Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2002-11-04 00:00:00.938 308 15737.19 514.36 57152.85 88888.00 2002-11-04 00:00:01.938 308 15738.09 514.36 57152.23 88888.00 2002-11-04 00:00:02.938 308 15737.71 513.87 57152.23 88888.00 2002-11-04 00:00:03.938 308 15737.58 513.87 57153.09 88888.00 2002-11-04 00:00:04.938 308 15738.22 513.99 57151.75 88888.00 2002-11-04 00:00:05.938 308 15738.09 513.75 57152.48 88888.00 2002-11-04 00:00:06.938 308 15738.74 513.99 57152.48 88888.00 2002-11-04 00:00:07.938 308 15738.22 513.75 57152.23 88888.00 2002-11-04 00:00:08.938 308 15738.35 513.75 57152.48 88888.00 2002-11-04 00:00:09.938 308 15739.13 513.99 57152.23 88888.00 2002-11-04 00:00:10.938 308 15738.87 513.99 57153.21 88888.00 2002-11-04 00:00:11.938 308 15738.48 513.37 57152.23 88888.00 2002-11-04 00:00:12.938 308 15739.13 513.75 57153.09 88888.00 2002-11-04 00:00:13.938 308 15739.13 513.37 57152.85 88888.00 2002-11-04 00:00:14.938 308 15738.61 513.50 57152.97 88888.00 2002-11-04 00:00:15.938 308 15739.26 514.12 57153.21 88888.00 2002-11-04 00:00:16.938 308 15739.78 514.36 57152.97 88888.00 2002-11-04 00:00:17.938 308 15739.26 513.50 57153.58 88888.00 2002-11-04 00:00:18.938 308 15738.87 514.24 57153.46 88888.00 2002-11-04 00:00:19.938 308 15738.35 515.11 57153.58 88888.00 2002-11-04 00:00:20.938 308 15739.00 514.24 57153.09 88888.00 2002-11-04 00:00:21.938 308 15738.87 514.86 57153.09 88888.00 2002-11-04 00:00:22.938 308 15738.61 514.49 57153.70 88888.00 2002-11-04 00:00:23.938 308 15739.26 515.11 57152.97 88888.00 2002-11-04 00:00:24.938 308 15738.61 514.49 57154.07 88888.00 2002-11-04 00:00:25.938 308 15738.35 514.98 57153.95 88888.00 2002-11-04 00:00:26.938 308 15738.22 514.61 57154.07 88888.00 2002-11-04 00:00:27.938 308 15737.83 514.24 57153.58 88888.00 2002-11-04 00:00:28.938 308 15737.71 514.36 57153.82 88888.00 2002-11-04 00:00:29.938 308 15737.71 514.12 57153.70 88888.00 2002-11-04 00:00:30.938 308 15736.93 513.99 57153.95 88888.00 2002-11-04 00:00:31.938 308 15736.80 513.99 57153.58 88888.00 2002-11-04 00:00:32.938 308 15736.54 514.36 57153.34 88888.00 2002-11-04 00:00:33.938 308 15737.06 513.37 57153.82 88888.00 2002-11-04 00:00:34.938 308 15736.80 514.24 57153.58 88888.00 2002-11-04 00:00:35.938 308 15736.80 514.36 57154.07 88888.00 2002-11-04 00:00:36.938 308 15735.89 514.12 57153.34 88888.00 2002-11-04 00:00:37.938 308 15735.89 514.24 57153.70 88888.00 2002-11-04 00:00:38.938 308 15736.93 513.99 57153.95 88888.00 2002-11-04 00:00:39.938 308 15736.41 514.24 57153.82 88888.00 2002-11-04 00:00:40.938 308 15735.89 514.61 57154.31 88888.00 2002-11-04 00:00:41.938 308 15735.89 514.49 57153.95 88888.00 2002-11-04 00:00:42.938 308 15735.89 514.61 57153.58 88888.00 2002-11-04 00:00:43.938 308 15735.50 515.48 57153.82 88888.00 2002-11-04 00:00:44.938 308 15734.72 514.98 57153.46 88888.00 2002-11-04 00:00:45.938 308 15734.59 514.86 57153.70 88888.00 2002-11-04 00:00:46.938 308 15733.94 516.59 57153.46 88888.00 2002-11-04 00:00:47.938 308 15734.59 515.11 57153.82 88888.00 2002-11-04 00:00:48.938 308 15734.20 515.48 57153.21 88888.00 2002-11-04 00:00:49.938 308 15734.33 515.48 57153.82 88888.00 2002-11-04 00:00:50.938 308 15734.20 516.22 57153.46 88888.00 2002-11-04 00:00:51.938 308 15733.94 515.85 57154.43 88888.00 2002-11-04 00:00:52.938 308 15734.07 515.97 57153.58 88888.00 2002-11-04 00:00:53.938 308 15734.46 515.97 57153.82 88888.00 2002-11-04 00:00:54.938 308 15733.81 516.10 57153.70 88888.00 2002-11-04 00:00:55.938 308 15734.20 515.97 57154.68 88888.00 2002-11-04 00:00:56.938 308 15733.81 516.35 57154.56 88888.00 2002-11-04 00:00:57.938 308 15733.68 515.60 57153.95 88888.00 2002-11-04 00:00:58.938 308 15733.81 515.11 57153.34 88888.00 2002-11-04 00:00:59.938 308 15734.07 516.10 57153.82 88888.00 2002-11-04 00:01:00.938 308 15733.16 516.10 57154.07 88888.00 2002-11-04 00:01:01.938 308 15733.81 515.11 57153.58 88888.00 2002-11-04 00:01:02.938 308 15733.29 515.60 57154.31 88888.00 2002-11-04 00:01:03.938 308 15733.94 515.85 57153.09 88888.00 2002-11-04 00:01:04.938 308 15733.55 514.74 57153.70 88888.00 2002-11-04 00:01:05.938 308 15733.42 515.23 57153.95 88888.00 2002-11-04 00:01:06.938 308 15733.29 515.48 57153.95 88888.00 2002-11-04 00:01:07.938 308 15733.29 515.48 57154.68 88888.00 2002-11-04 00:01:08.938 308 15733.03 515.73 57153.34 88888.00 2002-11-04 00:01:09.938 308 15732.51 515.11 57153.70 88888.00 2002-11-04 00:01:10.938 308 15732.38 515.36 57153.82 88888.00 2002-11-04 00:01:11.938 308 15732.51 515.48 57153.82 88888.00 2002-11-04 00:01:12.938 308 15731.60 514.36 57154.43 88888.00 2002-11-04 00:01:13.938 308 15731.86 514.74 57154.07 88888.00 2002-11-04 00:01:14.938 308 15731.86 514.24 57154.07 88888.00 2002-11-04 00:01:15.938 308 15731.86 514.61 57154.56 88888.00 2002-11-04 00:01:16.938 308 15731.86 515.23 57154.19 88888.00 2002-11-04 00:01:17.938 308 15730.69 514.49 57154.19 88888.00 2002-11-04 00:01:18.938 308 15730.69 513.50 57154.07 88888.00 2002-11-04 00:01:19.938 308 15731.08 514.24 57153.46 88888.00 2002-11-04 00:01:20.938 308 15730.56 514.61 57154.43 88888.00 2002-11-04 00:01:21.938 308 15730.43 513.99 57153.82 88888.00 2002-11-04 00:01:22.938 308 15730.56 513.87 57153.70 88888.00 2002-11-04 00:01:23.938 308 15730.30 514.24 57154.07 88888.00 2002-11-04 00:01:24.938 308 15730.69 514.36 57153.34 88888.00 2002-11-04 00:01:25.938 308 15729.78 513.87 57153.58 88888.00 2002-11-04 00:01:26.938 308 15730.17 514.36 57154.31 88888.00 2002-11-04 00:01:27.938 308 15730.30 514.12 57154.43 88888.00 2002-11-04 00:01:28.938 308 15729.78 513.99 57153.95 88888.00 2002-11-04 00:01:29.938 308 15729.65 514.36 57154.19 88888.00 2002-11-04 00:01:30.938 308 15729.65 514.49 57154.07 88888.00 2002-11-04 00:01:31.938 308 15728.74 514.12 57154.56 88888.00 2002-11-04 00:01:32.938 308 15729.00 514.12 57154.19 88888.00 2002-11-04 00:01:33.938 308 15729.00 514.86 57153.95 88888.00 2002-11-04 00:01:34.938 308 15728.09 514.24 57154.68 88888.00 2002-11-04 00:01:35.938 308 15728.09 514.12 57154.43 88888.00 2002-11-04 00:01:36.938 308 15728.09 513.87 57154.07 88888.00 2002-11-04 00:01:37.938 308 15727.70 513.75 57153.70 88888.00 2002-11-04 00:01:38.938 308 15727.57 513.87 57154.19 88888.00 2002-11-04 00:01:39.938 308 15728.61 513.87 57154.43 88888.00 2002-11-04 00:01:40.938 308 15727.05 514.24 57154.07 88888.00 2002-11-04 00:01:41.938 308 15727.83 514.36 57153.95 88888.00 2002-11-04 00:01:42.938 308 15727.57 513.99 57153.95 88888.00 2002-11-04 00:01:43.938 308 15726.92 514.12 57154.43 88888.00 2002-11-04 00:01:44.938 308 15726.66 514.24 57154.19 88888.00 2002-11-04 00:01:45.938 308 15726.66 514.61 57154.56 88888.00 2002-11-04 00:01:46.938 308 15726.40 513.75 57154.31 88888.00 2002-11-04 00:01:47.938 308 15726.66 514.24 57153.95 88888.00 2002-11-04 00:01:48.938 308 15726.92 513.99 57153.70 88888.00 2002-11-04 00:01:49.938 308 15726.53 513.75 57154.19 88888.00 2002-11-04 00:01:50.938 308 15727.18 513.62 57153.82 88888.00 2002-11-04 00:01:51.938 308 15726.66 513.50 57154.80 88888.00 2002-11-04 00:01:52.938 308 15726.14 513.50 57154.56 88888.00 2002-11-04 00:01:53.938 308 15726.66 513.62 57153.82 88888.00 2002-11-04 00:01:54.938 308 15726.01 513.62 57154.80 88888.00 2002-11-04 00:01:55.938 308 15726.66 513.37 57154.31 88888.00 2002-11-04 00:01:56.938 308 15726.01 513.00 57154.07 88888.00 2002-11-04 00:01:57.938 308 15726.27 512.75 57154.80 88888.00 2002-11-04 00:01:58.938 308 15726.66 512.88 57154.56 88888.00 2002-11-04 00:01:59.938 308 15726.01 513.00 57155.17 88888.00 2002-11-04 00:02:00.938 308 15726.01 512.63 57154.80 88888.00 2002-11-04 00:02:01.938 308 15726.27 512.51 57154.56 88888.00 2002-11-04 00:02:02.938 308 15725.62 513.37 57154.93 88888.00 2002-11-04 00:02:03.938 308 15726.40 512.51 57154.80 88888.00 2002-11-04 00:02:04.938 308 15726.01 511.89 57155.05 88888.00 2002-11-04 00:02:05.938 308 15725.75 512.26 57154.80 88888.00 2002-11-04 00:02:06.938 308 15726.66 511.89 57154.43 88888.00 2002-11-04 00:02:07.938 308 15726.40 511.52 57154.31 88888.00 2002-11-04 00:02:08.938 308 15725.88 512.01 57154.43 88888.00 2002-11-04 00:02:09.938 308 15726.92 511.76 57154.93 88888.00 2002-11-04 00:02:10.938 308 15725.75 511.52 57154.80 88888.00 2002-11-04 00:02:11.938 308 15726.92 512.01 57155.29 88888.00 2002-11-04 00:02:12.938 308 15726.14 512.14 57155.29 88888.00 2002-11-04 00:02:13.938 308 15726.27 511.76 57155.54 88888.00 2002-11-04 00:02:14.938 308 15725.88 512.14 57154.80 88888.00 2002-11-04 00:02:15.938 308 15726.40 511.52 57155.17 88888.00 2002-11-04 00:02:16.938 308 15726.53 511.14 57155.41 88888.00 2002-11-04 00:02:17.938 308 15726.53 512.14 57155.41 88888.00 2002-11-04 00:02:18.938 308 15726.01 511.64 57155.05 88888.00 2002-11-04 00:02:19.938 308 15726.66 511.27 57155.41 88888.00 2002-11-04 00:02:20.938 308 15727.18 511.27 57155.17 88888.00 2002-11-04 00:02:21.938 308 15726.92 511.14 57155.78 88888.00 2002-11-04 00:02:22.938 308 15727.31 511.27 57155.54 88888.00 2002-11-04 00:02:23.938 308 15727.31 510.77 57155.17 88888.00 2002-11-04 00:02:24.938 308 15727.44 511.39 57155.29 88888.00 2002-11-04 00:02:25.938 308 15727.57 510.90 57155.05 88888.00 2002-11-04 00:02:26.938 308 15728.48 510.65 57155.66 88888.00 2002-11-04 00:02:27.938 308 15728.35 510.77 57156.02 88888.00 2002-11-04 00:02:28.938 308 15728.35 510.53 57156.15 88888.00 2002-11-04 00:02:29.938 308 15728.35 510.40 57155.90 88888.00 2002-11-04 00:02:30.938 308 15728.61 510.40 57156.02 88888.00 2002-11-04 00:02:31.938 308 15729.13 510.40 57155.78 88888.00 2002-11-04 00:02:32.938 308 15728.74 510.65 57156.02 88888.00 2002-11-04 00:02:33.938 308 15729.39 510.77 57156.52 88888.00 2002-11-04 00:02:34.938 308 15729.00 510.53 57156.76 88888.00 2002-11-04 00:02:35.938 308 15729.39 510.15 57156.15 88888.00 2002-11-04 00:02:36.938 308 15729.39 509.53 57155.90 88888.00 2002-11-04 00:02:37.938 308 15729.52 511.02 57157.00 88888.00 2002-11-04 00:02:38.938 308 15729.52 510.53 57156.27 88888.00 2002-11-04 00:02:39.938 308 15729.13 510.77 57156.88 88888.00 2002-11-04 00:02:40.938 308 15728.35 510.65 57156.27 88888.00 2002-11-04 00:02:41.938 308 15728.87 510.53 57156.27 88888.00 2002-11-04 00:02:42.938 308 15728.74 510.77 57156.88 88888.00 2002-11-04 00:02:43.938 308 15728.61 511.02 57156.64 88888.00 2002-11-04 00:02:44.938 308 15729.39 510.77 57156.88 88888.00 2002-11-04 00:02:45.938 308 15729.39 511.02 57156.64 88888.00 2002-11-04 00:02:46.938 308 15729.00 510.90 57156.02 88888.00 2002-11-04 00:02:47.938 308 15729.00 510.65 57156.27 88888.00 2002-11-04 00:02:48.938 308 15729.00 510.77 57157.00 88888.00 2002-11-04 00:02:49.938 308 15728.48 510.40 57156.52 88888.00 2002-11-04 00:02:50.938 308 15729.00 511.39 57156.52 88888.00 2002-11-04 00:02:51.938 308 15729.00 511.39 57156.76 88888.00 2002-11-04 00:02:52.938 308 15728.48 510.65 57156.15 88888.00 2002-11-04 00:02:53.938 308 15728.22 510.65 57156.52 88888.00 2002-11-04 00:02:54.938 308 15728.87 510.65 57156.52 88888.00 2002-11-04 00:02:55.938 308 15728.09 510.28 57157.00 88888.00 2002-11-04 00:02:56.938 308 15728.61 510.90 57156.39 88888.00 2002-11-04 00:02:57.938 308 15728.48 509.66 57155.90 88888.00 2002-11-04 00:02:58.938 308 15728.22 510.40 57156.27 88888.00 2002-11-04 00:02:59.938 308 15728.09 510.28 57156.76 88888.00 2002-11-04 00:03:00.938 308 15727.96 510.28 57157.00 88888.00 2002-11-04 00:03:01.938 308 15728.22 510.53 57155.90 88888.00 2002-11-04 00:03:02.938 308 15727.57 509.91 57155.90 88888.00 2002-11-04 00:03:03.938 308 15728.35 510.40 57156.15 88888.00 2002-11-04 00:03:04.938 308 15728.22 510.53 57156.27 88888.00 2002-11-04 00:03:05.938 308 15727.96 510.53 57155.41 88888.00 2002-11-04 00:03:06.938 308 15728.87 509.41 57155.54 88888.00 2002-11-04 00:03:07.938 308 15727.96 510.40 57156.15 88888.00 2002-11-04 00:03:08.938 308 15728.61 510.40 57155.90 88888.00 2002-11-04 00:03:09.938 308 15727.96 510.53 57155.41 88888.00 2002-11-04 00:03:10.938 308 15728.61 510.40 57155.17 88888.00 2002-11-04 00:03:11.938 308 15727.83 510.53 57155.66 88888.00 2002-11-04 00:03:12.938 308 15728.35 511.14 57156.15 88888.00 2002-11-04 00:03:13.938 308 15728.48 510.53 57155.05 88888.00 2002-11-04 00:03:14.938 308 15728.35 510.28 57155.29 88888.00 2002-11-04 00:03:15.938 308 15728.87 510.65 57156.39 88888.00 2002-11-04 00:03:16.938 308 15728.35 511.14 57155.17 88888.00 2002-11-04 00:03:17.938 308 15728.61 511.14 57155.29 88888.00 2002-11-04 00:03:18.938 308 15728.74 511.64 57156.27 88888.00 2002-11-04 00:03:19.938 308 15728.48 511.39 57155.78 88888.00 2002-11-04 00:03:20.938 308 15728.87 510.90 57155.41 88888.00 2002-11-04 00:03:21.938 308 15728.87 510.90 57155.90 88888.00 2002-11-04 00:03:22.938 308 15728.74 510.90 57155.78 88888.00 2002-11-04 00:03:23.938 308 15729.00 511.39 57155.66 88888.00 2002-11-04 00:03:24.938 308 15728.87 510.15 57155.66 88888.00 2002-11-04 00:03:25.938 308 15729.39 510.15 57155.29 88888.00 2002-11-04 00:03:26.938 308 15730.30 510.65 57155.78 88888.00 2002-11-04 00:03:27.938 308 15728.35 511.27 57154.80 88888.00 2002-11-04 00:03:28.938 308 15728.09 511.02 57155.29 88888.00 2002-11-04 00:03:29.938 308 15729.52 511.14 57155.29 88888.00 2002-11-04 00:03:30.938 308 15729.26 511.02 57155.41 88888.00 2002-11-04 00:03:31.938 308 15728.87 510.77 57155.29 88888.00 2002-11-04 00:03:32.938 308 15729.78 510.53 57155.66 88888.00 2002-11-04 00:03:33.938 308 15729.39 510.40 57155.17 88888.00 2002-11-04 00:03:34.938 308 15729.13 510.90 57155.54 88888.00 2002-11-04 00:03:35.938 308 15729.39 510.28 57155.78 88888.00 2002-11-04 00:03:36.938 308 15729.39 510.53 57155.41 88888.00 2002-11-04 00:03:37.938 308 15729.65 510.03 57155.05 88888.00 2002-11-04 00:03:38.938 308 15729.78 509.78 57155.54 88888.00 2002-11-04 00:03:39.938 308 15729.39 510.28 57155.17 88888.00 2002-11-04 00:03:40.938 308 15729.39 509.53 57155.66 88888.00 2002-11-04 00:03:41.938 308 15729.52 510.40 57155.05 88888.00 2002-11-04 00:03:42.938 308 15730.04 509.41 57155.54 88888.00 2002-11-04 00:03:43.938 308 15730.04 510.03 57155.78 88888.00 2002-11-04 00:03:44.938 308 15730.04 509.53 57155.05 88888.00 2002-11-04 00:03:45.938 308 15730.17 509.53 57155.54 88888.00 2002-11-04 00:03:46.938 308 15730.04 509.91 57155.54 88888.00 2002-11-04 00:03:47.938 308 15730.04 509.66 57155.17 88888.00 2002-11-04 00:03:48.938 308 15730.04 509.53 57155.54 88888.00 2002-11-04 00:03:49.938 308 15730.43 509.29 57155.29 88888.00 2002-11-04 00:03:50.938 308 15729.91 510.03 57155.78 88888.00 2002-11-04 00:03:51.938 308 15729.91 510.53 57155.54 88888.00 2002-11-04 00:03:52.938 308 15730.69 510.53 57155.05 88888.00 2002-11-04 00:03:53.938 308 15729.65 510.40 57155.29 88888.00 2002-11-04 00:03:54.938 308 15730.43 510.15 57154.93 88888.00 2002-11-04 00:03:55.938 308 15730.30 509.53 57156.02 88888.00 2002-11-04 00:03:56.938 308 15730.30 510.28 57155.29 88888.00 2002-11-04 00:03:57.938 308 15730.30 510.40 57156.27 88888.00 2002-11-04 00:03:58.938 308 15729.78 510.53 57155.29 88888.00 2002-11-04 00:03:59.938 308 15730.43 509.66 57154.68 88888.00 2002-11-04 00:04:00.938 308 15729.65 510.65 57154.68 88888.00 2002-11-04 00:04:01.938 308 15729.52 510.28 57155.78 88888.00 2002-11-04 00:04:02.938 308 15729.78 510.53 57155.05 88888.00 2002-11-04 00:04:03.938 308 15729.91 510.77 57156.15 88888.00 2002-11-04 00:04:04.938 308 15729.65 510.65 57155.41 88888.00 2002-11-04 00:04:05.938 308 15729.52 511.27 57155.66 88888.00 2002-11-04 00:04:06.938 308 15729.26 511.02 57155.29 88888.00 2002-11-04 00:04:07.938 308 15729.52 511.14 57155.17 88888.00 2002-11-04 00:04:08.938 308 15729.26 511.52 57155.78 88888.00 2002-11-04 00:04:09.938 308 15729.26 511.52 57155.41 88888.00 2002-11-04 00:04:10.938 308 15729.13 512.01 57155.54 88888.00 2002-11-04 00:04:11.938 308 15728.22 511.52 57154.80 88888.00 2002-11-04 00:04:12.938 308 15729.00 511.52 57154.80 88888.00 2002-11-04 00:04:13.938 308 15728.48 512.26 57155.29 88888.00 2002-11-04 00:04:14.938 308 15728.74 511.27 57155.54 88888.00 2002-11-04 00:04:15.938 308 15728.48 511.89 57155.17 88888.00 2002-11-04 00:04:16.938 308 15728.35 511.64 57155.17 88888.00 2002-11-04 00:04:17.938 308 15728.22 511.27 57155.29 88888.00 2002-11-04 00:04:18.938 308 15727.96 511.02 57154.93 88888.00 2002-11-04 00:04:19.938 308 15728.61 511.27 57156.02 88888.00 2002-11-04 00:04:20.938 308 15728.09 511.14 57154.93 88888.00 2002-11-04 00:04:21.938 308 15728.74 511.02 57154.80 88888.00 2002-11-04 00:04:22.938 308 15728.22 510.40 57154.68 88888.00 2002-11-04 00:04:23.938 308 15728.09 510.65 57154.56 88888.00 2002-11-04 00:04:24.938 308 15728.74 510.65 57155.17 88888.00 2002-11-04 00:04:25.938 308 15727.83 510.53 57154.56 88888.00 2002-11-04 00:04:26.938 308 15728.61 510.90 57155.41 88888.00 2002-11-04 00:04:27.938 308 15728.48 510.28 57154.93 88888.00 2002-11-04 00:04:28.938 308 15728.09 510.90 57154.31 88888.00 2002-11-04 00:04:29.938 308 15728.35 510.65 57155.17 88888.00 2002-11-04 00:04:30.938 308 15728.48 510.65 57155.17 88888.00 2002-11-04 00:04:31.938 308 15728.48 510.77 57154.31 88888.00 2002-11-04 00:04:32.938 308 15728.74 510.77 57154.31 88888.00 2002-11-04 00:04:33.938 308 15727.96 510.90 57155.17 88888.00 2002-11-04 00:04:34.938 308 15728.22 510.40 57155.05 88888.00 2002-11-04 00:04:35.938 308 15727.57 511.27 57154.56 88888.00 2002-11-04 00:04:36.938 308 15727.83 511.02 57155.17 88888.00 2002-11-04 00:04:37.938 308 15728.09 511.27 57155.05 88888.00 2002-11-04 00:04:38.938 308 15727.96 511.64 57154.93 88888.00 2002-11-04 00:04:39.938 308 15727.05 510.90 57155.05 88888.00 2002-11-04 00:04:40.938 308 15727.31 511.64 57155.17 88888.00 2002-11-04 00:04:41.938 308 15727.31 511.52 57154.68 88888.00 2002-11-04 00:04:42.938 308 15726.79 511.64 57155.29 88888.00 2002-11-04 00:04:43.938 308 15726.66 511.39 57155.66 88888.00 2002-11-04 00:04:44.938 308 15726.66 511.52 57154.68 88888.00 2002-11-04 00:04:45.938 308 15727.05 511.39 57154.68 88888.00 2002-11-04 00:04:46.938 308 15726.27 511.52 57154.56 88888.00 2002-11-04 00:04:47.938 308 15726.01 511.39 57154.68 88888.00 2002-11-04 00:04:48.938 308 15726.14 511.76 57154.80 88888.00 2002-11-04 00:04:49.938 308 15726.14 510.90 57154.56 88888.00 2002-11-04 00:04:50.938 308 15726.53 511.27 57154.68 88888.00 2002-11-04 00:04:51.938 308 15726.27 511.14 57154.43 88888.00 2002-11-04 00:04:52.938 308 15726.14 511.52 57154.93 88888.00 2002-11-04 00:04:53.938 308 15726.14 511.76 57155.05 88888.00 2002-11-04 00:04:54.938 308 15726.40 511.02 57154.31 88888.00 2002-11-04 00:04:55.938 308 15726.14 510.77 57154.19 88888.00 2002-11-04 00:04:56.938 308 15726.66 511.02 57154.31 88888.00 2002-11-04 00:04:57.938 308 15727.05 511.02 57154.93 88888.00 2002-11-04 00:04:58.938 308 15726.27 511.39 57154.68 88888.00 2002-11-04 00:04:59.938 308 15727.31 510.90 57154.19 88888.00 2002-11-04 00:05:00.938 308 15726.79 511.02 57154.68 88888.00 2002-11-04 00:05:01.938 308 15726.79 511.27 57154.56 88888.00 2002-11-04 00:05:02.938 308 15726.14 511.39 57154.31 88888.00 2002-11-04 00:05:03.938 308 15726.79 511.64 57154.31 88888.00 2002-11-04 00:05:04.938 308 15726.14 511.14 57154.43 88888.00 2002-11-04 00:05:05.938 308 15726.40 511.27 57154.93 88888.00 2002-11-04 00:05:06.938 308 15726.01 511.27 57154.56 88888.00 2002-11-04 00:05:07.938 308 15726.53 511.64 57154.93 88888.00 2002-11-04 00:05:08.938 308 15726.27 511.76 57154.56 88888.00 2002-11-04 00:05:09.938 308 15726.40 511.39 57154.80 88888.00 2002-11-04 00:05:10.938 308 15726.14 511.39 57154.93 88888.00 2002-11-04 00:05:11.938 308 15726.66 511.02 57154.80 88888.00 2002-11-04 00:05:12.938 308 15726.53 511.89 57154.56 88888.00 2002-11-04 00:05:13.938 308 15725.62 511.39 57154.68 88888.00 2002-11-04 00:05:14.938 308 15726.66 512.01 57154.43 88888.00 2002-11-04 00:05:15.938 308 15726.79 511.52 57155.05 88888.00 2002-11-04 00:05:16.938 308 15726.27 511.39 57154.43 88888.00 2002-11-04 00:05:17.938 308 15726.27 511.89 57154.56 88888.00 2002-11-04 00:05:18.938 308 15726.14 512.14 57154.68 88888.00 2002-11-04 00:05:19.938 308 15726.40 511.76 57154.31 88888.00 2002-11-04 00:05:20.938 308 15726.53 511.64 57153.34 88888.00 2002-11-04 00:05:21.938 308 15725.36 511.52 57154.07 88888.00 2002-11-04 00:05:22.938 308 15725.88 511.89 57154.19 88888.00 2002-11-04 00:05:23.938 308 15724.58 511.89 57153.95 88888.00 2002-11-04 00:05:24.938 308 15724.97 511.76 57154.56 88888.00 2002-11-04 00:05:25.938 308 15725.23 511.76 57154.31 88888.00 2002-11-04 00:05:26.938 308 15726.01 511.89 57153.82 88888.00 2002-11-04 00:05:27.938 308 15724.71 511.27 57154.07 88888.00 2002-11-04 00:05:28.938 308 15725.36 511.39 57154.07 88888.00 2002-11-04 00:05:29.938 308 15724.84 511.64 57154.07 88888.00 2002-11-04 00:05:30.938 308 15724.19 510.77 57154.43 88888.00 2002-11-04 00:05:31.938 308 15724.84 511.02 57153.95 88888.00 2002-11-04 00:05:32.938 308 15725.10 511.52 57153.95 88888.00 2002-11-04 00:05:33.938 308 15724.71 511.14 57153.58 88888.00 2002-11-04 00:05:34.938 308 15725.10 511.52 57154.43 88888.00 2002-11-04 00:05:35.938 308 15724.06 511.27 57153.58 88888.00 2002-11-04 00:05:36.938 308 15724.32 511.14 57154.07 88888.00 2002-11-04 00:05:37.938 308 15723.93 510.90 57153.82 88888.00 2002-11-04 00:05:38.938 308 15723.93 511.14 57153.46 88888.00 2002-11-04 00:05:39.938 308 15724.19 511.27 57153.58 88888.00 2002-11-04 00:05:40.938 308 15724.19 510.65 57153.09 88888.00 2002-11-04 00:05:41.938 308 15723.54 510.77 57153.70 88888.00 2002-11-04 00:05:42.938 308 15724.32 511.14 57153.09 88888.00 2002-11-04 00:05:43.938 308 15723.67 510.65 57153.34 88888.00 2002-11-04 00:05:44.938 308 15723.93 510.65 57152.72 88888.00 2002-11-04 00:05:45.938 308 15723.67 510.77 57152.85 88888.00 2002-11-04 00:05:46.938 308 15723.15 510.28 57152.97 88888.00 2002-11-04 00:05:47.938 308 15723.67 510.90 57152.85 88888.00 2002-11-04 00:05:48.938 308 15723.54 510.03 57152.60 88888.00 2002-11-04 00:05:49.938 308 15723.28 511.02 57152.60 88888.00 2002-11-04 00:05:50.938 308 15723.41 509.78 57152.48 88888.00 2002-11-04 00:05:51.938 308 15723.54 509.91 57153.46 88888.00 2002-11-04 00:05:52.938 308 15723.28 510.03 57152.97 88888.00 2002-11-04 00:05:53.938 308 15723.41 510.40 57153.09 88888.00 2002-11-04 00:05:54.938 308 15723.02 509.91 57152.72 88888.00 2002-11-04 00:05:55.938 308 15723.02 509.66 57152.48 88888.00 2002-11-04 00:05:56.938 308 15722.63 510.15 57153.09 88888.00 2002-11-04 00:05:57.938 308 15723.28 510.40 57152.48 88888.00 2002-11-04 00:05:58.938 308 15723.28 510.77 57152.48 88888.00 2002-11-04 00:05:59.938 308 15722.89 510.15 57152.85 88888.00 2002-11-04 00:06:00.938 308 15722.24 510.53 57152.60 88888.00 2002-11-04 00:06:01.938 308 15721.98 509.16 57152.85 88888.00 2002-11-04 00:06:02.938 308 15722.50 510.65 57152.85 88888.00 2002-11-04 00:06:03.938 308 15721.85 510.03 57152.48 88888.00 2002-11-04 00:06:04.938 308 15721.72 509.91 57152.23 88888.00 2002-11-04 00:06:05.938 308 15721.07 509.66 57152.60 88888.00 2002-11-04 00:06:06.938 308 15721.85 510.28 57152.36 88888.00 2002-11-04 00:06:07.938 308 15721.20 509.53 57152.36 88888.00 2002-11-04 00:06:08.938 308 15721.20 510.03 57151.62 88888.00 2002-11-04 00:06:09.938 308 15720.94 509.41 57152.11 88888.00 2002-11-04 00:06:10.938 308 15720.94 509.53 57152.48 88888.00 2002-11-04 00:06:11.938 308 15720.17 509.29 57151.75 88888.00 2002-11-04 00:06:12.938 308 15720.81 509.29 57152.23 88888.00 2002-11-04 00:06:13.938 308 15721.20 508.92 57151.75 88888.00 2002-11-04 00:06:14.938 308 15720.42 508.92 57151.38 88888.00 2002-11-04 00:06:15.938 308 15719.91 508.67 57151.38 88888.00 2002-11-04 00:06:16.938 308 15719.78 508.79 57151.38 88888.00 2002-11-04 00:06:17.938 308 15720.42 508.05 57152.60 88888.00 2002-11-04 00:06:18.938 308 15720.17 508.42 57151.99 88888.00 2002-11-04 00:06:19.938 308 15720.29 508.67 57152.11 88888.00 2002-11-04 00:06:20.938 308 15720.55 508.67 57151.75 88888.00 2002-11-04 00:06:21.938 308 15720.29 508.79 57151.99 88888.00 2002-11-04 00:06:22.938 308 15719.91 508.67 57151.87 88888.00 2002-11-04 00:06:23.938 308 15719.65 508.30 57151.62 88888.00 2002-11-04 00:06:24.938 308 15719.38 508.79 57152.11 88888.00 2002-11-04 00:06:25.938 308 15720.04 508.92 57151.13 88888.00 2002-11-04 00:06:26.938 308 15720.04 508.42 57151.50 88888.00 2002-11-04 00:06:27.938 308 15720.17 508.30 57151.87 88888.00 2002-11-04 00:06:28.938 308 15719.91 508.54 57151.13 88888.00 2002-11-04 00:06:29.938 308 15719.91 508.30 57151.62 88888.00 2002-11-04 00:06:30.938 308 15719.91 509.04 57151.50 88888.00 2002-11-04 00:06:31.938 308 15720.04 509.16 57151.62 88888.00 2002-11-04 00:06:32.938 308 15720.17 509.53 57151.01 88888.00 2002-11-04 00:06:33.938 308 15719.65 508.92 57151.50 88888.00 2002-11-04 00:06:34.938 308 15720.42 509.29 57151.38 88888.00 2002-11-04 00:06:35.938 308 15720.17 509.29 57151.50 88888.00 2002-11-04 00:06:36.938 308 15720.42 508.67 57151.38 88888.00 2002-11-04 00:06:37.938 308 15720.81 509.66 57150.89 88888.00 2002-11-04 00:06:38.938 308 15720.68 508.92 57151.50 88888.00 2002-11-04 00:06:39.938 308 15720.29 509.04 57151.62 88888.00 2002-11-04 00:06:40.938 308 15720.29 509.16 57150.89 88888.00 2002-11-04 00:06:41.938 308 15720.81 508.92 57151.50 88888.00 2002-11-04 00:06:42.938 308 15720.17 507.92 57151.38 88888.00 2002-11-04 00:06:43.938 308 15719.91 508.67 57151.62 88888.00 2002-11-04 00:06:44.938 308 15720.55 509.53 57151.38 88888.00 2002-11-04 00:06:45.938 308 15720.81 508.54 57151.75 88888.00 2002-11-04 00:06:46.938 308 15720.29 508.42 57151.75 88888.00 2002-11-04 00:06:47.938 308 15720.29 508.92 57151.26 88888.00 2002-11-04 00:06:48.938 308 15720.55 508.30 57151.13 88888.00 2002-11-04 00:06:49.938 308 15720.42 509.04 57151.38 88888.00 2002-11-04 00:06:50.938 308 15721.07 508.17 57151.13 88888.00 2002-11-04 00:06:51.938 308 15720.68 509.04 57151.75 88888.00 2002-11-04 00:06:52.938 308 15720.68 508.17 57151.75 88888.00 2002-11-04 00:06:53.938 308 15721.20 508.05 57151.38 88888.00 2002-11-04 00:06:54.938 308 15720.94 508.30 57151.62 88888.00 2002-11-04 00:06:55.938 308 15721.33 507.92 57151.50 88888.00 2002-11-04 00:06:56.938 308 15720.94 508.17 57151.87 88888.00 2002-11-04 00:06:57.938 308 15721.59 508.67 57151.26 88888.00 2002-11-04 00:06:58.938 308 15721.07 508.17 57151.38 88888.00 2002-11-04 00:06:59.938 308 15721.85 508.05 57151.38 88888.00 2002-11-04 00:07:00.938 308 15720.81 508.54 57151.26 88888.00 2002-11-04 00:07:01.938 308 15721.33 507.43 57151.38 88888.00 2002-11-04 00:07:02.938 308 15721.46 508.05 57151.75 88888.00 2002-11-04 00:07:03.938 308 15721.46 508.42 57151.62 88888.00 2002-11-04 00:07:04.938 308 15721.46 508.67 57152.36 88888.00 2002-11-04 00:07:05.938 308 15721.33 508.05 57151.75 88888.00 2002-11-04 00:07:06.938 308 15721.46 508.79 57152.48 88888.00 2002-11-04 00:07:07.938 308 15721.07 508.54 57151.75 88888.00 2002-11-04 00:07:08.938 308 15721.72 508.67 57152.48 88888.00 2002-11-04 00:07:09.938 308 15721.85 508.54 57152.11 88888.00 2002-11-04 00:07:10.938 308 15721.72 508.67 57151.62 88888.00 2002-11-04 00:07:11.938 308 15721.59 507.92 57152.11 88888.00 2002-11-04 00:07:12.938 308 15721.85 508.30 57152.23 88888.00 2002-11-04 00:07:13.938 308 15721.85 508.67 57152.48 88888.00 2002-11-04 00:07:14.938 308 15722.11 508.05 57151.99 88888.00 2002-11-04 00:07:15.938 308 15721.85 507.80 57151.01 88888.00 2002-11-04 00:07:16.938 308 15721.98 508.42 57151.99 88888.00 2002-11-04 00:07:17.938 308 15722.24 508.17 57151.13 88888.00 2002-11-04 00:07:18.938 308 15721.72 507.43 57151.75 88888.00 2002-11-04 00:07:19.938 308 15721.98 508.30 57151.75 88888.00 2002-11-04 00:07:20.938 308 15721.85 508.17 57151.75 88888.00 2002-11-04 00:07:21.938 308 15722.11 507.80 57152.48 88888.00 2002-11-04 00:07:22.938 308 15721.46 508.17 57151.50 88888.00 2002-11-04 00:07:23.938 308 15721.20 507.92 57151.50 88888.00 2002-11-04 00:07:24.938 308 15721.72 508.05 57151.01 88888.00 2002-11-04 00:07:25.938 308 15721.20 507.68 57151.99 88888.00 2002-11-04 00:07:26.938 308 15721.46 508.17 57152.60 88888.00 2002-11-04 00:07:27.938 308 15721.20 508.42 57151.75 88888.00 2002-11-04 00:07:28.938 308 15720.94 509.04 57152.23 88888.00 2002-11-04 00:07:29.938 308 15721.07 508.42 57152.11 88888.00 2002-11-04 00:07:30.938 308 15720.94 507.68 57151.75 88888.00 2002-11-04 00:07:31.938 308 15721.20 508.54 57152.23 88888.00 2002-11-04 00:07:32.938 308 15720.94 508.67 57152.11 88888.00 2002-11-04 00:07:33.938 308 15720.42 508.42 57151.87 88888.00 2002-11-04 00:07:34.938 308 15720.42 508.42 57151.99 88888.00 2002-11-04 00:07:35.938 308 15720.55 508.42 57152.11 88888.00 2002-11-04 00:07:36.938 308 15720.55 508.42 57152.23 88888.00 2002-11-04 00:07:37.938 308 15720.42 508.67 57152.36 88888.00 2002-11-04 00:07:38.938 308 15720.29 508.67 57151.87 88888.00 2002-11-04 00:07:39.938 308 15719.65 509.04 57151.99 88888.00 2002-11-04 00:07:40.938 308 15720.68 508.54 57152.23 88888.00 2002-11-04 00:07:41.938 308 15720.17 508.92 57151.62 88888.00 2002-11-04 00:07:42.938 308 15720.68 508.79 57151.99 88888.00 2002-11-04 00:07:43.938 308 15720.17 508.17 57151.62 88888.00 2002-11-04 00:07:44.938 308 15719.65 507.92 57152.36 88888.00 2002-11-04 00:07:45.938 308 15720.68 507.92 57152.48 88888.00 2002-11-04 00:07:46.938 308 15719.78 508.79 57151.75 88888.00 2002-11-04 00:07:47.938 308 15720.04 507.92 57151.50 88888.00 2002-11-04 00:07:48.938 308 15719.78 508.79 57151.99 88888.00 2002-11-04 00:07:49.938 308 15720.55 508.79 57152.23 88888.00 2002-11-04 00:07:50.938 308 15720.29 508.42 57151.50 88888.00 2002-11-04 00:07:51.938 308 15720.04 509.16 57151.75 88888.00 2002-11-04 00:07:52.938 308 15720.81 508.67 57151.99 88888.00 2002-11-04 00:07:53.938 308 15720.29 508.30 57151.87 88888.00 2002-11-04 00:07:54.938 308 15720.42 508.92 57151.62 88888.00 2002-11-04 00:07:55.938 308 15720.17 508.79 57151.50 88888.00 2002-11-04 00:07:56.938 308 15720.04 508.92 57152.23 88888.00 2002-11-04 00:07:57.938 308 15721.46 509.04 57151.99 88888.00 2002-11-04 00:07:58.938 308 15720.68 508.17 57151.99 88888.00 2002-11-04 00:07:59.938 308 15720.42 509.16 57151.62 88888.00 2002-11-04 00:08:00.938 308 15720.29 508.05 57151.01 88888.00 2002-11-04 00:08:01.938 308 15721.20 509.29 57151.75 88888.00 2002-11-04 00:08:02.938 308 15721.07 508.79 57152.23 88888.00 2002-11-04 00:08:03.938 308 15720.81 509.16 57151.62 88888.00 2002-11-04 00:08:04.938 308 15720.94 508.30 57151.99 88888.00 2002-11-04 00:08:05.938 308 15720.55 508.67 57151.87 88888.00 2002-11-04 00:08:06.938 308 15720.55 508.79 57151.99 88888.00 2002-11-04 00:08:07.938 308 15721.33 507.80 57151.50 88888.00 2002-11-04 00:08:08.938 308 15720.55 509.16 57152.36 88888.00 2002-11-04 00:08:09.938 308 15721.20 508.79 57152.36 88888.00 2002-11-04 00:08:10.938 308 15721.59 508.54 57152.36 88888.00 2002-11-04 00:08:11.938 308 15720.94 508.67 57151.50 88888.00 2002-11-04 00:08:12.938 308 15721.20 508.54 57151.99 88888.00 2002-11-04 00:08:13.938 308 15721.46 508.92 57152.23 88888.00 2002-11-04 00:08:14.938 308 15721.72 508.92 57152.36 88888.00 2002-11-04 00:08:15.938 308 15722.11 508.67 57151.87 88888.00 2002-11-04 00:08:16.938 308 15721.72 509.29 57151.50 88888.00 2002-11-04 00:08:17.938 308 15720.94 508.67 57151.87 88888.00 2002-11-04 00:08:18.938 308 15721.33 508.79 57151.75 88888.00 2002-11-04 00:08:19.938 308 15721.07 508.67 57152.23 88888.00 2002-11-04 00:08:20.938 308 15721.33 508.67 57152.11 88888.00 2002-11-04 00:08:21.938 308 15721.85 508.67 57152.11 88888.00 2002-11-04 00:08:22.938 308 15721.98 509.16 57151.75 88888.00 2002-11-04 00:08:23.938 308 15721.85 507.92 57152.48 88888.00 2002-11-04 00:08:24.938 308 15721.59 508.67 57152.60 88888.00 2002-11-04 00:08:25.938 308 15721.98 509.04 57152.36 88888.00 2002-11-04 00:08:26.938 308 15721.46 508.67 57152.48 88888.00 2002-11-04 00:08:27.938 308 15721.07 509.04 57152.36 88888.00 2002-11-04 00:08:28.938 308 15721.46 509.16 57152.36 88888.00 2002-11-04 00:08:29.938 308 15721.33 508.54 57152.36 88888.00 2002-11-04 00:08:30.938 308 15720.94 508.79 57152.23 88888.00 2002-11-04 00:08:31.938 308 15720.94 509.04 57152.60 88888.00 2002-11-04 00:08:32.938 308 15721.07 508.67 57152.60 88888.00 2002-11-04 00:08:33.938 308 15721.20 509.41 57152.60 88888.00 2002-11-04 00:08:34.938 308 15721.59 509.04 57151.26 88888.00 2002-11-04 00:08:35.938 308 15720.81 509.41 57151.99 88888.00 2002-11-04 00:08:36.938 308 15720.42 509.04 57152.48 88888.00 2002-11-04 00:08:37.938 308 15720.81 509.04 57152.11 88888.00 2002-11-04 00:08:38.938 308 15721.07 508.79 57151.99 88888.00 2002-11-04 00:08:39.938 308 15720.55 508.92 57152.60 88888.00 2002-11-04 00:08:40.938 308 15720.94 508.92 57152.23 88888.00 2002-11-04 00:08:41.938 308 15720.17 509.29 57152.97 88888.00 2002-11-04 00:08:42.938 308 15720.17 508.54 57152.11 88888.00 2002-11-04 00:08:43.938 308 15720.29 508.79 57152.48 88888.00 2002-11-04 00:08:44.938 308 15719.91 508.79 57152.48 88888.00 2002-11-04 00:08:45.938 308 15720.17 508.42 57152.23 88888.00 2002-11-04 00:08:46.938 308 15719.65 509.04 57153.09 88888.00 2002-11-04 00:08:47.938 308 15720.42 509.29 57152.48 88888.00 2002-11-04 00:08:48.938 308 15720.17 508.42 57152.11 88888.00 2002-11-04 00:08:49.938 308 15720.17 508.67 57152.48 88888.00 2002-11-04 00:08:50.938 308 15721.20 508.67 57152.36 88888.00 2002-11-04 00:08:51.938 308 15720.42 508.79 57152.72 88888.00 2002-11-04 00:08:52.938 308 15720.81 508.79 57151.75 88888.00 2002-11-04 00:08:53.938 308 15720.04 508.30 57152.23 88888.00 2002-11-04 00:08:54.938 308 15720.94 508.67 57152.23 88888.00 2002-11-04 00:08:55.938 308 15721.33 508.30 57152.11 88888.00 2002-11-04 00:08:56.938 308 15721.07 508.92 57153.09 88888.00 2002-11-04 00:08:57.938 308 15721.46 508.17 57152.60 88888.00 2002-11-04 00:08:58.938 308 15721.59 508.54 57152.11 88888.00 2002-11-04 00:08:59.938 308 15720.94 509.04 57152.72 88888.00 2002-11-04 00:09:00.938 308 15721.07 508.54 57151.99 88888.00 2002-11-04 00:09:01.938 308 15721.07 508.79 57152.23 88888.00 2002-11-04 00:09:02.938 308 15721.59 508.67 57152.85 88888.00 2002-11-04 00:09:03.938 308 15722.37 508.05 57152.48 88888.00 2002-11-04 00:09:04.938 308 15722.24 508.05 57152.36 88888.00 2002-11-04 00:09:05.938 308 15721.59 508.05 57152.97 88888.00 2002-11-04 00:09:06.938 308 15722.76 507.92 57153.46 88888.00 2002-11-04 00:09:07.938 308 15722.24 508.67 57153.09 88888.00 2002-11-04 00:09:08.938 308 15722.63 508.30 57153.21 88888.00 2002-11-04 00:09:09.938 308 15722.37 508.30 57152.48 88888.00 2002-11-04 00:09:10.938 308 15722.37 508.79 57152.85 88888.00 2002-11-04 00:09:11.938 308 15722.37 508.42 57152.60 88888.00 2002-11-04 00:09:12.938 308 15722.89 508.67 57153.70 88888.00 2002-11-04 00:09:13.938 308 15722.63 508.54 57152.36 88888.00 2002-11-04 00:09:14.938 308 15722.24 508.79 57153.46 88888.00 2002-11-04 00:09:15.938 308 15722.24 508.67 57154.07 88888.00 2002-11-04 00:09:16.938 308 15723.54 509.16 57154.43 88888.00 2002-11-04 00:09:17.938 308 15722.37 509.16 57154.07 88888.00 2002-11-04 00:09:18.938 308 15723.02 509.16 57153.09 88888.00 2002-11-04 00:09:19.938 308 15722.50 509.16 57153.82 88888.00 2002-11-04 00:09:20.938 308 15722.76 508.67 57153.82 88888.00 2002-11-04 00:09:21.938 308 15723.02 509.16 57153.95 88888.00 2002-11-04 00:09:22.938 308 15722.89 509.66 57153.82 88888.00 2002-11-04 00:09:23.938 308 15722.89 509.53 57153.46 88888.00 2002-11-04 00:09:24.938 308 15722.89 509.41 57153.34 88888.00 2002-11-04 00:09:25.938 308 15722.63 509.66 57154.19 88888.00 2002-11-04 00:09:26.938 308 15722.63 509.53 57153.82 88888.00 2002-11-04 00:09:27.938 308 15722.63 509.78 57154.07 88888.00 2002-11-04 00:09:28.938 308 15722.63 509.66 57153.95 88888.00 2002-11-04 00:09:29.938 308 15722.37 509.41 57154.19 88888.00 2002-11-04 00:09:30.938 308 15722.37 509.78 57154.68 88888.00 2002-11-04 00:09:31.938 308 15722.63 509.04 57154.56 88888.00 2002-11-04 00:09:32.938 308 15722.11 509.78 57154.43 88888.00 2002-11-04 00:09:33.938 308 15721.98 509.53 57155.05 88888.00 2002-11-04 00:09:34.938 308 15722.24 509.04 57154.43 88888.00 2002-11-04 00:09:35.938 308 15721.72 509.04 57154.19 88888.00 2002-11-04 00:09:36.938 308 15720.94 509.78 57154.56 88888.00 2002-11-04 00:09:37.938 308 15721.07 509.41 57154.80 88888.00 2002-11-04 00:09:38.938 308 15721.46 510.28 57154.56 88888.00 2002-11-04 00:09:39.938 308 15721.33 509.41 57153.95 88888.00 2002-11-04 00:09:40.938 308 15721.72 509.66 57154.56 88888.00 2002-11-04 00:09:41.938 308 15721.20 509.53 57154.43 88888.00 2002-11-04 00:09:42.938 308 15720.94 509.16 57154.19 88888.00 2002-11-04 00:09:43.938 308 15721.46 509.53 57154.43 88888.00 2002-11-04 00:09:44.938 308 15720.81 510.15 57153.95 88888.00 2002-11-04 00:09:45.938 308 15720.94 509.04 57154.56 88888.00 2002-11-04 00:09:46.938 308 15720.81 509.53 57154.19 88888.00 2002-11-04 00:09:47.938 308 15721.07 509.29 57154.80 88888.00 2002-11-04 00:09:48.938 308 15720.17 509.53 57154.93 88888.00 2002-11-04 00:09:49.938 308 15720.42 508.54 57154.80 88888.00 2002-11-04 00:09:50.938 308 15721.20 509.29 57154.68 88888.00 2002-11-04 00:09:51.938 308 15720.55 509.04 57154.56 88888.00 2002-11-04 00:09:52.938 308 15720.29 508.92 57154.19 88888.00 2002-11-04 00:09:53.938 308 15720.94 508.92 57153.58 88888.00 2002-11-04 00:09:54.938 308 15720.55 508.92 57153.58 88888.00 2002-11-04 00:09:55.938 308 15720.42 508.79 57154.68 88888.00 2002-11-04 00:09:56.938 308 15720.55 508.92 57154.31 88888.00 2002-11-04 00:09:57.938 308 15719.91 509.16 57154.31 88888.00 2002-11-04 00:09:58.938 308 15720.29 509.29 57154.19 88888.00 2002-11-04 00:09:59.938 308 15719.78 509.04 57154.19 88888.00 2002-11-04 00:10:00.938 308 15720.42 509.29 57154.19 88888.00 2002-11-04 00:10:01.938 308 15719.78 509.04 57154.31 88888.00 2002-11-04 00:10:02.938 308 15720.17 508.79 57154.43 88888.00 2002-11-04 00:10:03.938 308 15719.78 508.92 57154.56 88888.00 2002-11-04 00:10:04.938 308 15719.91 509.41 57154.31 88888.00 2002-11-04 00:10:05.938 308 15719.51 509.04 57154.68 88888.00 2002-11-04 00:10:06.938 308 15719.65 508.54 57155.05 88888.00 2002-11-04 00:10:07.938 308 15719.12 508.92 57154.68 88888.00 2002-11-04 00:10:08.938 308 15719.38 508.92 57154.68 88888.00 2002-11-04 00:10:09.938 308 15718.87 509.53 57154.68 88888.00 2002-11-04 00:10:10.938 308 15719.78 509.04 57154.56 88888.00 2002-11-04 00:10:11.938 308 15718.61 509.41 57154.68 88888.00 2002-11-04 00:10:12.938 308 15718.35 509.04 57154.93 88888.00 2002-11-04 00:10:13.938 308 15718.74 509.04 57154.68 88888.00 2002-11-04 00:10:14.938 308 15719.00 509.29 57154.56 88888.00 2002-11-04 00:10:15.938 308 15718.74 508.67 57155.17 88888.00 2002-11-04 00:10:16.938 308 15718.61 508.67 57155.29 88888.00 2002-11-04 00:10:17.938 308 15719.38 509.41 57154.43 88888.00 2002-11-04 00:10:18.938 308 15717.96 508.79 57154.56 88888.00 2002-11-04 00:10:19.938 308 15719.25 508.05 57155.17 88888.00 2002-11-04 00:10:20.938 308 15718.74 507.92 57155.05 88888.00 2002-11-04 00:10:21.938 308 15717.83 507.92 57154.31 88888.00 2002-11-04 00:10:22.938 308 15718.22 508.17 57154.56 88888.00 2002-11-04 00:10:23.938 308 15719.65 507.92 57154.80 88888.00 2002-11-04 00:10:24.938 308 15718.61 507.43 57154.93 88888.00 2002-11-04 00:10:25.938 308 15718.74 507.80 57154.80 88888.00 2002-11-04 00:10:26.938 308 15718.61 507.18 57154.68 88888.00 2002-11-04 00:10:27.938 308 15718.61 506.93 57154.56 88888.00 2002-11-04 00:10:28.938 308 15718.22 507.31 57154.93 88888.00 2002-11-04 00:10:29.938 308 15718.61 507.18 57154.93 88888.00 2002-11-04 00:10:30.938 308 15717.83 506.81 57155.41 88888.00 2002-11-04 00:10:31.938 308 15718.48 507.55 57154.93 88888.00 2002-11-04 00:10:32.938 308 15718.09 507.06 57154.56 88888.00 2002-11-04 00:10:33.938 308 15718.09 506.93 57154.68 88888.00 2002-11-04 00:10:34.938 308 15718.48 506.93 57154.93 88888.00 2002-11-04 00:10:35.938 308 15717.83 506.81 57155.54 88888.00 2002-11-04 00:10:36.938 308 15717.44 507.18 57155.41 88888.00 2002-11-04 00:10:37.938 308 15717.05 506.31 57155.54 88888.00 2002-11-04 00:10:38.938 308 15717.96 506.81 57154.43 88888.00 2002-11-04 00:10:39.938 308 15717.31 506.69 57154.31 88888.00 2002-11-04 00:10:40.938 308 15717.31 506.56 57154.80 88888.00 2002-11-04 00:10:41.938 308 15717.44 506.07 57155.29 88888.00 2002-11-04 00:10:42.938 308 15717.57 506.69 57154.31 88888.00 2002-11-04 00:10:43.938 308 15717.70 506.07 57155.05 88888.00 2002-11-04 00:10:44.938 308 15717.70 505.20 57154.56 88888.00 2002-11-04 00:10:45.938 308 15717.44 505.70 57154.93 88888.00 2002-11-04 00:10:46.938 308 15717.18 506.56 57155.41 88888.00 2002-11-04 00:10:47.938 308 15716.92 505.57 57154.93 88888.00 2002-11-04 00:10:48.938 308 15717.31 505.70 57155.17 88888.00 2002-11-04 00:10:49.938 308 15716.40 505.70 57154.93 88888.00 2002-11-04 00:10:50.938 308 15716.53 505.94 57154.56 88888.00 2002-11-04 00:10:51.938 308 15716.53 505.70 57154.43 88888.00 2002-11-04 00:10:52.938 308 15716.14 505.20 57155.54 88888.00 2002-11-04 00:10:53.938 308 15716.40 505.08 57155.41 88888.00 2002-11-04 00:10:54.938 308 15716.79 504.95 57155.05 88888.00 2002-11-04 00:10:55.938 308 15716.53 505.32 57155.05 88888.00 2002-11-04 00:10:56.938 308 15715.62 505.08 57155.17 88888.00 2002-11-04 00:10:57.938 308 15716.40 504.95 57154.93 88888.00 2002-11-04 00:10:58.938 308 15716.79 505.08 57155.17 88888.00 2002-11-04 00:10:59.938 308 15717.31 504.46 57155.05 88888.00 2002-11-04 00:11:00.938 308 15716.66 504.21 57155.90 88888.00 2002-11-04 00:11:01.938 308 15716.79 504.58 57155.17 88888.00 2002-11-04 00:11:02.938 308 15716.92 505.45 57155.41 88888.00 2002-11-04 00:11:03.938 308 15716.53 504.33 57156.02 88888.00 2002-11-04 00:11:04.938 308 15716.79 504.33 57155.05 88888.00 2002-11-04 00:11:05.938 308 15716.40 504.58 57154.93 88888.00 2002-11-04 00:11:06.938 308 15716.40 504.33 57155.05 88888.00 2002-11-04 00:11:07.938 308 15716.53 504.08 57156.02 88888.00 2002-11-04 00:11:08.938 308 15716.66 503.47 57155.41 88888.00 2002-11-04 00:11:09.938 308 15715.75 503.96 57155.66 88888.00 2002-11-04 00:11:10.938 308 15715.62 504.08 57154.80 88888.00 2002-11-04 00:11:11.938 308 15716.79 504.70 57155.78 88888.00 2002-11-04 00:11:12.938 308 15715.23 503.96 57155.78 88888.00 2002-11-04 00:11:13.938 308 15715.75 503.59 57156.15 88888.00 2002-11-04 00:11:14.938 308 15715.75 504.33 57154.80 88888.00 2002-11-04 00:11:15.938 308 15715.88 503.47 57155.41 88888.00 2002-11-04 00:11:16.938 308 15715.49 503.84 57155.54 88888.00 2002-11-04 00:11:17.938 308 15716.27 503.84 57155.29 88888.00 2002-11-04 00:11:18.938 308 15715.88 503.59 57155.05 88888.00 2002-11-04 00:11:19.938 308 15715.88 503.47 57155.90 88888.00 2002-11-04 00:11:20.938 308 15716.14 503.71 57155.78 88888.00 2002-11-04 00:11:21.938 308 15716.53 503.47 57156.15 88888.00 2002-11-04 00:11:22.938 308 15716.53 502.72 57156.52 88888.00 2002-11-04 00:11:23.938 308 15716.40 502.72 57155.66 88888.00 2002-11-04 00:11:24.938 308 15716.14 503.09 57155.41 88888.00 2002-11-04 00:11:25.938 308 15716.66 502.23 57155.41 88888.00 2002-11-04 00:11:26.938 308 15716.79 502.23 57155.78 88888.00 2002-11-04 00:11:27.938 308 15716.27 502.47 57155.66 88888.00 2002-11-04 00:11:28.938 308 15716.92 501.86 57155.78 88888.00 2002-11-04 00:11:29.938 308 15716.79 501.86 57156.02 88888.00 2002-11-04 00:11:30.938 308 15716.66 501.61 57155.78 88888.00 2002-11-04 00:11:31.938 308 15716.92 501.11 57155.78 88888.00 2002-11-04 00:11:32.938 308 15716.79 501.36 57156.02 88888.00 2002-11-04 00:11:33.938 308 15716.92 501.86 57155.66 88888.00 2002-11-04 00:11:34.938 308 15717.05 501.24 57156.39 88888.00 2002-11-04 00:11:35.938 308 15716.92 501.11 57155.05 88888.00 2002-11-04 00:11:36.938 308 15717.57 501.24 57155.78 88888.00 2002-11-04 00:11:37.938 308 15716.92 500.86 57156.27 88888.00 2002-11-04 00:11:38.938 308 15717.31 501.48 57156.76 88888.00 2002-11-04 00:11:39.938 308 15717.44 501.11 57156.15 88888.00 2002-11-04 00:11:40.938 308 15717.44 501.11 57155.78 88888.00 2002-11-04 00:11:41.938 308 15717.70 501.24 57156.02 88888.00 2002-11-04 00:11:42.938 308 15717.57 500.86 57156.27 88888.00 2002-11-04 00:11:43.938 308 15718.61 500.49 57157.12 88888.00 2002-11-04 00:11:44.938 308 15718.09 501.61 57156.02 88888.00 2002-11-04 00:11:45.938 308 15717.18 500.99 57156.88 88888.00 2002-11-04 00:11:46.938 308 15717.83 500.37 57156.15 88888.00 2002-11-04 00:11:47.938 308 15718.61 500.25 57156.27 88888.00 2002-11-04 00:11:48.938 308 15718.22 500.86 57157.12 88888.00 2002-11-04 00:11:49.938 308 15718.87 500.62 57156.76 88888.00 2002-11-04 00:11:50.938 308 15717.96 500.74 57157.00 88888.00 2002-11-04 00:11:51.938 308 15718.09 501.36 57156.88 88888.00 2002-11-04 00:11:52.938 308 15718.48 501.24 57156.52 88888.00 2002-11-04 00:11:53.938 308 15718.09 500.86 57157.25 88888.00 2002-11-04 00:11:54.938 308 15718.09 500.12 57157.61 88888.00 2002-11-04 00:11:55.938 308 15718.35 500.25 57157.12 88888.00 2002-11-04 00:11:56.938 308 15717.57 500.25 57157.12 88888.00 2002-11-04 00:11:57.938 308 15718.35 500.25 57157.12 88888.00 2002-11-04 00:11:58.938 308 15718.22 500.37 57157.12 88888.00 2002-11-04 00:11:59.938 308 15718.22 500.12 57157.61 88888.00 2002-11-04 00:12:00.938 308 15717.83 500.25 57156.76 88888.00 2002-11-04 00:12:01.938 308 15718.22 500.49 57157.25 88888.00 2002-11-04 00:12:02.938 308 15717.70 500.25 57157.12 88888.00 2002-11-04 00:12:03.938 308 15719.00 500.12 57156.88 88888.00 2002-11-04 00:12:04.938 308 15718.87 500.86 57157.98 88888.00 2002-11-04 00:12:05.938 308 15718.35 500.74 57157.86 88888.00 2002-11-04 00:12:06.938 308 15718.35 500.37 57157.61 88888.00 2002-11-04 00:12:07.938 308 15718.87 500.37 57157.61 88888.00 2002-11-04 00:12:08.938 308 15718.35 500.99 57157.74 88888.00 2002-11-04 00:12:09.938 308 15718.87 501.11 57157.98 88888.00 2002-11-04 00:12:10.938 308 15718.74 500.86 57158.35 88888.00 2002-11-04 00:12:11.938 308 15718.87 500.12 57157.98 88888.00 2002-11-04 00:12:12.938 308 15718.09 500.25 57157.86 88888.00 2002-11-04 00:12:13.938 308 15718.22 500.00 57158.23 88888.00 2002-11-04 00:12:14.938 308 15719.12 500.00 57158.47 88888.00 2002-11-04 00:12:15.938 308 15719.00 499.13 57157.86 88888.00 2002-11-04 00:12:16.938 308 15719.25 499.01 57157.98 88888.00 2002-11-04 00:12:17.938 308 15719.38 499.63 57158.10 88888.00 2002-11-04 00:12:18.938 308 15719.38 499.63 57158.10 88888.00 2002-11-04 00:12:19.938 308 15719.51 500.12 57158.35 88888.00 2002-11-04 00:12:20.938 308 15719.12 499.63 57158.47 88888.00 2002-11-04 00:12:21.938 308 15719.51 500.49 57159.20 88888.00 2002-11-04 00:12:22.938 308 15719.25 500.49 57158.96 88888.00 2002-11-04 00:12:23.938 308 15720.17 500.00 57159.45 88888.00 2002-11-04 00:12:24.938 308 15720.17 500.49 57159.45 88888.00 2002-11-04 00:12:25.938 308 15720.55 500.74 57159.20 88888.00 2002-11-04 00:12:26.938 308 15721.07 500.49 57159.45 88888.00 2002-11-04 00:12:27.938 308 15719.78 500.62 57159.08 88888.00 2002-11-04 00:12:28.938 308 15720.68 500.12 57159.32 88888.00 2002-11-04 00:12:29.938 308 15720.29 500.62 57159.20 88888.00 2002-11-04 00:12:30.938 308 15721.07 500.25 57159.94 88888.00 2002-11-04 00:12:31.938 308 15720.55 501.11 57159.57 88888.00 2002-11-04 00:12:32.938 308 15720.55 500.99 57159.57 88888.00 2002-11-04 00:12:33.938 308 15720.68 501.11 57160.06 88888.00 2002-11-04 00:12:34.938 308 15721.33 500.86 57159.94 88888.00 2002-11-04 00:12:35.938 308 15721.46 501.86 57159.82 88888.00 2002-11-04 00:12:36.938 308 15721.46 501.73 57160.30 88888.00 2002-11-04 00:12:37.938 308 15721.07 501.98 57160.30 88888.00 2002-11-04 00:12:38.938 308 15721.72 502.47 57160.55 88888.00 2002-11-04 00:12:39.938 308 15721.07 502.10 57160.67 88888.00 2002-11-04 00:12:40.938 308 15721.59 503.22 57160.79 88888.00 2002-11-04 00:12:41.938 308 15721.59 503.09 57160.43 88888.00 2002-11-04 00:12:42.938 308 15721.46 502.97 57161.16 88888.00 2002-11-04 00:12:43.938 308 15721.85 503.47 57160.18 88888.00 2002-11-04 00:12:44.938 308 15721.59 503.71 57160.43 88888.00 2002-11-04 00:12:45.938 308 15721.72 503.84 57161.77 88888.00 2002-11-04 00:12:46.938 308 15720.81 504.70 57160.55 88888.00 2002-11-04 00:12:47.938 308 15721.20 503.96 57161.77 88888.00 2002-11-04 00:12:48.938 308 15721.20 504.70 57161.89 88888.00 2002-11-04 00:12:49.938 308 15721.46 503.84 57161.28 88888.00 2002-11-04 00:12:50.938 308 15722.37 504.58 57161.77 88888.00 2002-11-04 00:12:51.938 308 15721.59 504.46 57161.77 88888.00 2002-11-04 00:12:52.938 308 15722.11 504.58 57162.14 88888.00 2002-11-04 00:12:53.938 308 15721.85 504.95 57161.53 88888.00 2002-11-04 00:12:54.938 308 15722.37 504.33 57162.14 88888.00 2002-11-04 00:12:55.938 308 15721.59 504.33 57162.50 88888.00 2002-11-04 00:12:56.938 308 15722.63 504.95 57161.89 88888.00 2002-11-04 00:12:57.938 308 15721.46 504.70 57162.38 88888.00 2002-11-04 00:12:58.938 308 15722.37 505.08 57162.50 88888.00 2002-11-04 00:12:59.938 308 15721.46 505.70 57162.14 88888.00 2002-11-04 00:13:00.938 308 15722.11 505.32 57162.14 88888.00 2002-11-04 00:13:01.938 308 15722.63 505.20 57163.12 88888.00 2002-11-04 00:13:02.938 308 15722.37 505.70 57162.75 88888.00 2002-11-04 00:13:03.938 308 15722.50 505.57 57162.63 88888.00 2002-11-04 00:13:04.938 308 15722.11 506.19 57162.87 88888.00 2002-11-04 00:13:05.938 308 15723.15 506.19 57162.63 88888.00 2002-11-04 00:13:06.938 308 15722.76 506.19 57162.99 88888.00 2002-11-04 00:13:07.938 308 15722.63 506.31 57163.24 88888.00 2002-11-04 00:13:08.938 308 15722.76 505.70 57163.85 88888.00 2002-11-04 00:13:09.938 308 15722.50 505.94 57163.61 88888.00 2002-11-04 00:13:10.938 308 15722.63 506.07 57163.73 88888.00 2002-11-04 00:13:11.938 308 15722.89 505.94 57163.48 88888.00 2002-11-04 00:13:12.938 308 15723.15 505.82 57163.12 88888.00 2002-11-04 00:13:13.938 308 15722.89 505.70 57163.85 88888.00 2002-11-04 00:13:14.938 308 15722.50 504.83 57164.46 88888.00 2002-11-04 00:13:15.938 308 15723.54 504.95 57163.61 88888.00 2002-11-04 00:13:16.938 308 15722.89 505.20 57163.61 88888.00 2002-11-04 00:13:17.938 308 15723.02 504.58 57163.61 88888.00 2002-11-04 00:13:18.938 308 15722.89 505.08 57163.97 88888.00 2002-11-04 00:13:19.938 308 15722.63 503.96 57165.07 88888.00 2002-11-04 00:13:20.938 308 15723.02 504.58 57164.58 88888.00 2002-11-04 00:13:21.938 308 15723.02 504.33 57164.95 88888.00 2002-11-04 00:13:22.938 308 15722.89 504.58 57164.46 88888.00 2002-11-04 00:13:23.938 308 15722.89 504.21 57164.34 88888.00 2002-11-04 00:13:24.938 308 15722.89 503.71 57164.71 88888.00 2002-11-04 00:13:25.938 308 15722.76 503.84 57165.20 88888.00 2002-11-04 00:13:26.938 308 15723.15 504.21 57165.44 88888.00 2002-11-04 00:13:27.938 308 15723.02 504.33 57165.07 88888.00 2002-11-04 00:13:28.938 308 15723.15 504.58 57165.20 88888.00 2002-11-04 00:13:29.938 308 15722.50 504.58 57165.07 88888.00 2002-11-04 00:13:30.938 308 15722.89 504.33 57165.07 88888.00 2002-11-04 00:13:31.938 308 15722.63 504.33 57164.95 88888.00 2002-11-04 00:13:32.938 308 15723.02 504.33 57164.58 88888.00 2002-11-04 00:13:33.938 308 15722.89 503.84 57165.32 88888.00 2002-11-04 00:13:34.938 308 15722.24 503.59 57165.80 88888.00 2002-11-04 00:13:35.938 308 15722.11 504.21 57165.80 88888.00 2002-11-04 00:13:36.938 308 15722.50 504.46 57165.56 88888.00 2002-11-04 00:13:37.938 308 15721.98 504.21 57165.44 88888.00 2002-11-04 00:13:38.938 308 15721.98 504.58 57164.83 88888.00 2002-11-04 00:13:39.938 308 15722.11 504.21 57166.42 88888.00 2002-11-04 00:13:40.938 308 15721.85 504.83 57165.32 88888.00 2002-11-04 00:13:41.938 308 15722.11 504.83 57165.80 88888.00 2002-11-04 00:13:42.938 308 15721.59 503.96 57165.07 88888.00 2002-11-04 00:13:43.938 308 15721.59 504.46 57165.68 88888.00 2002-11-04 00:13:44.938 308 15721.20 504.46 57166.17 88888.00 2002-11-04 00:13:45.938 308 15721.46 504.21 57165.44 88888.00 2002-11-04 00:13:46.938 308 15721.20 505.45 57166.17 88888.00 2002-11-04 00:13:47.938 308 15721.72 504.58 57165.68 88888.00 2002-11-04 00:13:48.938 308 15721.46 504.46 57165.56 88888.00 2002-11-04 00:13:49.938 308 15720.55 505.32 57165.93 88888.00 2002-11-04 00:13:50.938 308 15721.46 505.08 57165.93 88888.00 2002-11-04 00:13:51.938 308 15720.81 505.20 57165.68 88888.00 2002-11-04 00:13:52.938 308 15720.68 504.83 57165.44 88888.00 2002-11-04 00:13:53.938 308 15719.91 504.70 57166.42 88888.00 2002-11-04 00:13:54.938 308 15720.68 505.45 57166.05 88888.00 2002-11-04 00:13:55.938 308 15721.07 505.45 57166.54 88888.00 2002-11-04 00:13:56.938 308 15720.94 506.19 57165.68 88888.00 2002-11-04 00:13:57.938 308 15720.68 505.08 57165.93 88888.00 2002-11-04 00:13:58.938 308 15721.20 504.58 57165.68 88888.00 2002-11-04 00:13:59.938 308 15721.07 505.20 57166.05 88888.00 2002-11-04 00:14:00.938 308 15720.81 505.45 57165.93 88888.00 2002-11-04 00:14:01.938 308 15721.07 505.82 57166.42 88888.00 2002-11-04 00:14:02.938 308 15720.81 505.94 57166.79 88888.00 2002-11-04 00:14:03.938 308 15720.81 504.95 57166.54 88888.00 2002-11-04 00:14:04.938 308 15721.72 505.32 57166.42 88888.00 2002-11-04 00:14:05.938 308 15721.59 504.83 57166.30 88888.00 2002-11-04 00:14:06.938 308 15721.33 504.83 57166.54 88888.00 2002-11-04 00:14:07.938 308 15721.59 504.95 57166.42 88888.00 2002-11-04 00:14:08.938 308 15721.33 505.32 57166.91 88888.00 2002-11-04 00:14:09.938 308 15721.33 504.70 57166.91 88888.00 2002-11-04 00:14:10.938 308 15721.85 504.46 57166.66 88888.00 2002-11-04 00:14:11.938 308 15721.59 504.58 57166.54 88888.00 2002-11-04 00:14:12.938 308 15721.85 504.46 57166.54 88888.00 2002-11-04 00:14:13.938 308 15720.55 504.58 57167.03 88888.00 2002-11-04 00:14:14.938 308 15721.46 504.33 57167.15 88888.00 2002-11-04 00:14:15.938 308 15721.46 504.46 57166.91 88888.00 2002-11-04 00:14:16.938 308 15721.33 503.59 57166.42 88888.00 2002-11-04 00:14:17.938 308 15721.85 503.84 57167.15 88888.00 2002-11-04 00:14:18.938 308 15720.94 504.46 57166.42 88888.00 2002-11-04 00:14:19.938 308 15721.72 503.47 57166.30 88888.00 2002-11-04 00:14:20.938 308 15721.20 503.47 57166.30 88888.00 2002-11-04 00:14:21.938 308 15721.20 503.59 57166.05 88888.00 2002-11-04 00:14:22.938 308 15720.55 503.96 57166.91 88888.00 2002-11-04 00:14:23.938 308 15721.46 503.34 57166.54 88888.00 2002-11-04 00:14:24.938 308 15721.20 503.34 57166.42 88888.00 2002-11-04 00:14:25.938 308 15721.85 503.71 57166.54 88888.00 2002-11-04 00:14:26.938 308 15721.59 503.22 57167.52 88888.00 2002-11-04 00:14:27.938 308 15720.55 502.85 57166.91 88888.00 2002-11-04 00:14:28.938 308 15721.07 503.22 57166.42 88888.00 2002-11-04 00:14:29.938 308 15720.55 503.09 57166.66 88888.00 2002-11-04 00:14:30.938 308 15720.42 502.23 57166.91 88888.00 2002-11-04 00:14:31.938 308 15721.72 502.97 57167.52 88888.00 2002-11-04 00:14:32.938 308 15721.46 501.98 57166.54 88888.00 2002-11-04 00:14:33.938 308 15720.81 502.35 57167.64 88888.00 2002-11-04 00:14:34.938 308 15720.81 502.35 57166.42 88888.00 2002-11-04 00:14:35.938 308 15720.81 502.47 57166.05 88888.00 2002-11-04 00:14:36.938 308 15720.81 502.23 57166.54 88888.00 2002-11-04 00:14:37.938 308 15721.20 501.98 57166.91 88888.00 2002-11-04 00:14:38.938 308 15720.81 503.09 57167.15 88888.00 2002-11-04 00:14:39.938 308 15720.94 502.72 57166.54 88888.00 2002-11-04 00:14:40.938 308 15720.81 502.23 57166.66 88888.00 2002-11-04 00:14:41.938 308 15720.04 501.98 57166.79 88888.00 2002-11-04 00:14:42.938 308 15720.04 501.86 57166.91 88888.00 2002-11-04 00:14:43.938 308 15720.68 501.86 57167.27 88888.00 2002-11-04 00:14:44.938 308 15720.55 502.72 57166.91 88888.00 2002-11-04 00:14:45.938 308 15720.81 501.98 57166.66 88888.00 2002-11-04 00:14:46.938 308 15720.04 503.22 57166.42 88888.00 2002-11-04 00:14:47.938 308 15720.55 502.35 57166.42 88888.00 2002-11-04 00:14:48.938 308 15719.78 502.85 57167.15 88888.00 2002-11-04 00:14:49.938 308 15719.51 502.35 57166.91 88888.00 2002-11-04 00:14:50.938 308 15719.65 503.22 57166.66 88888.00 2002-11-04 00:14:51.938 308 15719.12 502.60 57167.03 88888.00 2002-11-04 00:14:52.938 308 15718.74 503.09 57166.54 88888.00 2002-11-04 00:14:53.938 308 15719.25 503.09 57166.05 88888.00 2002-11-04 00:14:54.938 308 15718.61 502.85 57166.17 88888.00 2002-11-04 00:14:55.938 308 15718.35 503.34 57165.80 88888.00 2002-11-04 00:14:56.938 308 15718.35 502.72 57165.93 88888.00 2002-11-04 00:14:57.938 308 15718.48 503.34 57165.56 88888.00 2002-11-04 00:14:58.938 308 15718.48 503.22 57165.68 88888.00 2002-11-04 00:14:59.938 308 15718.74 502.60 57165.68 88888.00 2002-11-04 00:15:00.938 308 15718.35 502.97 57165.80 88888.00 2002-11-04 00:15:01.938 308 15717.96 502.97 57166.05 88888.00 2002-11-04 00:15:02.938 308 15718.22 502.72 57165.07 88888.00 2002-11-04 00:15:03.938 308 15717.96 502.35 57165.32 88888.00 2002-11-04 00:15:04.938 308 15718.48 501.86 57165.93 88888.00 2002-11-04 00:15:05.938 308 15718.35 501.98 57165.07 88888.00 2002-11-04 00:15:06.938 308 15717.96 502.97 57165.20 88888.00 2002-11-04 00:15:07.938 308 15717.83 502.10 57165.44 88888.00 2002-11-04 00:15:08.938 308 15718.09 502.23 57166.17 88888.00 2002-11-04 00:15:09.938 308 15717.83 501.61 57166.05 88888.00 2002-11-04 00:15:10.938 308 15718.22 502.23 57165.20 88888.00 2002-11-04 00:15:11.938 308 15718.09 500.99 57166.05 88888.00 2002-11-04 00:15:12.938 308 15717.70 501.11 57164.83 88888.00 2002-11-04 00:15:13.938 308 15717.57 501.24 57164.95 88888.00 2002-11-04 00:15:14.938 308 15717.31 501.24 57164.95 88888.00 2002-11-04 00:15:15.938 308 15717.96 501.36 57165.20 88888.00 2002-11-04 00:15:16.938 308 15717.57 501.11 57165.32 88888.00 2002-11-04 00:15:17.938 308 15717.31 500.99 57165.20 88888.00 2002-11-04 00:15:18.938 308 15717.18 500.86 57164.09 88888.00 2002-11-04 00:15:19.938 308 15717.83 501.36 57164.83 88888.00 2002-11-04 00:15:20.938 308 15718.48 501.24 57164.95 88888.00 2002-11-04 00:15:21.938 308 15717.96 501.11 57164.34 88888.00 2002-11-04 00:15:22.938 308 15717.96 501.36 57165.32 88888.00 2002-11-04 00:15:23.938 308 15718.22 501.24 57164.34 88888.00 2002-11-04 00:15:24.938 308 15718.74 501.36 57164.09 88888.00 2002-11-04 00:15:25.938 308 15717.83 500.86 57164.95 88888.00 2002-11-04 00:15:26.938 308 15718.48 501.11 57164.83 88888.00 2002-11-04 00:15:27.938 308 15718.22 500.86 57164.21 88888.00 2002-11-04 00:15:28.938 308 15718.61 500.25 57164.46 88888.00 2002-11-04 00:15:29.938 308 15718.74 500.99 57164.71 88888.00 2002-11-04 00:15:30.938 308 15718.61 500.25 57164.46 88888.00 2002-11-04 00:15:31.938 308 15718.61 500.25 57164.71 88888.00 2002-11-04 00:15:32.938 308 15718.87 500.74 57164.58 88888.00 2002-11-04 00:15:33.938 308 15719.00 499.87 57164.71 88888.00 2002-11-04 00:15:34.938 308 15719.25 499.75 57164.58 88888.00 2002-11-04 00:15:35.938 308 15718.87 499.87 57164.46 88888.00 2002-11-04 00:15:36.938 308 15719.65 500.12 57164.46 88888.00 2002-11-04 00:15:37.938 308 15718.48 499.87 57164.21 88888.00 2002-11-04 00:15:38.938 308 15719.51 499.25 57164.09 88888.00 2002-11-04 00:15:39.938 308 15719.25 499.50 57164.71 88888.00 2002-11-04 00:15:40.938 308 15719.78 499.75 57163.85 88888.00 2002-11-04 00:15:41.938 308 15719.65 499.75 57164.46 88888.00 2002-11-04 00:15:42.938 308 15720.04 499.75 57164.71 88888.00 2002-11-04 00:15:43.938 308 15719.65 500.12 57164.21 88888.00 2002-11-04 00:15:44.938 308 15719.78 500.49 57164.58 88888.00 2002-11-04 00:15:45.938 308 15719.78 499.87 57164.46 88888.00 2002-11-04 00:15:46.938 308 15719.38 500.49 57164.46 88888.00 2002-11-04 00:15:47.938 308 15719.12 500.49 57164.83 88888.00 2002-11-04 00:15:48.938 308 15719.91 500.37 57164.21 88888.00 2002-11-04 00:15:49.938 308 15720.29 500.25 57164.95 88888.00 2002-11-04 00:15:50.938 308 15720.29 500.25 57164.95 88888.00 2002-11-04 00:15:51.938 308 15719.65 500.37 57164.95 88888.00 2002-11-04 00:15:52.938 308 15719.38 500.25 57163.97 88888.00 2002-11-04 00:15:53.938 308 15719.78 500.00 57164.58 88888.00 2002-11-04 00:15:54.938 308 15719.00 500.99 57164.71 88888.00 2002-11-04 00:15:55.938 308 15719.78 500.37 57164.71 88888.00 2002-11-04 00:15:56.938 308 15719.65 500.25 57165.07 88888.00 2002-11-04 00:15:57.938 308 15719.51 500.37 57164.09 88888.00 2002-11-04 00:15:58.938 308 15720.29 500.86 57165.07 88888.00 2002-11-04 00:15:59.938 308 15719.25 500.86 57164.71 88888.00 2002-11-04 00:16:00.938 308 15719.25 500.74 57164.95 88888.00 2002-11-04 00:16:01.938 308 15719.25 501.48 57164.46 88888.00 2002-11-04 00:16:02.938 308 15719.25 501.48 57164.58 88888.00 2002-11-04 00:16:03.938 308 15719.65 501.61 57164.95 88888.00 2002-11-04 00:16:04.938 308 15719.51 501.98 57164.21 88888.00 2002-11-04 00:16:05.938 308 15719.38 501.61 57164.71 88888.00 2002-11-04 00:16:06.938 308 15718.74 501.48 57165.07 88888.00 2002-11-04 00:16:07.938 308 15719.25 502.85 57164.71 88888.00 2002-11-04 00:16:08.938 308 15719.12 502.47 57164.46 88888.00 2002-11-04 00:16:09.938 308 15719.25 502.35 57164.34 88888.00 2002-11-04 00:16:10.938 308 15719.12 501.98 57164.95 88888.00 2002-11-04 00:16:11.938 308 15718.22 502.35 57164.58 88888.00 2002-11-04 00:16:12.938 308 15718.48 502.35 57164.34 88888.00 2002-11-04 00:16:13.938 308 15718.35 502.10 57164.95 88888.00 2002-11-04 00:16:14.938 308 15718.35 501.61 57165.44 88888.00 2002-11-04 00:16:15.938 308 15718.22 502.47 57164.71 88888.00 2002-11-04 00:16:16.938 308 15718.22 501.48 57165.56 88888.00 2002-11-04 00:16:17.938 308 15717.70 501.86 57164.58 88888.00 2002-11-04 00:16:18.938 308 15718.48 502.10 57164.58 88888.00 2002-11-04 00:16:19.938 308 15717.83 501.73 57165.20 88888.00 2002-11-04 00:16:20.938 308 15717.44 502.60 57165.32 88888.00 2002-11-04 00:16:21.938 308 15717.44 501.98 57165.20 88888.00 2002-11-04 00:16:22.938 308 15716.79 502.23 57164.83 88888.00 2002-11-04 00:16:23.938 308 15717.05 501.48 57165.32 88888.00 2002-11-04 00:16:24.938 308 15716.92 501.73 57164.46 88888.00 2002-11-04 00:16:25.938 308 15716.92 502.10 57164.58 88888.00 2002-11-04 00:16:26.938 308 15717.18 501.73 57164.95 88888.00 2002-11-04 00:16:27.938 308 15716.92 500.99 57165.07 88888.00 2002-11-04 00:16:28.938 308 15716.01 501.86 57164.46 88888.00 2002-11-04 00:16:29.938 308 15717.31 501.98 57164.21 88888.00 2002-11-04 00:16:30.938 308 15716.92 501.73 57164.09 88888.00 2002-11-04 00:16:31.938 308 15716.92 501.24 57164.95 88888.00 2002-11-04 00:16:32.938 308 15716.40 501.11 57164.95 88888.00 2002-11-04 00:16:33.938 308 15717.05 501.61 57164.83 88888.00 2002-11-04 00:16:34.938 308 15716.66 501.98 57164.95 88888.00 2002-11-04 00:16:35.938 308 15716.66 501.11 57164.46 88888.00 2002-11-04 00:16:36.938 308 15717.18 501.61 57165.07 88888.00 2002-11-04 00:16:37.938 308 15716.40 501.61 57163.85 88888.00 2002-11-04 00:16:38.938 308 15716.66 501.24 57164.95 88888.00 2002-11-04 00:16:39.938 308 15717.83 501.36 57164.95 88888.00 2002-11-04 00:16:40.938 308 15717.05 501.24 57165.20 88888.00 2002-11-04 00:16:41.938 308 15717.44 501.61 57164.46 88888.00 2002-11-04 00:16:42.938 308 15716.92 500.99 57164.46 88888.00 2002-11-04 00:16:43.938 308 15716.53 501.36 57164.71 88888.00 2002-11-04 00:16:44.938 308 15717.57 501.61 57164.83 88888.00 2002-11-04 00:16:45.938 308 15717.18 500.62 57164.83 88888.00 2002-11-04 00:16:46.938 308 15717.18 501.86 57164.58 88888.00 2002-11-04 00:16:47.938 308 15716.53 501.36 57165.07 88888.00 2002-11-04 00:16:48.938 308 15717.18 501.36 57165.07 88888.00 2002-11-04 00:16:49.938 308 15718.09 501.24 57164.58 88888.00 2002-11-04 00:16:50.938 308 15717.70 501.61 57165.20 88888.00 2002-11-04 00:16:51.938 308 15717.57 501.61 57164.46 88888.00 2002-11-04 00:16:52.938 308 15717.83 501.24 57165.20 88888.00 2002-11-04 00:16:53.938 308 15717.70 500.86 57165.20 88888.00 2002-11-04 00:16:54.938 308 15716.66 501.36 57165.07 88888.00 2002-11-04 00:16:55.938 308 15717.05 501.86 57165.20 88888.00 2002-11-04 00:16:56.938 308 15717.70 501.11 57164.83 88888.00 2002-11-04 00:16:57.938 308 15717.44 501.11 57165.32 88888.00 2002-11-04 00:16:58.938 308 15717.05 501.48 57165.44 88888.00 2002-11-04 00:16:59.938 308 15717.18 501.61 57165.93 88888.00 2002-11-04 00:17:00.938 308 15717.70 501.86 57165.07 88888.00 2002-11-04 00:17:01.938 308 15717.57 502.35 57165.32 88888.00 2002-11-04 00:17:02.938 308 15717.05 501.86 57165.44 88888.00 2002-11-04 00:17:03.938 308 15717.83 501.73 57164.83 88888.00 2002-11-04 00:17:04.938 308 15717.70 502.47 57165.44 88888.00 2002-11-04 00:17:05.938 308 15717.83 501.98 57165.44 88888.00 2002-11-04 00:17:06.938 308 15717.31 502.35 57165.44 88888.00 2002-11-04 00:17:07.938 308 15717.44 502.10 57164.83 88888.00 2002-11-04 00:17:08.938 308 15717.05 502.23 57165.68 88888.00 2002-11-04 00:17:09.938 308 15717.96 502.72 57165.32 88888.00 2002-11-04 00:17:10.938 308 15717.05 503.09 57165.56 88888.00 2002-11-04 00:17:11.938 308 15717.44 502.35 57165.44 88888.00 2002-11-04 00:17:12.938 308 15717.57 502.47 57166.05 88888.00 2002-11-04 00:17:13.938 308 15717.31 502.23 57165.32 88888.00 2002-11-04 00:17:14.938 308 15717.83 502.85 57165.32 88888.00 2002-11-04 00:17:15.938 308 15717.31 502.23 57165.07 88888.00 2002-11-04 00:17:16.938 308 15717.44 502.23 57165.32 88888.00 2002-11-04 00:17:17.938 308 15717.70 502.23 57165.32 88888.00 2002-11-04 00:17:18.938 308 15718.22 502.10 57165.32 88888.00 2002-11-04 00:17:19.938 308 15718.22 502.23 57164.83 88888.00 2002-11-04 00:17:20.938 308 15717.57 502.23 57165.32 88888.00 2002-11-04 00:17:21.938 308 15718.09 501.48 57165.93 88888.00 2002-11-04 00:17:22.938 308 15718.61 501.36 57165.44 88888.00 2002-11-04 00:17:23.938 308 15719.12 502.23 57166.05 88888.00 2002-11-04 00:17:24.938 308 15718.61 501.36 57165.80 88888.00 2002-11-04 00:17:25.938 308 15719.65 500.99 57165.56 88888.00 2002-11-04 00:17:26.938 308 15719.25 501.61 57165.93 88888.00 2002-11-04 00:17:27.938 308 15720.42 501.86 57165.44 88888.00 2002-11-04 00:17:28.938 308 15719.38 501.61 57165.44 88888.00 2002-11-04 00:17:29.938 308 15719.65 501.98 57165.56 88888.00 2002-11-04 00:17:30.938 308 15720.04 501.48 57165.93 88888.00 2002-11-04 00:17:31.938 308 15719.78 500.99 57165.93 88888.00 2002-11-04 00:17:32.938 308 15719.91 500.62 57166.05 88888.00 2002-11-04 00:17:33.938 308 15720.68 500.86 57166.54 88888.00 2002-11-04 00:17:34.938 308 15720.94 500.86 57165.68 88888.00 2002-11-04 00:17:35.938 308 15721.20 500.86 57166.54 88888.00 2002-11-04 00:17:36.938 308 15721.20 501.36 57166.42 88888.00 2002-11-04 00:17:37.938 308 15720.94 500.99 57165.56 88888.00 2002-11-04 00:17:38.938 308 15721.72 501.61 57166.17 88888.00 2002-11-04 00:17:39.938 308 15721.72 501.48 57165.93 88888.00 2002-11-04 00:17:40.938 308 15721.07 501.73 57165.93 88888.00 2002-11-04 00:17:41.938 308 15721.59 501.86 57166.30 88888.00 2002-11-04 00:17:42.938 308 15722.37 501.61 57166.17 88888.00 2002-11-04 00:17:43.938 308 15722.24 502.10 57165.93 88888.00 2002-11-04 00:17:44.938 308 15722.11 502.10 57166.42 88888.00 2002-11-04 00:17:45.938 308 15722.63 501.98 57167.03 88888.00 2002-11-04 00:17:46.938 308 15722.37 500.99 57166.54 88888.00 2002-11-04 00:17:47.938 308 15722.24 500.86 57166.54 88888.00 2002-11-04 00:17:48.938 308 15722.11 501.36 57167.15 88888.00 2002-11-04 00:17:49.938 308 15722.76 500.74 57166.91 88888.00 2002-11-04 00:17:50.938 308 15723.02 500.99 57167.27 88888.00 2002-11-04 00:17:51.938 308 15723.28 500.62 57167.52 88888.00 2002-11-04 00:17:52.938 308 15722.50 500.99 57166.79 88888.00 2002-11-04 00:17:53.938 308 15722.11 500.99 57167.52 88888.00 2002-11-04 00:17:54.938 308 15723.28 500.62 57167.27 88888.00 2002-11-04 00:17:55.938 308 15723.67 499.87 57167.39 88888.00 2002-11-04 00:17:56.938 308 15723.93 500.00 57167.03 88888.00 2002-11-04 00:17:57.938 308 15723.28 500.25 57167.76 88888.00 2002-11-04 00:17:58.938 308 15723.67 499.50 57167.64 88888.00 2002-11-04 00:17:59.938 308 15723.67 500.00 57167.39 88888.00 2002-11-04 00:18:00.938 308 15724.32 500.00 57167.52 88888.00 2002-11-04 00:18:01.938 308 15723.80 499.75 57167.52 88888.00 2002-11-04 00:18:02.938 308 15724.32 499.87 57167.64 88888.00 2002-11-04 00:18:03.938 308 15724.71 499.25 57167.64 88888.00 2002-11-04 00:18:04.938 308 15724.19 500.12 57167.88 88888.00 2002-11-04 00:18:05.938 308 15724.58 499.13 57167.88 88888.00 2002-11-04 00:18:06.938 308 15724.32 499.01 57168.01 88888.00 2002-11-04 00:18:07.938 308 15724.45 499.25 57168.38 88888.00 2002-11-04 00:18:08.938 308 15724.45 498.64 57168.01 88888.00 2002-11-04 00:18:09.938 308 15725.10 498.14 57167.52 88888.00 2002-11-04 00:18:10.938 308 15724.58 498.51 57168.01 88888.00 2002-11-04 00:18:11.938 308 15724.84 498.39 57168.13 88888.00 2002-11-04 00:18:12.938 308 15724.84 497.52 57168.13 88888.00 2002-11-04 00:18:13.938 308 15725.62 498.51 57167.88 88888.00 2002-11-04 00:18:14.938 308 15724.97 498.02 57168.74 88888.00 2002-11-04 00:18:15.938 308 15725.23 498.02 57168.25 88888.00 2002-11-04 00:18:16.938 308 15725.75 498.26 57167.76 88888.00 2002-11-04 00:18:17.938 308 15725.23 498.64 57167.88 88888.00 2002-11-04 00:18:18.938 308 15725.75 497.77 57168.25 88888.00 2002-11-04 00:18:19.938 308 15725.88 498.26 57168.62 88888.00 2002-11-04 00:18:20.938 308 15726.27 498.26 57168.62 88888.00 2002-11-04 00:18:21.938 308 15726.53 498.51 57168.13 88888.00 2002-11-04 00:18:22.938 308 15726.01 498.76 57167.88 88888.00 2002-11-04 00:18:23.938 308 15726.40 499.01 57168.62 88888.00 2002-11-04 00:18:24.938 308 15726.79 498.64 57168.62 88888.00 2002-11-04 00:18:25.938 308 15726.53 499.25 57168.50 88888.00 2002-11-04 00:18:26.938 308 15726.40 499.01 57168.38 88888.00 2002-11-04 00:18:27.938 308 15726.66 498.76 57168.86 88888.00 2002-11-04 00:18:28.938 308 15726.92 499.01 57168.98 88888.00 2002-11-04 00:18:29.938 308 15727.05 498.76 57168.25 88888.00 2002-11-04 00:18:30.938 308 15727.05 497.64 57168.86 88888.00 2002-11-04 00:18:31.938 308 15726.92 497.77 57168.50 88888.00 2002-11-04 00:18:32.938 308 15726.53 497.52 57169.35 88888.00 2002-11-04 00:18:33.938 308 15726.92 498.14 57169.11 88888.00 2002-11-04 00:18:34.938 308 15727.31 497.40 57169.23 88888.00 2002-11-04 00:18:35.938 308 15727.31 497.52 57169.72 88888.00 2002-11-04 00:18:36.938 308 15726.66 497.40 57169.47 88888.00 2002-11-04 00:18:37.938 308 15727.31 496.90 57169.23 88888.00 2002-11-04 00:18:38.938 308 15727.57 496.53 57169.35 88888.00 2002-11-04 00:18:39.938 308 15727.05 496.53 57169.35 88888.00 2002-11-04 00:18:40.938 308 15726.79 496.41 57169.60 88888.00 2002-11-04 00:18:41.938 308 15726.66 496.53 57169.47 88888.00 2002-11-04 00:18:42.938 308 15727.57 496.28 57168.98 88888.00 2002-11-04 00:18:43.938 308 15726.92 496.16 57169.84 88888.00 2002-11-04 00:18:44.938 308 15727.18 496.78 57169.11 88888.00 2002-11-04 00:18:45.938 308 15727.31 496.16 57169.23 88888.00 2002-11-04 00:18:46.938 308 15727.44 496.53 57169.72 88888.00 2002-11-04 00:18:47.938 308 15726.92 496.78 57169.47 88888.00 2002-11-04 00:18:48.938 308 15726.79 496.03 57169.72 88888.00 2002-11-04 00:18:49.938 308 15727.18 496.65 57169.23 88888.00 2002-11-04 00:18:50.938 308 15726.92 496.65 57169.96 88888.00 2002-11-04 00:18:51.938 308 15727.57 495.66 57169.60 88888.00 2002-11-04 00:18:52.938 308 15727.83 496.53 57169.47 88888.00 2002-11-04 00:18:53.938 308 15727.57 496.28 57170.33 88888.00 2002-11-04 00:18:54.938 308 15727.57 495.79 57169.60 88888.00 2002-11-04 00:18:55.938 308 15727.83 497.03 57169.35 88888.00 2002-11-04 00:18:56.938 308 15727.96 496.41 57169.47 88888.00 2002-11-04 00:18:57.938 308 15727.18 497.03 57169.96 88888.00 2002-11-04 00:18:58.938 308 15726.66 497.27 57169.72 88888.00 2002-11-04 00:18:59.938 308 15726.53 496.03 57170.33 88888.00 2002-11-04 00:19:00.938 308 15726.53 496.16 57169.96 88888.00 2002-11-04 00:19:01.938 308 15726.66 496.16 57170.09 88888.00 2002-11-04 00:19:02.938 308 15726.14 496.41 57169.96 88888.00 2002-11-04 00:19:03.938 308 15726.01 496.53 57170.09 88888.00 2002-11-04 00:19:04.938 308 15726.14 496.03 57169.60 88888.00 2002-11-04 00:19:05.938 308 15726.14 495.42 57169.72 88888.00 2002-11-04 00:19:06.938 308 15725.75 495.66 57169.84 88888.00 2002-11-04 00:19:07.938 308 15725.49 496.16 57169.47 88888.00 2002-11-04 00:19:08.938 308 15726.01 495.04 57169.47 88888.00 2002-11-04 00:19:09.938 308 15725.62 495.29 57169.47 88888.00 2002-11-04 00:19:10.938 308 15726.01 494.92 57169.84 88888.00 2002-11-04 00:19:11.938 308 15725.75 495.42 57169.47 88888.00 2002-11-04 00:19:12.938 308 15725.36 494.55 57169.35 88888.00 2002-11-04 00:19:13.938 308 15725.62 494.67 57169.35 88888.00 2002-11-04 00:19:14.938 308 15726.01 494.67 57169.35 88888.00 2002-11-04 00:19:15.938 308 15725.88 494.67 57169.11 88888.00 2002-11-04 00:19:16.938 308 15725.49 494.42 57169.23 88888.00 2002-11-04 00:19:17.938 308 15725.49 494.80 57169.23 88888.00 2002-11-04 00:19:18.938 308 15726.14 494.42 57168.74 88888.00 2002-11-04 00:19:19.938 308 15726.79 494.80 57169.47 88888.00 2002-11-04 00:19:20.938 308 15726.27 495.17 57168.98 88888.00 2002-11-04 00:19:21.938 308 15727.05 494.92 57169.11 88888.00 2002-11-04 00:19:22.938 308 15726.53 495.66 57169.60 88888.00 2002-11-04 00:19:23.938 308 15726.53 494.18 57168.98 88888.00 2002-11-04 00:19:24.938 308 15726.53 495.17 57169.23 88888.00 2002-11-04 00:19:25.938 308 15726.66 495.66 57169.35 88888.00 2002-11-04 00:19:26.938 308 15726.14 494.92 57169.96 88888.00 2002-11-04 00:19:27.938 308 15726.27 495.42 57169.60 88888.00 2002-11-04 00:19:28.938 308 15726.79 495.42 57169.84 88888.00 2002-11-04 00:19:29.938 308 15725.36 495.04 57169.35 88888.00 2002-11-04 00:19:30.938 308 15725.88 495.04 57169.84 88888.00 2002-11-04 00:19:31.938 308 15725.75 495.17 57170.21 88888.00 2002-11-04 00:19:32.938 308 15726.01 495.54 57169.47 88888.00 2002-11-04 00:19:33.938 308 15725.62 494.67 57169.47 88888.00 2002-11-04 00:19:34.938 308 15726.01 494.55 57170.21 88888.00 2002-11-04 00:19:35.938 308 15725.88 494.92 57169.72 88888.00 2002-11-04 00:19:36.938 308 15726.14 494.42 57169.84 88888.00 2002-11-04 00:19:37.938 308 15724.71 495.17 57169.72 88888.00 2002-11-04 00:19:38.938 308 15726.14 494.42 57170.09 88888.00 2002-11-04 00:19:39.938 308 15724.97 494.42 57169.47 88888.00 2002-11-04 00:19:40.938 308 15725.10 494.42 57169.60 88888.00 2002-11-04 00:19:41.938 308 15724.58 494.05 57169.60 88888.00 2002-11-04 00:19:42.938 308 15724.97 493.93 57169.96 88888.00 2002-11-04 00:19:43.938 308 15724.97 494.18 57169.35 88888.00 2002-11-04 00:19:44.938 308 15725.49 494.05 57169.47 88888.00 2002-11-04 00:19:45.938 308 15725.23 493.93 57169.72 88888.00 2002-11-04 00:19:46.938 308 15724.97 494.05 57169.60 88888.00 2002-11-04 00:19:47.938 308 15725.10 493.81 57168.98 88888.00 2002-11-04 00:19:48.938 308 15725.23 493.06 57169.60 88888.00 2002-11-04 00:19:49.938 308 15725.10 493.56 57169.84 88888.00 2002-11-04 00:19:50.938 308 15725.10 493.31 57169.47 88888.00 2002-11-04 00:19:51.938 308 15725.49 493.06 57169.60 88888.00 2002-11-04 00:19:52.938 308 15726.14 493.43 57169.84 88888.00 2002-11-04 00:19:53.938 308 15726.14 493.19 57169.72 88888.00 2002-11-04 00:19:54.938 308 15725.49 493.06 57168.98 88888.00 2002-11-04 00:19:55.938 308 15726.14 492.69 57169.23 88888.00 2002-11-04 00:19:56.938 308 15725.75 493.06 57169.23 88888.00 2002-11-04 00:19:57.938 308 15726.01 493.31 57169.60 88888.00 2002-11-04 00:19:58.938 308 15726.14 493.06 57169.11 88888.00 2002-11-04 00:19:59.938 308 15725.75 493.06 57169.72 88888.00 2002-11-04 00:20:00.938 308 15726.40 492.69 57169.72 88888.00 2002-11-04 00:20:01.938 308 15726.53 492.81 57169.60 88888.00 2002-11-04 00:20:02.938 308 15726.66 493.06 57169.11 88888.00 2002-11-04 00:20:03.938 308 15726.27 493.31 57169.60 88888.00 2002-11-04 00:20:04.938 308 15726.14 493.19 57169.47 88888.00 2002-11-04 00:20:05.938 308 15727.18 492.81 57169.84 88888.00 2002-11-04 00:20:06.938 308 15726.40 493.56 57169.23 88888.00 2002-11-04 00:20:07.938 308 15726.66 493.06 57170.33 88888.00 2002-11-04 00:20:08.938 308 15726.66 492.94 57170.21 88888.00 2002-11-04 00:20:09.938 308 15727.31 493.43 57170.33 88888.00 2002-11-04 00:20:10.938 308 15726.79 493.06 57170.21 88888.00 2002-11-04 00:20:11.938 308 15727.31 493.19 57170.33 88888.00 2002-11-04 00:20:12.938 308 15727.05 493.43 57170.57 88888.00 2002-11-04 00:20:13.938 308 15727.57 493.68 57170.45 88888.00 2002-11-04 00:20:14.938 308 15727.57 493.56 57170.21 88888.00 2002-11-04 00:20:15.938 308 15727.70 493.56 57170.57 88888.00 2002-11-04 00:20:16.938 308 15727.05 493.56 57170.09 88888.00 2002-11-04 00:20:17.938 308 15728.22 493.93 57170.57 88888.00 2002-11-04 00:20:18.938 308 15727.83 493.93 57169.84 88888.00 2002-11-04 00:20:19.938 308 15728.61 493.81 57170.70 88888.00 2002-11-04 00:20:20.938 308 15728.22 493.81 57170.70 88888.00 2002-11-04 00:20:21.938 308 15728.61 494.05 57170.82 88888.00 2002-11-04 00:20:22.938 308 15728.22 493.56 57171.31 88888.00 2002-11-04 00:20:23.938 308 15728.09 493.81 57170.70 88888.00 2002-11-04 00:20:24.938 308 15728.48 493.56 57171.80 88888.00 2002-11-04 00:20:25.938 308 15728.61 493.56 57171.31 88888.00 2002-11-04 00:20:26.938 308 15727.57 493.31 57171.55 88888.00 2002-11-04 00:20:27.938 308 15728.09 493.43 57171.06 88888.00 2002-11-04 00:20:28.938 308 15728.22 493.68 57172.41 88888.00 2002-11-04 00:20:29.938 308 15727.57 493.43 57172.41 88888.00 2002-11-04 00:20:30.938 308 15728.22 493.56 57171.68 88888.00 2002-11-04 00:20:31.938 308 15727.96 493.68 57172.16 88888.00 2002-11-04 00:20:32.938 308 15727.83 493.43 57171.80 88888.00 2002-11-04 00:20:33.938 308 15727.31 493.68 57172.04 88888.00 2002-11-04 00:20:34.938 308 15727.57 493.06 57171.68 88888.00 2002-11-04 00:20:35.938 308 15726.40 493.43 57171.55 88888.00 2002-11-04 00:20:36.938 308 15726.40 493.31 57172.29 88888.00 2002-11-04 00:20:37.938 308 15726.92 493.43 57171.80 88888.00 2002-11-04 00:20:38.938 308 15726.92 493.19 57172.29 88888.00 2002-11-04 00:20:39.938 308 15726.14 492.94 57171.80 88888.00 2002-11-04 00:20:40.938 308 15726.14 492.94 57172.53 88888.00 2002-11-04 00:20:41.938 308 15726.40 492.69 57171.68 88888.00 2002-11-04 00:20:42.938 308 15726.53 493.06 57171.43 88888.00 2002-11-04 00:20:43.938 308 15725.49 493.81 57172.04 88888.00 2002-11-04 00:20:44.938 308 15726.14 492.44 57171.92 88888.00 2002-11-04 00:20:45.938 308 15725.62 492.81 57172.16 88888.00 2002-11-04 00:20:46.938 308 15725.10 493.06 57171.92 88888.00 2002-11-04 00:20:47.938 308 15725.75 493.56 57172.16 88888.00 2002-11-04 00:20:48.938 308 15725.49 493.93 57172.29 88888.00 2002-11-04 00:20:49.938 308 15726.01 494.30 57171.80 88888.00 2002-11-04 00:20:50.938 308 15725.23 494.18 57172.41 88888.00 2002-11-04 00:20:51.938 308 15724.84 494.55 57172.77 88888.00 2002-11-04 00:20:52.938 308 15725.23 493.56 57172.04 88888.00 2002-11-04 00:20:53.938 308 15724.84 494.18 57172.41 88888.00 2002-11-04 00:20:54.938 308 15724.45 494.67 57173.02 88888.00 2002-11-04 00:20:55.938 308 15725.23 494.30 57172.16 88888.00 2002-11-04 00:20:56.938 308 15724.58 495.04 57172.41 88888.00 2002-11-04 00:20:57.938 308 15724.58 494.42 57172.53 88888.00 2002-11-04 00:20:58.938 308 15724.06 494.67 57172.90 88888.00 2002-11-04 00:20:59.938 308 15724.32 494.80 57172.53 88888.00 2002-11-04 00:21:00.938 308 15724.71 494.42 57172.90 88888.00 2002-11-04 00:21:01.938 308 15724.58 494.67 57173.88 88888.00 2002-11-04 00:21:02.938 308 15724.06 494.80 57173.14 88888.00 2002-11-04 00:21:03.938 308 15724.45 494.92 57172.90 88888.00 2002-11-04 00:21:04.938 308 15725.23 495.04 57173.14 88888.00 2002-11-04 00:21:05.938 308 15724.06 494.55 57172.90 88888.00 2002-11-04 00:21:06.938 308 15724.58 494.05 57173.63 88888.00 2002-11-04 00:21:07.938 308 15724.45 494.92 57172.65 88888.00 2002-11-04 00:21:08.938 308 15723.80 495.29 57173.39 88888.00 2002-11-04 00:21:09.938 308 15724.32 495.42 57172.53 88888.00 2002-11-04 00:21:10.938 308 15725.10 495.29 57172.90 88888.00 2002-11-04 00:21:11.938 308 15725.10 494.67 57173.14 88888.00 2002-11-04 00:21:12.938 308 15725.10 494.67 57172.77 88888.00 2002-11-04 00:21:13.938 308 15726.01 494.92 57172.90 88888.00 2002-11-04 00:21:14.938 308 15724.45 495.79 57173.14 88888.00 2002-11-04 00:21:15.938 308 15724.97 495.66 57173.39 88888.00 2002-11-04 00:21:16.938 308 15725.36 495.79 57174.24 88888.00 2002-11-04 00:21:17.938 308 15725.88 495.42 57172.77 88888.00 2002-11-04 00:21:18.938 308 15726.53 495.79 57172.77 88888.00 2002-11-04 00:21:19.938 308 15725.62 495.54 57173.39 88888.00 2002-11-04 00:21:20.938 308 15725.62 494.92 57173.51 88888.00 2002-11-04 00:21:21.938 308 15725.62 494.80 57173.63 88888.00 2002-11-04 00:21:22.938 308 15725.88 495.54 57173.39 88888.00 2002-11-04 00:21:23.938 308 15725.49 495.54 57172.77 88888.00 2002-11-04 00:21:24.938 308 15725.62 495.66 57173.63 88888.00 2002-11-04 00:21:25.938 308 15725.23 495.29 57172.77 88888.00 2002-11-04 00:21:26.938 308 15725.49 494.30 57173.39 88888.00 2002-11-04 00:21:27.938 308 15724.58 495.17 57174.00 88888.00 2002-11-04 00:21:28.938 308 15724.58 495.17 57173.75 88888.00 2002-11-04 00:21:29.938 308 15724.84 494.67 57173.63 88888.00 2002-11-04 00:21:30.938 308 15724.97 494.67 57173.51 88888.00 2002-11-04 00:21:31.938 308 15724.58 494.55 57173.75 88888.00 2002-11-04 00:21:32.938 308 15724.84 494.80 57173.63 88888.00 2002-11-04 00:21:33.938 308 15724.19 494.55 57172.90 88888.00 2002-11-04 00:21:34.938 308 15724.32 494.55 57173.27 88888.00 2002-11-04 00:21:35.938 308 15724.32 494.80 57173.14 88888.00 2002-11-04 00:21:36.938 308 15724.32 494.80 57173.27 88888.00 2002-11-04 00:21:37.938 308 15724.45 494.80 57173.39 88888.00 2002-11-04 00:21:38.938 308 15724.45 495.17 57173.14 88888.00 2002-11-04 00:21:39.938 308 15724.32 495.17 57173.27 88888.00 2002-11-04 00:21:40.938 308 15724.71 494.92 57173.88 88888.00 2002-11-04 00:21:41.938 308 15723.93 494.92 57173.88 88888.00 2002-11-04 00:21:42.938 308 15724.32 495.29 57173.75 88888.00 2002-11-04 00:21:43.938 308 15724.32 495.79 57173.14 88888.00 2002-11-04 00:21:44.938 308 15724.32 494.67 57173.63 88888.00 2002-11-04 00:21:45.938 308 15724.32 495.17 57173.14 88888.00 2002-11-04 00:21:46.938 308 15724.06 494.92 57173.51 88888.00 2002-11-04 00:21:47.938 308 15723.67 494.05 57173.63 88888.00 2002-11-04 00:21:48.938 308 15723.02 494.92 57173.51 88888.00 2002-11-04 00:21:49.938 308 15724.32 494.67 57173.39 88888.00 2002-11-04 00:21:50.938 308 15723.41 494.55 57173.27 88888.00 2002-11-04 00:21:51.938 308 15723.02 494.80 57173.75 88888.00 2002-11-04 00:21:52.938 308 15723.28 494.30 57173.63 88888.00 2002-11-04 00:21:53.938 308 15723.41 494.80 57173.27 88888.00 2002-11-04 00:21:54.938 308 15722.37 494.18 57173.75 88888.00 2002-11-04 00:21:55.938 308 15722.50 495.04 57174.00 88888.00 2002-11-04 00:21:56.938 308 15722.50 494.42 57173.39 88888.00 2002-11-04 00:21:57.938 308 15721.72 493.68 57173.51 88888.00 2002-11-04 00:21:58.938 308 15721.98 494.67 57173.39 88888.00 2002-11-04 00:21:59.938 308 15721.85 494.30 57174.00 88888.00 2002-11-04 00:22:00.938 308 15720.81 493.81 57173.14 88888.00 2002-11-04 00:22:01.938 308 15721.33 493.56 57173.75 88888.00 2002-11-04 00:22:02.938 308 15721.07 494.55 57173.02 88888.00 2002-11-04 00:22:03.938 308 15720.42 494.55 57173.88 88888.00 2002-11-04 00:22:04.938 308 15721.07 494.05 57174.12 88888.00 2002-11-04 00:22:05.938 308 15720.42 494.05 57172.65 88888.00 2002-11-04 00:22:06.938 308 15720.17 494.67 57173.75 88888.00 2002-11-04 00:22:07.938 308 15719.91 493.93 57173.27 88888.00 2002-11-04 00:22:08.938 308 15719.65 494.42 57174.12 88888.00 2002-11-04 00:22:09.938 308 15719.91 494.30 57173.27 88888.00 2002-11-04 00:22:10.938 308 15719.51 494.55 57173.75 88888.00 2002-11-04 00:22:11.938 308 15719.65 494.67 57173.88 88888.00 2002-11-04 00:22:12.938 308 15719.25 494.92 57173.39 88888.00 2002-11-04 00:22:13.938 308 15718.87 494.18 57173.02 88888.00 2002-11-04 00:22:14.938 308 15718.35 495.17 57173.02 88888.00 2002-11-04 00:22:15.938 308 15718.48 495.54 57173.27 88888.00 2002-11-04 00:22:16.938 308 15717.83 495.04 57173.14 88888.00 2002-11-04 00:22:17.938 308 15717.83 495.04 57174.00 88888.00 2002-11-04 00:22:18.938 308 15717.31 495.29 57172.53 88888.00 2002-11-04 00:22:19.938 308 15717.57 494.55 57172.77 88888.00 2002-11-04 00:22:20.938 308 15717.31 494.55 57172.90 88888.00 2002-11-04 00:22:21.938 308 15717.05 495.29 57172.90 88888.00 2002-11-04 00:22:22.938 308 15716.53 494.80 57172.90 88888.00 2002-11-04 00:22:23.938 308 15717.05 495.54 57173.02 88888.00 2002-11-04 00:22:24.938 308 15716.66 495.66 57173.27 88888.00 2002-11-04 00:22:25.938 308 15717.18 495.17 57172.65 88888.00 2002-11-04 00:22:26.938 308 15716.79 494.67 57172.90 88888.00 2002-11-04 00:22:27.938 308 15716.66 495.29 57173.39 88888.00 2002-11-04 00:22:28.938 308 15716.79 495.29 57172.77 88888.00 2002-11-04 00:22:29.938 308 15716.40 495.29 57172.16 88888.00 2002-11-04 00:22:30.938 308 15716.01 495.17 57172.77 88888.00 2002-11-04 00:22:31.938 308 15716.27 494.92 57172.41 88888.00 2002-11-04 00:22:32.938 308 15716.14 494.30 57172.16 88888.00 2002-11-04 00:22:33.938 308 15716.27 494.67 57173.27 88888.00 2002-11-04 00:22:34.938 308 15717.05 494.18 57172.77 88888.00 2002-11-04 00:22:35.938 308 15716.01 494.55 57172.77 88888.00 2002-11-04 00:22:36.938 308 15715.88 494.92 57173.88 88888.00 2002-11-04 00:22:37.938 308 15716.27 494.67 57172.77 88888.00 2002-11-04 00:22:38.938 308 15716.14 493.93 57173.14 88888.00 2002-11-04 00:22:39.938 308 15715.62 494.42 57172.90 88888.00 2002-11-04 00:22:40.938 308 15716.27 494.80 57172.53 88888.00 2002-11-04 00:22:41.938 308 15716.40 494.18 57172.53 88888.00 2002-11-04 00:22:42.938 308 15716.92 494.67 57172.77 88888.00 2002-11-04 00:22:43.938 308 15716.27 494.80 57172.90 88888.00 2002-11-04 00:22:44.938 308 15716.40 494.18 57172.65 88888.00 2002-11-04 00:22:45.938 308 15716.27 495.29 57172.77 88888.00 2002-11-04 00:22:46.938 308 15716.27 494.55 57172.65 88888.00 2002-11-04 00:22:47.938 308 15716.53 494.67 57172.29 88888.00 2002-11-04 00:22:48.938 308 15715.75 494.67 57172.53 88888.00 2002-11-04 00:22:49.938 308 15716.01 494.18 57173.39 88888.00 2002-11-04 00:22:50.938 308 15715.49 494.80 57173.63 88888.00 2002-11-04 00:22:51.938 308 15716.53 495.66 57173.63 88888.00 2002-11-04 00:22:52.938 308 15716.14 495.29 57174.00 88888.00 2002-11-04 00:22:53.938 308 15715.75 494.55 57173.27 88888.00 2002-11-04 00:22:54.938 308 15716.53 494.30 57173.39 88888.00 2002-11-04 00:22:55.938 308 15716.14 495.91 57173.14 88888.00 2002-11-04 00:22:56.938 308 15716.53 495.17 57173.75 88888.00 2002-11-04 00:22:57.938 308 15716.14 495.29 57173.14 88888.00 2002-11-04 00:22:58.938 308 15716.27 495.17 57173.27 88888.00 2002-11-04 00:22:59.938 308 15716.14 495.66 57172.77 88888.00 2002-11-04 00:23:00.938 308 15716.14 495.54 57173.39 88888.00 2002-11-04 00:23:01.938 308 15716.66 496.41 57173.39 88888.00 2002-11-04 00:23:02.938 308 15716.53 496.28 57174.00 88888.00 2002-11-04 00:23:03.938 308 15716.53 495.66 57173.63 88888.00 2002-11-04 00:23:04.938 308 15716.40 495.91 57174.00 88888.00 2002-11-04 00:23:05.938 308 15717.18 496.28 57174.36 88888.00 2002-11-04 00:23:06.938 308 15716.53 496.78 57174.00 88888.00 2002-11-04 00:23:07.938 308 15716.66 496.03 57173.75 88888.00 2002-11-04 00:23:08.938 308 15716.66 496.65 57174.24 88888.00 2002-11-04 00:23:09.938 308 15717.18 496.28 57174.49 88888.00 2002-11-04 00:23:10.938 308 15716.79 496.78 57174.49 88888.00 2002-11-04 00:23:11.938 308 15717.18 496.53 57173.75 88888.00 2002-11-04 00:23:12.938 308 15716.79 496.53 57175.34 88888.00 2002-11-04 00:23:13.938 308 15717.31 496.65 57174.36 88888.00 2002-11-04 00:23:14.938 308 15716.66 496.78 57174.36 88888.00 2002-11-04 00:23:15.938 308 15716.79 496.41 57175.22 88888.00 2002-11-04 00:23:16.938 308 15717.05 496.53 57174.36 88888.00 2002-11-04 00:23:17.938 308 15717.44 496.65 57174.73 88888.00 2002-11-04 00:23:18.938 308 15716.92 497.15 57174.24 88888.00 2002-11-04 00:23:19.938 308 15716.40 496.28 57175.10 88888.00 2002-11-04 00:23:20.938 308 15716.53 496.90 57174.24 88888.00 2002-11-04 00:23:21.938 308 15716.27 497.03 57174.61 88888.00 2002-11-04 00:23:22.938 308 15716.79 497.15 57174.12 88888.00 2002-11-04 00:23:23.938 308 15716.79 497.03 57174.61 88888.00 2002-11-04 00:23:24.938 308 15716.79 496.78 57175.10 88888.00 2002-11-04 00:23:25.938 308 15716.27 496.90 57175.10 88888.00 2002-11-04 00:23:26.938 308 15715.75 496.78 57174.98 88888.00 2002-11-04 00:23:27.938 308 15716.53 497.27 57174.61 88888.00 2002-11-04 00:23:28.938 308 15716.53 497.52 57174.98 88888.00 2002-11-04 00:23:29.938 308 15716.14 497.27 57174.49 88888.00 2002-11-04 00:23:30.938 308 15716.40 497.27 57175.22 88888.00 2002-11-04 00:23:31.938 308 15715.36 497.52 57174.86 88888.00 2002-11-04 00:23:32.938 308 15716.14 497.52 57175.22 88888.00 2002-11-04 00:23:33.938 308 15714.97 497.15 57175.22 88888.00 2002-11-04 00:23:34.938 308 15715.75 497.52 57175.34 88888.00 2002-11-04 00:23:35.938 308 15715.36 496.90 57175.34 88888.00 2002-11-04 00:23:36.938 308 15715.23 497.52 57174.98 88888.00 2002-11-04 00:23:37.938 308 15714.58 498.26 57175.46 88888.00 2002-11-04 00:23:38.938 308 15714.32 497.77 57174.98 88888.00 2002-11-04 00:23:39.938 308 15714.32 498.14 57175.22 88888.00 2002-11-04 00:23:40.938 308 15714.45 497.89 57175.34 88888.00 2002-11-04 00:23:41.938 308 15714.19 498.39 57175.22 88888.00 2002-11-04 00:23:42.938 308 15714.58 498.64 57175.71 88888.00 2002-11-04 00:23:43.938 308 15714.71 497.89 57175.83 88888.00 2002-11-04 00:23:44.938 308 15714.71 497.40 57175.95 88888.00 2002-11-04 00:23:45.938 308 15714.45 498.26 57175.46 88888.00 2002-11-04 00:23:46.938 308 15714.32 498.76 57175.83 88888.00 2002-11-04 00:23:47.938 308 15713.41 498.88 57174.98 88888.00 2002-11-04 00:23:48.938 308 15713.67 498.02 57175.10 88888.00 2002-11-04 00:23:49.938 308 15713.41 498.39 57175.95 88888.00 2002-11-04 00:23:50.938 308 15713.15 498.88 57175.10 88888.00 2002-11-04 00:23:51.938 308 15713.67 499.25 57174.98 88888.00 2002-11-04 00:23:52.938 308 15713.28 498.76 57174.61 88888.00 2002-11-04 00:23:53.938 308 15712.76 499.13 57175.95 88888.00 2002-11-04 00:23:54.938 308 15713.54 498.76 57175.22 88888.00 2002-11-04 00:23:55.938 308 15713.02 499.25 57175.34 88888.00 2002-11-04 00:23:56.938 308 15713.28 499.63 57176.08 88888.00 2002-11-04 00:23:57.938 308 15712.50 499.25 57175.10 88888.00 2002-11-04 00:23:58.938 308 15712.37 498.76 57175.71 88888.00 2002-11-04 00:23:59.938 308 15713.02 499.13 57175.22 88888.00 2002-11-04 00:24:00.938 308 15712.24 499.13 57175.10 88888.00 2002-11-04 00:24:01.938 308 15712.89 499.13 57175.71 88888.00 2002-11-04 00:24:02.938 308 15712.11 499.50 57175.10 88888.00 2002-11-04 00:24:03.938 308 15713.02 498.88 57175.10 88888.00 2002-11-04 00:24:04.938 308 15712.76 499.01 57174.86 88888.00 2002-11-04 00:24:05.938 308 15712.76 499.38 57175.71 88888.00 2002-11-04 00:24:06.938 308 15712.63 499.01 57174.86 88888.00 2002-11-04 00:24:07.938 308 15713.15 499.63 57176.20 88888.00 2002-11-04 00:24:08.938 308 15712.50 499.63 57175.83 88888.00 2002-11-04 00:24:09.938 308 15712.37 499.38 57175.59 88888.00 2002-11-04 00:24:10.938 308 15712.89 499.87 57175.22 88888.00 2002-11-04 00:24:11.938 308 15713.15 499.63 57175.34 88888.00 2002-11-04 00:24:12.938 308 15712.76 499.63 57175.46 88888.00 2002-11-04 00:24:13.938 308 15712.24 499.63 57175.46 88888.00 2002-11-04 00:24:14.938 308 15713.02 499.87 57176.08 88888.00 2002-11-04 00:24:15.938 308 15712.50 500.25 57175.22 88888.00 2002-11-04 00:24:16.938 308 15713.02 500.37 57174.98 88888.00 2002-11-04 00:24:17.938 308 15712.50 499.75 57176.20 88888.00 2002-11-04 00:24:18.938 308 15712.24 500.12 57175.95 88888.00 2002-11-04 00:24:19.938 308 15711.98 499.63 57176.08 88888.00 2002-11-04 00:24:20.938 308 15712.89 500.12 57175.83 88888.00 2002-11-04 00:24:21.938 308 15713.41 499.75 57176.44 88888.00 2002-11-04 00:24:22.938 308 15712.50 499.87 57175.83 88888.00 2002-11-04 00:24:23.938 308 15712.76 500.00 57175.83 88888.00 2002-11-04 00:24:24.938 308 15712.11 499.38 57176.08 88888.00 2002-11-04 00:24:25.938 308 15712.76 500.49 57175.71 88888.00 2002-11-04 00:24:26.938 308 15712.50 500.37 57175.71 88888.00 2002-11-04 00:24:27.938 308 15712.11 500.12 57175.71 88888.00 2002-11-04 00:24:28.938 308 15711.98 500.25 57175.71 88888.00 2002-11-04 00:24:29.938 308 15711.98 500.12 57175.83 88888.00 2002-11-04 00:24:30.938 308 15712.37 500.25 57176.08 88888.00 2002-11-04 00:24:31.938 308 15711.98 500.37 57175.83 88888.00 2002-11-04 00:24:32.938 308 15712.37 500.12 57175.83 88888.00 2002-11-04 00:24:33.938 308 15711.59 500.25 57175.95 88888.00 2002-11-04 00:24:34.938 308 15711.46 500.86 57176.93 88888.00 2002-11-04 00:24:35.938 308 15712.11 500.49 57175.95 88888.00 2002-11-04 00:24:36.938 308 15711.07 500.37 57176.20 88888.00 2002-11-04 00:24:37.938 308 15711.46 499.75 57176.08 88888.00 2002-11-04 00:24:38.938 308 15711.07 499.75 57175.95 88888.00 2002-11-04 00:24:39.938 308 15710.81 500.86 57176.57 88888.00 2002-11-04 00:24:40.938 308 15711.20 500.74 57175.95 88888.00 2002-11-04 00:24:41.938 308 15711.46 499.87 57176.08 88888.00 2002-11-04 00:24:42.938 308 15710.81 500.62 57175.83 88888.00 2002-11-04 00:24:43.938 308 15710.81 500.25 57175.46 88888.00 2002-11-04 00:24:44.938 308 15710.94 500.62 57175.71 88888.00 2002-11-04 00:24:45.938 308 15710.94 500.62 57175.83 88888.00 2002-11-04 00:24:46.938 308 15711.20 500.12 57176.08 88888.00 2002-11-04 00:24:47.938 308 15710.94 500.25 57175.71 88888.00 2002-11-04 00:24:48.938 308 15710.81 500.99 57175.83 88888.00 2002-11-04 00:24:49.938 308 15710.81 500.86 57175.46 88888.00 2002-11-04 00:24:50.938 308 15711.59 500.25 57176.44 88888.00 2002-11-04 00:24:51.938 308 15710.68 501.11 57175.34 88888.00 2002-11-04 00:24:52.938 308 15710.55 500.37 57175.59 88888.00 2002-11-04 00:24:53.938 308 15709.90 501.24 57175.83 88888.00 2002-11-04 00:24:54.938 308 15710.29 500.99 57175.71 88888.00 2002-11-04 00:24:55.938 308 15710.03 500.37 57176.69 88888.00 2002-11-04 00:24:56.938 308 15710.03 501.11 57175.95 88888.00 2002-11-04 00:24:57.938 308 15710.68 500.62 57176.08 88888.00 2002-11-04 00:24:58.938 308 15709.51 500.86 57175.95 88888.00 2002-11-04 00:24:59.938 308 15709.77 500.74 57176.20 88888.00 2002-11-04 00:25:00.938 308 15709.90 500.86 57176.20 88888.00 2002-11-04 00:25:01.938 308 15709.90 500.99 57176.69 88888.00 2002-11-04 00:25:02.938 308 15709.77 501.36 57176.32 88888.00 2002-11-04 00:25:03.938 308 15709.77 501.48 57175.83 88888.00 2002-11-04 00:25:04.938 308 15709.38 501.61 57176.08 88888.00 2002-11-04 00:25:05.938 308 15710.03 501.36 57175.46 88888.00 2002-11-04 00:25:06.938 308 15709.38 501.48 57175.46 88888.00 2002-11-04 00:25:07.938 308 15709.38 501.48 57176.08 88888.00 2002-11-04 00:25:08.938 308 15709.25 501.36 57175.71 88888.00 2002-11-04 00:25:09.938 308 15708.86 501.24 57175.71 88888.00 2002-11-04 00:25:10.938 308 15709.64 501.36 57175.71 88888.00 2002-11-04 00:25:11.938 308 15709.25 501.36 57175.46 88888.00 2002-11-04 00:25:12.938 308 15709.25 501.61 57175.95 88888.00 2002-11-04 00:25:13.938 308 15708.99 501.86 57175.22 88888.00 2002-11-04 00:25:14.938 308 15708.73 501.73 57175.95 88888.00 2002-11-04 00:25:15.938 308 15709.25 501.86 57176.08 88888.00 2002-11-04 00:25:16.938 308 15708.86 501.73 57176.20 88888.00 2002-11-04 00:25:17.938 308 15708.34 501.73 57176.08 88888.00 2002-11-04 00:25:18.938 308 15708.08 502.35 57176.44 88888.00 2002-11-04 00:25:19.938 308 15708.99 502.10 57175.83 88888.00 2002-11-04 00:25:20.938 308 15708.73 501.98 57175.46 88888.00 2002-11-04 00:25:21.938 308 15709.12 502.35 57176.32 88888.00 2002-11-04 00:25:22.938 308 15708.60 502.10 57175.83 88888.00 2002-11-04 00:25:23.938 308 15708.21 502.23 57175.95 88888.00 2002-11-04 00:25:24.938 308 15708.73 501.61 57175.46 88888.00 2002-11-04 00:25:25.938 308 15708.99 501.24 57175.83 88888.00 2002-11-04 00:25:26.938 308 15708.86 501.73 57176.08 88888.00 2002-11-04 00:25:27.938 308 15707.95 502.10 57175.83 88888.00 2002-11-04 00:25:28.938 308 15707.95 502.10 57175.71 88888.00 2002-11-04 00:25:29.938 308 15707.69 502.35 57176.32 88888.00 2002-11-04 00:25:30.938 308 15708.47 501.86 57175.71 88888.00 2002-11-04 00:25:31.938 308 15707.56 501.73 57175.71 88888.00 2002-11-04 00:25:32.938 308 15707.69 502.47 57175.95 88888.00 2002-11-04 00:25:33.938 308 15707.04 502.35 57175.95 88888.00 2002-11-04 00:25:34.938 308 15707.56 501.98 57175.95 88888.00 2002-11-04 00:25:35.938 308 15707.43 501.48 57175.83 88888.00 2002-11-04 00:25:36.938 308 15707.17 502.23 57175.59 88888.00 2002-11-04 00:25:37.938 308 15706.91 501.86 57176.20 88888.00 2002-11-04 00:25:38.938 308 15706.52 502.35 57175.83 88888.00 2002-11-04 00:25:39.938 308 15706.78 501.98 57176.20 88888.00 2002-11-04 00:25:40.938 308 15706.78 502.47 57175.71 88888.00 2002-11-04 00:25:41.938 308 15706.39 502.10 57176.08 88888.00 2002-11-04 00:25:42.938 308 15707.17 501.98 57175.83 88888.00 2002-11-04 00:25:43.938 308 15706.39 502.23 57175.95 88888.00 2002-11-04 00:25:44.938 308 15706.52 502.35 57175.59 88888.00 2002-11-04 00:25:45.938 308 15705.87 501.86 57175.95 88888.00 2002-11-04 00:25:46.938 308 15706.91 502.35 57176.08 88888.00 2002-11-04 00:25:47.938 308 15706.00 501.98 57175.95 88888.00 2002-11-04 00:25:48.938 308 15706.52 502.60 57176.32 88888.00 2002-11-04 00:25:49.938 308 15705.61 502.85 57176.69 88888.00 2002-11-04 00:25:50.938 308 15706.13 502.60 57175.10 88888.00 2002-11-04 00:25:51.938 308 15705.22 502.72 57175.71 88888.00 2002-11-04 00:25:52.938 308 15706.00 502.60 57176.08 88888.00 2002-11-04 00:25:53.938 308 15705.74 502.72 57175.71 88888.00 2002-11-04 00:25:54.938 308 15705.87 502.60 57175.95 88888.00 2002-11-04 00:25:55.938 308 15705.61 502.97 57176.08 88888.00 2002-11-04 00:25:56.938 308 15705.87 502.35 57176.08 88888.00 2002-11-04 00:25:57.938 308 15705.48 501.98 57176.32 88888.00 2002-11-04 00:25:58.938 308 15705.61 502.10 57175.95 88888.00 2002-11-04 00:25:59.938 308 15705.74 502.72 57176.32 88888.00 2002-11-04 00:26:00.938 308 15705.35 502.85 57176.08 88888.00 2002-11-04 00:26:01.938 308 15705.61 502.72 57175.95 88888.00 2002-11-04 00:26:02.938 308 15705.48 502.72 57176.20 88888.00 2002-11-04 00:26:03.938 308 15705.35 502.97 57176.44 88888.00 2002-11-04 00:26:04.938 308 15705.09 502.72 57175.83 88888.00 2002-11-04 00:26:05.938 308 15705.09 502.60 57175.46 88888.00 2002-11-04 00:26:06.938 308 15705.35 502.35 57176.20 88888.00 2002-11-04 00:26:07.938 308 15704.57 503.09 57176.20 88888.00 2002-11-04 00:26:08.938 308 15705.74 503.34 57176.32 88888.00 2002-11-04 00:26:09.938 308 15704.57 502.97 57175.71 88888.00 2002-11-04 00:26:10.938 308 15704.96 502.85 57175.95 88888.00 2002-11-04 00:26:11.938 308 15705.09 503.09 57176.44 88888.00 2002-11-04 00:26:12.938 308 15704.96 502.35 57176.32 88888.00 2002-11-04 00:26:13.938 308 15704.96 502.97 57176.69 88888.00 2002-11-04 00:26:14.938 308 15704.70 503.09 57175.59 88888.00 2002-11-04 00:26:15.938 308 15704.57 503.09 57175.83 88888.00 2002-11-04 00:26:16.938 308 15703.79 503.09 57176.08 88888.00 2002-11-04 00:26:17.938 308 15704.44 503.09 57176.20 88888.00 2002-11-04 00:26:18.938 308 15704.44 503.47 57175.71 88888.00 2002-11-04 00:26:19.938 308 15703.53 503.34 57175.71 88888.00 2002-11-04 00:26:20.938 308 15704.05 503.09 57175.83 88888.00 2002-11-04 00:26:21.938 308 15704.18 503.71 57175.95 88888.00 2002-11-04 00:26:22.938 308 15704.05 503.59 57175.83 88888.00 2002-11-04 00:26:23.938 308 15704.05 503.84 57176.20 88888.00 2002-11-04 00:26:24.938 308 15703.92 503.59 57176.20 88888.00 2002-11-04 00:26:25.938 308 15704.31 502.85 57175.59 88888.00 2002-11-04 00:26:26.938 308 15704.18 504.46 57176.08 88888.00 2002-11-04 00:26:27.938 308 15703.92 503.59 57176.57 88888.00 2002-11-04 00:26:28.938 308 15703.66 503.96 57176.32 88888.00 2002-11-04 00:26:29.938 308 15704.18 503.96 57176.08 88888.00 2002-11-04 00:26:30.938 308 15704.31 503.96 57175.71 88888.00 2002-11-04 00:26:31.938 308 15703.66 503.47 57176.32 88888.00 2002-11-04 00:26:32.938 308 15703.40 503.22 57176.20 88888.00 2002-11-04 00:26:33.938 308 15704.05 503.96 57176.20 88888.00 2002-11-04 00:26:34.938 308 15704.05 503.47 57176.81 88888.00 2002-11-04 00:26:35.938 308 15703.53 503.71 57175.59 88888.00 2002-11-04 00:26:36.938 308 15703.79 503.59 57176.32 88888.00 2002-11-04 00:26:37.938 308 15704.57 503.34 57176.32 88888.00 2002-11-04 00:26:38.938 308 15704.05 503.84 57176.20 88888.00 2002-11-04 00:26:39.938 308 15704.05 504.21 57176.57 88888.00 2002-11-04 00:26:40.938 308 15704.05 504.33 57176.08 88888.00 2002-11-04 00:26:41.938 308 15704.44 503.96 57176.81 88888.00 2002-11-04 00:26:42.938 308 15704.18 504.08 57175.71 88888.00 2002-11-04 00:26:43.938 308 15703.79 503.59 57176.44 88888.00 2002-11-04 00:26:44.938 308 15704.44 504.08 57175.83 88888.00 2002-11-04 00:26:45.938 308 15703.66 504.21 57176.20 88888.00 2002-11-04 00:26:46.938 308 15703.92 504.58 57175.95 88888.00 2002-11-04 00:26:47.938 308 15704.05 504.95 57176.20 88888.00 2002-11-04 00:26:48.938 308 15703.66 503.96 57176.08 88888.00 2002-11-04 00:26:49.938 308 15703.14 504.58 57176.44 88888.00 2002-11-04 00:26:50.938 308 15703.40 504.58 57176.08 88888.00 2002-11-04 00:26:51.938 308 15703.79 504.83 57176.81 88888.00 2002-11-04 00:26:52.938 308 15703.79 504.46 57176.20 88888.00 2002-11-04 00:26:53.938 308 15703.66 504.95 57176.32 88888.00 2002-11-04 00:26:54.938 308 15703.01 504.21 57176.08 88888.00 2002-11-04 00:26:55.938 308 15703.40 504.21 57176.32 88888.00 2002-11-04 00:26:56.938 308 15702.75 504.70 57176.32 88888.00 2002-11-04 00:26:57.938 308 15702.62 504.46 57176.20 88888.00 2002-11-04 00:26:58.938 308 15703.27 504.33 57177.42 88888.00 2002-11-04 00:26:59.938 308 15702.88 504.08 57176.57 88888.00 2002-11-04 00:27:00.938 308 15702.75 503.71 57176.32 88888.00 2002-11-04 00:27:01.938 308 15702.49 504.46 57176.20 88888.00 2002-11-04 00:27:02.938 308 15702.88 504.33 57176.69 88888.00 2002-11-04 00:27:03.938 308 15702.62 504.21 57176.69 88888.00 2002-11-04 00:27:04.938 308 15702.88 504.58 57176.69 88888.00 2002-11-04 00:27:05.938 308 15702.75 504.95 57176.20 88888.00 2002-11-04 00:27:06.938 308 15702.62 505.32 57176.08 88888.00 2002-11-04 00:27:07.938 308 15701.84 505.08 57176.08 88888.00 2002-11-04 00:27:08.938 308 15702.49 505.08 57176.08 88888.00 2002-11-04 00:27:09.938 308 15703.01 504.83 57176.57 88888.00 2002-11-04 00:27:10.938 308 15701.97 504.70 57176.32 88888.00 2002-11-04 00:27:11.938 308 15702.23 504.70 57176.20 88888.00 2002-11-04 00:27:12.938 308 15701.84 504.70 57175.95 88888.00 2002-11-04 00:27:13.938 308 15701.84 504.95 57175.95 88888.00 2002-11-04 00:27:14.938 308 15701.71 504.95 57175.83 88888.00 2002-11-04 00:27:15.938 308 15702.23 504.95 57176.20 88888.00 2002-11-04 00:27:16.938 308 15701.58 504.21 57175.34 88888.00 2002-11-04 00:27:17.938 308 15701.58 504.70 57176.44 88888.00 2002-11-04 00:27:18.938 308 15701.58 504.95 57176.08 88888.00 2002-11-04 00:27:19.938 308 15700.94 505.08 57175.46 88888.00 2002-11-04 00:27:20.938 308 15701.07 505.32 57175.71 88888.00 2002-11-04 00:27:21.938 308 15701.46 505.45 57175.59 88888.00 2002-11-04 00:27:22.938 308 15701.07 504.95 57175.59 88888.00 2002-11-04 00:27:23.938 308 15700.81 505.08 57175.95 88888.00 2002-11-04 00:27:24.938 308 15700.94 505.45 57175.95 88888.00 2002-11-04 00:27:25.938 308 15700.81 505.45 57176.44 88888.00 2002-11-04 00:27:26.938 308 15700.55 505.08 57176.20 88888.00 2002-11-04 00:27:27.938 308 15701.07 504.95 57176.57 88888.00 2002-11-04 00:27:28.938 308 15701.07 505.57 57176.08 88888.00 2002-11-04 00:27:29.938 308 15700.55 504.95 57176.20 88888.00 2002-11-04 00:27:30.938 308 15700.29 505.45 57175.71 88888.00 2002-11-04 00:27:31.938 308 15700.29 505.57 57176.08 88888.00 2002-11-04 00:27:32.938 308 15700.03 504.95 57175.83 88888.00 2002-11-04 00:27:33.938 308 15699.77 504.95 57175.83 88888.00 2002-11-04 00:27:34.938 308 15699.77 505.08 57175.22 88888.00 2002-11-04 00:27:35.938 308 15700.03 505.57 57175.71 88888.00 2002-11-04 00:27:36.938 308 15700.16 504.83 57175.83 88888.00 2002-11-04 00:27:37.938 308 15699.64 505.08 57175.46 88888.00 2002-11-04 00:27:38.938 308 15699.77 505.20 57176.08 88888.00 2002-11-04 00:27:39.938 308 15699.51 505.70 57176.08 88888.00 2002-11-04 00:27:40.938 308 15699.64 505.82 57175.22 88888.00 2002-11-04 00:27:41.938 308 15698.99 505.82 57175.59 88888.00 2002-11-04 00:27:42.938 308 15699.64 506.19 57175.22 88888.00 2002-11-04 00:27:43.938 308 15698.86 505.45 57175.59 88888.00 2002-11-04 00:27:44.938 308 15699.38 505.70 57174.86 88888.00 2002-11-04 00:27:45.938 308 15698.60 505.82 57175.71 88888.00 2002-11-04 00:27:46.938 308 15698.86 505.70 57175.46 88888.00 2002-11-04 00:27:47.938 308 15698.21 506.56 57175.59 88888.00 2002-11-04 00:27:48.938 308 15698.86 506.19 57174.86 88888.00 2002-11-04 00:27:49.938 308 15698.60 506.07 57175.46 88888.00 2002-11-04 00:27:50.938 308 15698.21 505.94 57175.34 88888.00 2002-11-04 00:27:51.938 308 15698.47 506.07 57174.73 88888.00 2002-11-04 00:27:52.938 308 15697.95 506.56 57175.46 88888.00 2002-11-04 00:27:53.938 308 15697.17 506.31 57174.49 88888.00 2002-11-04 00:27:54.938 308 15697.43 506.31 57175.71 88888.00 2002-11-04 00:27:55.938 308 15697.43 505.57 57174.86 88888.00 2002-11-04 00:27:56.938 308 15696.91 506.07 57174.61 88888.00 2002-11-04 00:27:57.938 308 15696.78 506.69 57175.10 88888.00 2002-11-04 00:27:58.938 308 15696.78 506.31 57175.34 88888.00 2002-11-04 00:27:59.938 308 15697.04 506.44 57174.86 88888.00 2002-11-04 00:28:00.938 308 15696.52 506.81 57174.61 88888.00 2002-11-04 00:28:01.938 308 15696.65 506.19 57174.61 88888.00 2002-11-04 00:28:02.938 308 15697.17 506.56 57174.61 88888.00 2002-11-04 00:28:03.938 308 15696.00 506.07 57174.49 88888.00 2002-11-04 00:28:04.938 308 15696.26 507.18 57174.98 88888.00 2002-11-04 00:28:05.938 308 15696.00 506.31 57174.86 88888.00 2002-11-04 00:28:06.938 308 15695.61 506.69 57174.24 88888.00 2002-11-04 00:28:07.938 308 15695.74 506.69 57174.24 88888.00 2002-11-04 00:28:08.938 308 15695.48 506.31 57174.61 88888.00 2002-11-04 00:28:09.938 308 15696.00 506.07 57175.34 88888.00 2002-11-04 00:28:10.938 308 15695.74 506.19 57174.61 88888.00 2002-11-04 00:28:11.938 308 15695.61 506.19 57174.61 88888.00 2002-11-04 00:28:12.938 308 15695.09 506.81 57174.73 88888.00 2002-11-04 00:28:13.938 308 15695.61 506.44 57174.49 88888.00 2002-11-04 00:28:14.938 308 15695.61 506.93 57174.73 88888.00 2002-11-04 00:28:15.938 308 15694.70 506.93 57174.73 88888.00 2002-11-04 00:28:16.938 308 15695.61 506.44 57174.98 88888.00 2002-11-04 00:28:17.938 308 15694.96 506.56 57174.12 88888.00 2002-11-04 00:28:18.938 308 15695.09 506.81 57174.61 88888.00 2002-11-04 00:28:19.938 308 15694.70 506.69 57174.98 88888.00 2002-11-04 00:28:20.938 308 15694.70 506.81 57174.12 88888.00 2002-11-04 00:28:21.938 308 15694.96 507.43 57174.36 88888.00 2002-11-04 00:28:22.938 308 15695.35 506.56 57174.36 88888.00 2002-11-04 00:28:23.938 308 15694.57 506.69 57174.12 88888.00 2002-11-04 00:28:24.938 308 15694.44 506.19 57175.10 88888.00 2002-11-04 00:28:25.938 308 15694.70 506.69 57174.36 88888.00 2002-11-04 00:28:26.938 308 15694.83 506.56 57174.12 88888.00 2002-11-04 00:28:27.938 308 15694.57 506.07 57174.86 88888.00 2002-11-04 00:28:28.938 308 15694.57 506.93 57174.49 88888.00 2002-11-04 00:28:29.938 308 15694.18 506.93 57174.36 88888.00 2002-11-04 00:28:30.938 308 15694.18 506.69 57174.36 88888.00 2002-11-04 00:28:31.938 308 15693.79 507.43 57174.86 88888.00 2002-11-04 00:28:32.938 308 15693.92 506.93 57174.24 88888.00 2002-11-04 00:28:33.938 308 15694.70 506.69 57174.36 88888.00 2002-11-04 00:28:34.938 308 15694.31 506.81 57174.73 88888.00 2002-11-04 00:28:35.938 308 15694.31 507.18 57174.36 88888.00 2002-11-04 00:28:36.938 308 15693.27 507.43 57174.98 88888.00 2002-11-04 00:28:37.938 308 15693.66 507.06 57174.86 88888.00 2002-11-04 00:28:38.938 308 15693.92 506.56 57174.98 88888.00 2002-11-04 00:28:39.938 308 15694.05 507.06 57174.73 88888.00 2002-11-04 00:28:40.938 308 15693.79 507.43 57174.00 88888.00 2002-11-04 00:28:41.938 308 15693.92 507.06 57174.98 88888.00 2002-11-04 00:28:42.938 308 15693.79 507.43 57174.73 88888.00 2002-11-04 00:28:43.938 308 15693.92 506.93 57174.61 88888.00 2002-11-04 00:28:44.938 308 15693.40 507.43 57174.86 88888.00 2002-11-04 00:28:45.938 308 15693.53 507.55 57174.61 88888.00 2002-11-04 00:28:46.938 308 15693.27 507.43 57174.73 88888.00 2002-11-04 00:28:47.938 308 15694.05 507.68 57175.10 88888.00 2002-11-04 00:28:48.938 308 15694.05 507.43 57174.49 88888.00 2002-11-04 00:28:49.938 308 15693.14 507.55 57174.73 88888.00 2002-11-04 00:28:50.938 308 15693.40 507.92 57175.10 88888.00 2002-11-04 00:28:51.938 308 15693.40 508.17 57174.98 88888.00 2002-11-04 00:28:52.938 308 15693.40 507.68 57175.22 88888.00 2002-11-04 00:28:53.938 308 15693.53 507.55 57175.34 88888.00 2002-11-04 00:28:54.938 308 15692.88 507.68 57174.86 88888.00 2002-11-04 00:28:55.938 308 15693.14 508.17 57175.10 88888.00 2002-11-04 00:28:56.938 308 15693.53 508.17 57175.10 88888.00 2002-11-04 00:28:57.938 308 15693.66 507.43 57174.73 88888.00 2002-11-04 00:28:58.938 308 15693.01 508.17 57175.22 88888.00 2002-11-04 00:28:59.938 308 15693.14 508.67 57174.24 88888.00 2002-11-04 00:29:00.938 308 15693.40 508.67 57174.86 88888.00 2002-11-04 00:29:01.938 308 15694.05 508.17 57175.34 88888.00 2002-11-04 00:29:02.938 308 15693.40 509.41 57175.34 88888.00 2002-11-04 00:29:03.938 308 15693.79 508.42 57175.46 88888.00 2002-11-04 00:29:04.938 308 15693.01 508.92 57175.34 88888.00 2002-11-04 00:29:05.938 308 15693.14 507.92 57174.86 88888.00 2002-11-04 00:29:06.938 308 15693.66 509.04 57175.34 88888.00 2002-11-04 00:29:07.938 308 15693.66 509.16 57175.46 88888.00 2002-11-04 00:29:08.938 308 15693.01 509.66 57175.22 88888.00 2002-11-04 00:29:09.938 308 15693.40 509.16 57175.59 88888.00 2002-11-04 00:29:10.938 308 15693.14 509.04 57175.95 88888.00 2002-11-04 00:29:11.938 308 15693.40 509.04 57175.34 88888.00 2002-11-04 00:29:12.938 308 15693.14 508.79 57175.22 88888.00 2002-11-04 00:29:13.938 308 15693.27 509.41 57174.98 88888.00 2002-11-04 00:29:14.938 308 15693.40 509.16 57175.34 88888.00 2002-11-04 00:29:15.938 308 15692.62 509.04 57175.59 88888.00 2002-11-04 00:29:16.938 308 15693.53 510.15 57175.46 88888.00 2002-11-04 00:29:17.938 308 15692.75 509.91 57175.59 88888.00 2002-11-04 00:29:18.938 308 15693.01 509.04 57176.08 88888.00 2002-11-04 00:29:19.938 308 15693.27 509.29 57175.83 88888.00 2002-11-04 00:29:20.938 308 15693.40 509.16 57175.59 88888.00 2002-11-04 00:29:21.938 308 15693.27 509.16 57175.34 88888.00 2002-11-04 00:29:22.938 308 15692.88 509.78 57175.59 88888.00 2002-11-04 00:29:23.938 308 15692.62 509.66 57175.46 88888.00 2002-11-04 00:29:24.938 308 15692.88 509.91 57175.83 88888.00 2002-11-04 00:29:25.938 308 15693.14 510.65 57175.46 88888.00 2002-11-04 00:29:26.938 308 15693.14 509.91 57176.44 88888.00 2002-11-04 00:29:27.938 308 15693.40 510.28 57175.95 88888.00 2002-11-04 00:29:28.938 308 15693.27 510.53 57176.32 88888.00 2002-11-04 00:29:29.938 308 15693.01 510.53 57175.83 88888.00 2002-11-04 00:29:30.938 308 15693.40 510.53 57175.95 88888.00 2002-11-04 00:29:31.938 308 15692.36 510.77 57176.93 88888.00 2002-11-04 00:29:32.938 308 15693.27 510.65 57176.08 88888.00 2002-11-04 00:29:33.938 308 15693.14 511.02 57176.08 88888.00 2002-11-04 00:29:34.938 308 15692.23 510.53 57176.32 88888.00 2002-11-04 00:29:35.938 308 15693.40 511.02 57175.95 88888.00 2002-11-04 00:29:36.938 308 15693.40 510.53 57176.08 88888.00 2002-11-04 00:29:37.938 308 15693.01 510.90 57176.32 88888.00 2002-11-04 00:29:38.938 308 15693.40 510.90 57176.69 88888.00 2002-11-04 00:29:39.938 308 15692.23 510.53 57176.81 88888.00 2002-11-04 00:29:40.938 308 15692.62 510.90 57176.69 88888.00 2002-11-04 00:29:41.938 308 15693.40 511.27 57176.57 88888.00 2002-11-04 00:29:42.938 308 15693.14 510.90 57176.44 88888.00 2002-11-04 00:29:43.938 308 15693.92 511.27 57177.18 88888.00 2002-11-04 00:29:44.938 308 15693.14 511.27 57176.44 88888.00 2002-11-04 00:29:45.938 308 15693.27 511.02 57176.20 88888.00 2002-11-04 00:29:46.938 308 15693.01 511.39 57177.18 88888.00 2002-11-04 00:29:47.938 308 15693.40 512.14 57176.69 88888.00 2002-11-04 00:29:48.938 308 15693.53 511.76 57176.69 88888.00 2002-11-04 00:29:49.938 308 15693.53 511.76 57176.69 88888.00 2002-11-04 00:29:50.938 308 15693.27 511.89 57177.05 88888.00 2002-11-04 00:29:51.938 308 15693.66 512.26 57176.69 88888.00 2002-11-04 00:29:52.938 308 15693.79 511.64 57176.69 88888.00 2002-11-04 00:29:53.938 308 15694.18 511.89 57177.05 88888.00 2002-11-04 00:29:54.938 308 15693.53 512.26 57176.44 88888.00 2002-11-04 00:29:55.938 308 15693.01 512.14 57176.81 88888.00 2002-11-04 00:29:56.938 308 15694.70 512.75 57176.69 88888.00 2002-11-04 00:29:57.938 308 15694.44 512.26 57176.69 88888.00 2002-11-04 00:29:58.938 308 15693.53 512.75 57176.93 88888.00 2002-11-04 00:29:59.938 308 15693.27 513.37 57177.42 88888.00 2002-11-04 00:30:00.938 308 15694.05 512.63 57177.54 88888.00 2002-11-04 00:30:01.938 308 15693.40 513.00 57177.54 88888.00 2002-11-04 00:30:02.938 308 15693.79 512.88 57177.66 88888.00 2002-11-04 00:30:03.938 308 15694.05 512.75 57177.30 88888.00 2002-11-04 00:30:04.938 308 15694.18 513.75 57177.42 88888.00 2002-11-04 00:30:05.938 308 15693.79 513.00 57177.18 88888.00 2002-11-04 00:30:06.938 308 15694.70 513.00 57176.69 88888.00 2002-11-04 00:30:07.938 308 15694.44 513.37 57177.91 88888.00 2002-11-04 00:30:08.938 308 15694.44 513.00 57177.91 88888.00 2002-11-04 00:30:09.938 308 15694.31 513.13 57177.66 88888.00 2002-11-04 00:30:10.938 308 15694.18 513.13 57177.79 88888.00 2002-11-04 00:30:11.938 308 15694.70 513.50 57177.79 88888.00 2002-11-04 00:30:12.938 308 15694.31 512.75 57178.64 88888.00 2002-11-04 00:30:13.938 308 15693.53 513.50 57178.03 88888.00 2002-11-04 00:30:14.938 308 15694.83 513.37 57178.89 88888.00 2002-11-04 00:30:15.938 308 15695.09 514.12 57178.28 88888.00 2002-11-04 00:30:16.938 308 15694.18 513.50 57177.79 88888.00 2002-11-04 00:30:17.938 308 15694.83 513.75 57177.42 88888.00 2002-11-04 00:30:18.938 308 15694.83 514.12 57178.64 88888.00 2002-11-04 00:30:19.938 308 15694.70 514.12 57178.52 88888.00 2002-11-04 00:30:20.938 308 15694.44 513.62 57177.79 88888.00 2002-11-04 00:30:21.938 308 15694.44 513.99 57178.52 88888.00 2002-11-04 00:30:22.938 308 15695.09 513.50 57178.03 88888.00 2002-11-04 00:30:23.938 308 15695.48 514.12 57178.03 88888.00 2002-11-04 00:30:24.938 308 15695.09 514.24 57178.40 88888.00 2002-11-04 00:30:25.938 308 15694.57 514.61 57178.28 88888.00 2002-11-04 00:30:26.938 308 15695.22 514.49 57178.40 88888.00 2002-11-04 00:30:27.938 308 15695.22 514.49 57178.52 88888.00 2002-11-04 00:30:28.938 308 15694.31 514.61 57179.13 88888.00 2002-11-04 00:30:29.938 308 15694.83 514.74 57178.77 88888.00 2002-11-04 00:30:30.938 308 15694.83 514.98 57179.25 88888.00 2002-11-04 00:30:31.938 308 15695.48 514.74 57179.01 88888.00 2002-11-04 00:30:32.938 308 15694.44 515.73 57178.77 88888.00 2002-11-04 00:30:33.938 308 15694.44 515.11 57178.77 88888.00 2002-11-04 00:30:34.938 308 15694.57 514.98 57178.77 88888.00 2002-11-04 00:30:35.938 308 15694.83 515.36 57178.52 88888.00 2002-11-04 00:30:36.938 308 15694.96 515.60 57178.52 88888.00 2002-11-04 00:30:37.938 308 15694.96 516.22 57178.16 88888.00 2002-11-04 00:30:38.938 308 15694.57 515.85 57178.89 88888.00 2002-11-04 00:30:39.938 308 15694.44 515.48 57178.89 88888.00 2002-11-04 00:30:40.938 308 15694.57 515.85 57178.16 88888.00 2002-11-04 00:30:41.938 308 15694.44 515.97 57178.64 88888.00 2002-11-04 00:30:42.938 308 15693.92 515.85 57178.40 88888.00 2002-11-04 00:30:43.938 308 15694.44 515.60 57179.38 88888.00 2002-11-04 00:30:44.938 308 15694.96 516.22 57178.89 88888.00 2002-11-04 00:30:45.938 308 15694.57 515.60 57178.64 88888.00 2002-11-04 00:30:46.938 308 15694.31 516.47 57178.64 88888.00 2002-11-04 00:30:47.938 308 15694.44 515.60 57179.25 88888.00 2002-11-04 00:30:48.938 308 15694.18 516.22 57178.28 88888.00 2002-11-04 00:30:49.938 308 15694.18 516.22 57179.50 88888.00 2002-11-04 00:30:50.938 308 15694.31 516.84 57179.38 88888.00 2002-11-04 00:30:51.938 308 15694.31 516.35 57179.38 88888.00 2002-11-04 00:30:52.938 308 15693.40 516.59 57179.01 88888.00 2002-11-04 00:30:53.938 308 15694.31 516.10 57179.13 88888.00 2002-11-04 00:30:54.938 308 15694.44 516.35 57179.13 88888.00 2002-11-04 00:30:55.938 308 15693.53 516.10 57179.01 88888.00 2002-11-04 00:30:56.938 308 15693.53 516.59 57179.13 88888.00 2002-11-04 00:30:57.938 308 15694.05 516.59 57178.40 88888.00 2002-11-04 00:30:58.938 308 15694.05 517.34 57179.13 88888.00 2002-11-04 00:30:59.938 308 15693.53 517.09 57178.64 88888.00 2002-11-04 00:31:00.938 308 15693.01 516.97 57178.40 88888.00 2002-11-04 00:31:01.938 308 15693.66 516.97 57178.77 88888.00 2002-11-04 00:31:02.938 308 15693.40 517.21 57179.38 88888.00 2002-11-04 00:31:03.938 308 15693.53 517.09 57179.38 88888.00 2002-11-04 00:31:04.938 308 15693.66 517.21 57179.01 88888.00 2002-11-04 00:31:05.938 308 15694.05 517.21 57179.13 88888.00 2002-11-04 00:31:06.938 308 15692.62 517.09 57178.89 88888.00 2002-11-04 00:31:07.938 308 15694.18 517.83 57178.89 88888.00 2002-11-04 00:31:08.938 308 15693.92 517.34 57179.13 88888.00 2002-11-04 00:31:09.938 308 15692.75 517.34 57179.25 88888.00 2002-11-04 00:31:10.938 308 15693.01 517.46 57179.01 88888.00 2002-11-04 00:31:11.938 308 15693.40 517.96 57178.16 88888.00 2002-11-04 00:31:12.938 308 15693.14 517.96 57179.13 88888.00 2002-11-04 00:31:13.938 308 15693.01 517.59 57179.01 88888.00 2002-11-04 00:31:14.938 308 15692.62 517.96 57178.89 88888.00 2002-11-04 00:31:15.938 308 15693.01 518.45 57179.13 88888.00 2002-11-04 00:31:16.938 308 15692.88 517.34 57179.01 88888.00 2002-11-04 00:31:17.938 308 15693.14 518.33 57179.25 88888.00 2002-11-04 00:31:18.938 308 15693.14 518.33 57178.52 88888.00 2002-11-04 00:31:19.938 308 15692.75 517.34 57178.28 88888.00 2002-11-04 00:31:20.938 308 15693.01 518.33 57178.64 88888.00 2002-11-04 00:31:21.938 308 15693.01 518.20 57178.89 88888.00 2002-11-04 00:31:22.938 308 15692.49 518.20 57179.01 88888.00 2002-11-04 00:31:23.938 308 15692.88 517.34 57179.13 88888.00 2002-11-04 00:31:24.938 308 15692.75 518.45 57179.38 88888.00 2002-11-04 00:31:25.938 308 15693.01 518.20 57178.64 88888.00 2002-11-04 00:31:26.938 308 15693.27 517.59 57178.89 88888.00 2002-11-04 00:31:27.938 308 15692.88 518.33 57179.13 88888.00 2002-11-04 00:31:28.938 308 15693.53 518.58 57178.64 88888.00 2002-11-04 00:31:29.937 308 15693.27 518.08 57178.52 88888.00 2002-11-04 00:31:30.937 308 15692.75 518.45 57178.77 88888.00 2002-11-04 00:31:31.937 308 15693.01 518.08 57178.64 88888.00 2002-11-04 00:31:32.937 308 15693.14 518.82 57178.64 88888.00 2002-11-04 00:31:33.937 308 15693.40 518.45 57178.40 88888.00 2002-11-04 00:31:34.937 308 15693.27 518.82 57178.89 88888.00 2002-11-04 00:31:35.937 308 15693.40 518.45 57179.25 88888.00 2002-11-04 00:31:36.937 308 15693.53 518.20 57178.89 88888.00 2002-11-04 00:31:37.937 308 15693.27 518.33 57179.01 88888.00 2002-11-04 00:31:38.937 308 15692.88 518.95 57178.52 88888.00 2002-11-04 00:31:39.937 308 15692.88 518.58 57178.64 88888.00 2002-11-04 00:31:40.937 308 15693.53 518.45 57178.89 88888.00 2002-11-04 00:31:41.937 308 15693.53 519.07 57179.01 88888.00 2002-11-04 00:31:42.937 308 15693.27 518.82 57179.13 88888.00 2002-11-04 00:31:43.937 308 15693.53 518.95 57179.25 88888.00 2002-11-04 00:31:44.937 308 15693.14 519.32 57178.52 88888.00 2002-11-04 00:31:45.937 308 15693.14 519.32 57178.89 88888.00 2002-11-04 00:31:46.937 308 15693.01 519.44 57178.52 88888.00 2002-11-04 00:31:47.937 308 15692.75 518.70 57178.64 88888.00 2002-11-04 00:31:48.937 308 15693.14 518.58 57178.52 88888.00 2002-11-04 00:31:49.937 308 15693.79 519.44 57178.89 88888.00 2002-11-04 00:31:50.937 308 15693.01 518.95 57179.62 88888.00 2002-11-04 00:31:51.937 308 15692.75 518.95 57179.75 88888.00 2002-11-04 00:31:52.937 308 15692.10 519.57 57179.25 88888.00 2002-11-04 00:31:53.937 308 15691.97 519.69 57178.89 88888.00 2002-11-04 00:31:54.937 308 15692.88 519.94 57178.52 88888.00 2002-11-04 00:31:55.937 308 15693.14 518.82 57179.01 88888.00 2002-11-04 00:31:56.937 308 15692.75 518.82 57178.40 88888.00 2002-11-04 00:31:57.937 308 15692.36 519.07 57178.64 88888.00 2002-11-04 00:31:58.937 308 15692.49 519.44 57179.13 88888.00 2002-11-04 00:31:59.937 308 15692.75 519.44 57178.77 88888.00 2002-11-04 00:32:00.937 308 15692.62 519.69 57178.52 88888.00 2002-11-04 00:32:01.937 308 15692.23 519.32 57178.64 88888.00 2002-11-04 00:32:02.937 308 15692.62 519.69 57178.89 88888.00 2002-11-04 00:32:03.937 308 15692.62 519.81 57178.77 88888.00 2002-11-04 00:32:04.937 308 15692.23 519.57 57178.64 88888.00 2002-11-04 00:32:05.937 308 15692.10 519.20 57178.64 88888.00 2002-11-04 00:32:06.937 308 15693.14 520.31 57179.50 88888.00 2002-11-04 00:32:07.937 308 15692.36 520.06 57179.13 88888.00 2002-11-04 00:32:08.937 308 15692.23 519.32 57179.13 88888.00 2002-11-04 00:32:09.937 308 15691.84 519.69 57179.01 88888.00 2002-11-04 00:32:10.937 308 15693.01 519.20 57179.13 88888.00 2002-11-04 00:32:11.937 308 15692.49 519.69 57178.64 88888.00 2002-11-04 00:32:12.937 308 15692.23 519.69 57179.38 88888.00 2002-11-04 00:32:13.937 308 15692.36 520.19 57178.89 88888.00 2002-11-04 00:32:14.937 308 15691.84 520.43 57178.89 88888.00 2002-11-04 00:32:15.937 308 15692.23 519.94 57179.13 88888.00 2002-11-04 00:32:16.937 308 15692.49 519.81 57178.52 88888.00 2002-11-04 00:32:17.937 308 15692.23 520.06 57179.01 88888.00 2002-11-04 00:32:18.937 308 15692.23 520.43 57178.89 88888.00 2002-11-04 00:32:19.937 308 15692.36 520.19 57178.77 88888.00 2002-11-04 00:32:20.937 308 15691.58 520.43 57178.64 88888.00 2002-11-04 00:32:21.937 308 15691.71 519.81 57178.52 88888.00 2002-11-04 00:32:22.937 308 15692.36 519.94 57178.77 88888.00 2002-11-04 00:32:23.937 308 15692.75 520.06 57178.40 88888.00 2002-11-04 00:32:24.937 308 15691.71 519.57 57179.13 88888.00 2002-11-04 00:32:25.937 308 15692.49 520.06 57178.64 88888.00 2002-11-04 00:32:26.937 308 15692.10 519.94 57179.38 88888.00 2002-11-04 00:32:27.937 308 15691.58 521.05 57178.64 88888.00 2002-11-04 00:32:28.937 308 15691.84 520.31 57179.13 88888.00 2002-11-04 00:32:29.937 308 15691.84 520.31 57178.89 88888.00 2002-11-04 00:32:30.937 308 15691.97 519.94 57179.25 88888.00 2002-11-04 00:32:31.937 308 15692.23 520.19 57179.25 88888.00 2002-11-04 00:32:32.937 308 15692.10 520.68 57179.25 88888.00 2002-11-04 00:32:33.937 308 15692.10 520.19 57178.28 88888.00 2002-11-04 00:32:34.937 308 15692.10 520.31 57178.77 88888.00 2002-11-04 00:32:35.937 308 15692.75 520.19 57178.89 88888.00 2002-11-04 00:32:36.937 308 15692.23 520.06 57178.89 88888.00 2002-11-04 00:32:37.937 308 15692.10 519.94 57178.03 88888.00 2002-11-04 00:32:38.937 308 15692.49 519.69 57178.89 88888.00 2002-11-04 00:32:39.937 308 15692.49 520.31 57178.40 88888.00 2002-11-04 00:32:40.937 308 15691.97 520.43 57179.38 88888.00 2002-11-04 00:32:41.937 308 15691.97 520.81 57178.16 88888.00 2002-11-04 00:32:42.937 308 15691.97 520.31 57178.28 88888.00 2002-11-04 00:32:43.937 308 15691.58 520.06 57179.13 88888.00 2002-11-04 00:32:44.937 308 15691.97 520.81 57178.03 88888.00 2002-11-04 00:32:45.937 308 15691.58 520.81 57178.89 88888.00 2002-11-04 00:32:46.937 308 15691.71 520.56 57178.77 88888.00 2002-11-04 00:32:47.937 308 15691.45 520.56 57179.13 88888.00 2002-11-04 00:32:48.937 308 15692.23 520.56 57178.52 88888.00 2002-11-04 00:32:49.937 308 15692.10 520.56 57179.13 88888.00 2002-11-04 00:32:50.937 308 15692.62 520.93 57178.52 88888.00 2002-11-04 00:32:51.937 308 15691.45 520.56 57178.16 88888.00 2002-11-04 00:32:52.937 308 15691.58 520.68 57178.40 88888.00 2002-11-04 00:32:53.937 308 15691.84 520.31 57178.16 88888.00 2002-11-04 00:32:54.937 308 15691.71 521.18 57177.91 88888.00 2002-11-04 00:32:55.937 308 15691.71 520.68 57178.52 88888.00 2002-11-04 00:32:56.937 308 15691.71 520.81 57177.79 88888.00 2002-11-04 00:32:57.937 308 15691.19 521.05 57178.77 88888.00 2002-11-04 00:32:58.937 308 15691.19 520.93 57178.03 88888.00 2002-11-04 00:32:59.937 308 15691.97 520.56 57178.40 88888.00 2002-11-04 00:33:00.937 308 15691.45 520.06 57178.64 88888.00 2002-11-04 00:33:01.937 308 15691.71 520.68 57178.28 88888.00 2002-11-04 00:33:02.937 308 15691.32 520.68 57178.16 88888.00 2002-11-04 00:33:03.937 308 15692.36 519.94 57178.52 88888.00 2002-11-04 00:33:04.937 308 15691.45 521.42 57178.28 88888.00 2002-11-04 00:33:05.937 308 15691.06 521.18 57178.40 88888.00 2002-11-04 00:33:06.937 308 15691.84 520.81 57177.79 88888.00 2002-11-04 00:33:07.937 308 15691.32 520.43 57177.91 88888.00 2002-11-04 00:33:08.937 308 15691.71 520.81 57178.28 88888.00 2002-11-04 00:33:09.937 308 15691.84 520.06 57178.40 88888.00 2002-11-04 00:33:10.937 308 15691.45 520.43 57177.91 88888.00 2002-11-04 00:33:11.937 308 15691.97 520.68 57178.16 88888.00 2002-11-04 00:33:12.937 308 15691.19 520.56 57178.03 88888.00 2002-11-04 00:33:13.937 308 15691.45 521.05 57178.28 88888.00 2002-11-04 00:33:14.937 308 15691.32 521.05 57178.52 88888.00 2002-11-04 00:33:15.937 308 15691.32 521.05 57178.28 88888.00 2002-11-04 00:33:16.937 308 15691.71 520.68 57178.16 88888.00 2002-11-04 00:33:17.937 308 15691.45 520.81 57177.54 88888.00 2002-11-04 00:33:18.937 308 15691.45 521.30 57178.52 88888.00 2002-11-04 00:33:19.937 308 15691.19 520.81 57178.28 88888.00 2002-11-04 00:33:20.937 308 15690.93 520.81 57178.03 88888.00 2002-11-04 00:33:21.937 308 15691.19 521.30 57178.28 88888.00 2002-11-04 00:33:22.937 308 15691.06 521.05 57177.66 88888.00 2002-11-04 00:33:23.937 308 15691.06 521.05 57178.16 88888.00 2002-11-04 00:33:24.937 308 15691.19 520.19 57178.52 88888.00 2002-11-04 00:33:25.937 308 15690.93 520.81 57178.28 88888.00 2002-11-04 00:33:26.937 308 15690.93 520.81 57178.03 88888.00 2002-11-04 00:33:27.937 308 15691.58 520.56 57178.64 88888.00 2002-11-04 00:33:28.937 308 15691.84 520.43 57177.91 88888.00 2002-11-04 00:33:29.937 308 15691.97 520.68 57177.79 88888.00 2002-11-04 00:33:30.937 308 15691.06 520.43 57178.03 88888.00 2002-11-04 00:33:31.937 308 15691.97 521.05 57177.91 88888.00 2002-11-04 00:33:32.937 308 15691.19 520.31 57178.40 88888.00 2002-11-04 00:33:33.937 308 15691.06 520.31 57177.66 88888.00 2002-11-04 00:33:34.937 308 15691.32 520.68 57178.64 88888.00 2002-11-04 00:33:35.937 308 15691.84 520.93 57177.54 88888.00 2002-11-04 00:33:36.937 308 15691.19 521.18 57178.40 88888.00 2002-11-04 00:33:37.937 308 15691.97 520.56 57177.91 88888.00 2002-11-04 00:33:38.937 308 15691.45 520.93 57177.66 88888.00 2002-11-04 00:33:39.937 308 15690.67 520.56 57177.42 88888.00 2002-11-04 00:33:40.937 308 15691.45 520.81 57177.79 88888.00 2002-11-04 00:33:41.937 308 15691.45 520.56 57178.03 88888.00 2002-11-04 00:33:42.937 308 15691.97 520.31 57178.16 88888.00 2002-11-04 00:33:43.937 308 15691.97 520.68 57177.79 88888.00 2002-11-04 00:33:44.937 308 15691.45 521.18 57177.18 88888.00 2002-11-04 00:33:45.937 308 15691.58 520.93 57178.40 88888.00 2002-11-04 00:33:46.937 308 15690.93 520.19 57178.16 88888.00 2002-11-04 00:33:47.937 308 15691.19 521.30 57178.03 88888.00 2002-11-04 00:33:48.937 308 15691.97 520.68 57177.91 88888.00 2002-11-04 00:33:49.937 308 15692.36 520.81 57178.28 88888.00 2002-11-04 00:33:50.937 308 15691.58 521.18 57178.16 88888.00 2002-11-04 00:33:51.937 308 15691.32 520.68 57178.16 88888.00 2002-11-04 00:33:52.937 308 15691.71 520.81 57178.52 88888.00 2002-11-04 00:33:53.937 308 15692.10 521.30 57178.52 88888.00 2002-11-04 00:33:54.937 308 15691.84 521.55 57177.91 88888.00 2002-11-04 00:33:55.937 308 15691.58 520.56 57177.79 88888.00 2002-11-04 00:33:56.937 308 15691.71 521.42 57178.28 88888.00 2002-11-04 00:33:57.937 308 15691.32 521.18 57177.66 88888.00 2002-11-04 00:33:58.937 308 15691.58 521.05 57178.16 88888.00 2002-11-04 00:33:59.937 308 15691.32 521.55 57178.16 88888.00 2002-11-04 00:34:00.937 308 15691.58 521.05 57177.30 88888.00 2002-11-04 00:34:01.937 308 15690.93 521.30 57177.66 88888.00 2002-11-04 00:34:02.937 308 15692.23 521.55 57177.91 88888.00 2002-11-04 00:34:03.937 308 15691.97 521.05 57177.30 88888.00 2002-11-04 00:34:04.937 308 15691.97 520.93 57178.03 88888.00 2002-11-04 00:34:05.937 308 15691.19 521.05 57177.66 88888.00 2002-11-04 00:34:06.937 308 15691.71 521.92 57177.42 88888.00 2002-11-04 00:34:07.937 308 15691.32 521.55 57177.91 88888.00 2002-11-04 00:34:08.937 308 15690.67 521.67 57178.28 88888.00 2002-11-04 00:34:09.937 308 15691.32 521.92 57177.79 88888.00 2002-11-04 00:34:10.937 308 15691.71 521.18 57177.18 88888.00 2002-11-04 00:34:11.937 308 15691.32 521.30 57177.18 88888.00 2002-11-04 00:34:12.937 308 15691.32 521.05 57177.30 88888.00 2002-11-04 00:34:13.937 308 15691.06 520.81 57178.28 88888.00 2002-11-04 00:34:14.937 308 15691.19 521.67 57177.30 88888.00 2002-11-04 00:34:15.937 308 15690.67 520.93 57177.91 88888.00 2002-11-04 00:34:16.937 308 15691.58 521.42 57177.79 88888.00 2002-11-04 00:34:17.937 308 15691.19 521.42 57178.16 88888.00 2002-11-04 00:34:18.937 308 15691.58 521.42 57178.16 88888.00 2002-11-04 00:34:19.937 308 15690.54 521.55 57178.03 88888.00 2002-11-04 00:34:20.937 308 15691.32 520.93 57177.30 88888.00 2002-11-04 00:34:21.937 308 15691.06 521.55 57177.91 88888.00 2002-11-04 00:34:22.937 308 15690.54 521.55 57177.91 88888.00 2002-11-04 00:34:23.937 308 15690.28 521.55 57177.66 88888.00 2002-11-04 00:34:24.937 308 15690.93 521.55 57177.30 88888.00 2002-11-04 00:34:25.937 308 15690.15 521.92 57176.81 88888.00 2002-11-04 00:34:26.937 308 15690.67 521.92 57177.42 88888.00 2002-11-04 00:34:27.937 308 15690.93 521.30 57178.28 88888.00 2002-11-04 00:34:28.937 308 15689.76 521.42 57178.03 88888.00 2002-11-04 00:34:29.937 308 15690.28 521.92 57178.16 88888.00 2002-11-04 00:34:30.937 308 15690.41 521.42 57177.42 88888.00 2002-11-04 00:34:31.937 308 15690.80 521.55 57177.42 88888.00 2002-11-04 00:34:32.937 308 15690.54 521.80 57177.42 88888.00 2002-11-04 00:34:33.937 308 15690.54 521.30 57178.03 88888.00 2002-11-04 00:34:34.937 308 15690.54 521.92 57177.30 88888.00 2002-11-04 00:34:35.937 308 15690.28 521.30 57177.66 88888.00 2002-11-04 00:34:36.937 308 15691.19 521.30 57177.79 88888.00 2002-11-04 00:34:37.937 308 15690.67 521.55 57177.30 88888.00 2002-11-04 00:34:38.937 308 15690.54 521.67 57177.30 88888.00 2002-11-04 00:34:39.937 308 15690.54 521.67 57177.79 88888.00 2002-11-04 00:34:40.937 308 15690.41 522.04 57176.69 88888.00 2002-11-04 00:34:41.937 308 15690.41 521.30 57177.66 88888.00 2002-11-04 00:34:42.937 308 15689.89 521.55 57177.79 88888.00 2002-11-04 00:34:43.937 308 15691.19 521.67 57176.57 88888.00 2002-11-04 00:34:44.937 308 15689.89 521.05 57177.18 88888.00 2002-11-04 00:34:45.937 308 15690.67 521.30 57177.42 88888.00 2002-11-04 00:34:46.937 308 15690.93 521.30 57177.05 88888.00 2002-11-04 00:34:47.937 308 15690.28 521.18 57177.05 88888.00 2002-11-04 00:34:48.937 308 15690.67 521.55 57177.30 88888.00 2002-11-04 00:34:49.937 308 15690.67 521.80 57176.57 88888.00 2002-11-04 00:34:50.937 308 15690.67 521.80 57177.30 88888.00 2002-11-04 00:34:51.937 308 15690.67 521.30 57177.30 88888.00 2002-11-04 00:34:52.937 308 15691.06 521.30 57176.93 88888.00 2002-11-04 00:34:53.937 308 15691.45 521.42 57176.69 88888.00 2002-11-04 00:34:54.937 308 15690.80 521.42 57176.93 88888.00 2002-11-04 00:34:55.937 308 15690.54 521.67 57176.81 88888.00 2002-11-04 00:34:56.937 308 15690.93 521.05 57176.57 88888.00 2002-11-04 00:34:57.937 308 15691.06 521.18 57177.30 88888.00 2002-11-04 00:34:58.937 308 15690.93 520.93 57177.05 88888.00 2002-11-04 00:34:59.937 308 15691.32 521.18 57176.57 88888.00 2002-11-04 00:35:00.937 308 15691.45 521.42 57176.44 88888.00 2002-11-04 00:35:01.937 308 15691.19 522.17 57177.05 88888.00 2002-11-04 00:35:02.937 308 15691.84 521.05 57176.81 88888.00 2002-11-04 00:35:03.937 308 15691.45 522.04 57176.81 88888.00 2002-11-04 00:35:04.937 308 15691.84 521.42 57177.05 88888.00 2002-11-04 00:35:05.937 308 15691.06 522.29 57176.81 88888.00 2002-11-04 00:35:06.937 308 15691.45 522.04 57177.05 88888.00 2002-11-04 00:35:07.937 308 15691.06 521.05 57176.81 88888.00 2002-11-04 00:35:08.937 308 15691.32 521.30 57177.05 88888.00 2002-11-04 00:35:09.937 308 15691.71 521.67 57175.95 88888.00 2002-11-04 00:35:10.937 308 15691.06 521.55 57176.44 88888.00 2002-11-04 00:35:11.937 308 15691.32 521.80 57176.81 88888.00 2002-11-04 00:35:12.937 308 15691.19 522.04 57176.20 88888.00 2002-11-04 00:35:13.937 308 15690.80 521.55 57176.20 88888.00 2002-11-04 00:35:14.937 308 15691.58 522.29 57176.93 88888.00 2002-11-04 00:35:15.937 308 15691.58 521.92 57177.05 88888.00 2002-11-04 00:35:16.937 308 15691.71 522.29 57176.20 88888.00 2002-11-04 00:35:17.937 308 15691.45 521.30 57176.69 88888.00 2002-11-04 00:35:18.937 308 15691.71 521.05 57176.69 88888.00 2002-11-04 00:35:19.937 308 15692.10 521.18 57177.54 88888.00 2002-11-04 00:35:20.937 308 15691.97 521.92 57176.81 88888.00 2002-11-04 00:35:21.937 308 15691.97 521.42 57177.05 88888.00 2002-11-04 00:35:22.937 308 15692.49 521.67 57176.93 88888.00 2002-11-04 00:35:23.937 308 15691.97 521.80 57177.18 88888.00 2002-11-04 00:35:24.937 308 15691.71 521.42 57176.93 88888.00 2002-11-04 00:35:25.937 308 15691.71 522.29 57176.69 88888.00 2002-11-04 00:35:26.937 308 15692.10 521.55 57177.05 88888.00 2002-11-04 00:35:27.937 308 15691.84 521.80 57176.44 88888.00 2002-11-04 00:35:28.937 308 15691.84 521.30 57177.05 88888.00 2002-11-04 00:35:29.937 308 15692.10 522.04 57176.44 88888.00 2002-11-04 00:35:30.937 308 15692.75 522.91 57176.93 88888.00 2002-11-04 00:35:31.937 308 15692.36 522.54 57176.69 88888.00 2002-11-04 00:35:32.937 308 15691.97 521.67 57177.05 88888.00 2002-11-04 00:35:33.937 308 15691.97 522.42 57176.93 88888.00 2002-11-04 00:35:34.937 308 15692.62 521.80 57176.93 88888.00 2002-11-04 00:35:35.937 308 15692.10 522.66 57176.44 88888.00 2002-11-04 00:35:36.937 308 15692.36 523.03 57177.30 88888.00 2002-11-04 00:35:37.937 308 15691.97 522.42 57176.69 88888.00 2002-11-04 00:35:38.937 308 15691.84 521.55 57176.57 88888.00 2002-11-04 00:35:39.937 308 15692.49 522.42 57176.69 88888.00 2002-11-04 00:35:40.937 308 15692.49 522.29 57176.44 88888.00 2002-11-04 00:35:41.937 308 15692.23 521.92 57176.93 88888.00 2002-11-04 00:35:42.937 308 15692.49 522.17 57176.93 88888.00 2002-11-04 00:35:43.937 308 15692.23 522.17 57176.57 88888.00 2002-11-04 00:35:44.937 308 15692.49 521.80 57177.05 88888.00 2002-11-04 00:35:45.937 308 15693.40 522.04 57176.44 88888.00 2002-11-04 00:35:46.937 308 15692.75 521.67 57176.32 88888.00 2002-11-04 00:35:47.937 308 15692.62 522.29 57176.20 88888.00 2002-11-04 00:35:48.937 308 15692.10 521.92 57176.69 88888.00 2002-11-04 00:35:49.937 308 15692.75 522.04 57176.57 88888.00 2002-11-04 00:35:50.937 308 15692.62 522.42 57176.69 88888.00 2002-11-04 00:35:51.937 308 15692.88 522.29 57177.05 88888.00 2002-11-04 00:35:52.937 308 15693.01 521.92 57176.81 88888.00 2002-11-04 00:35:53.937 308 15692.36 522.79 57176.44 88888.00 2002-11-04 00:35:54.937 308 15691.97 522.66 57176.57 88888.00 2002-11-04 00:35:55.937 308 15692.62 522.42 57176.20 88888.00 2002-11-04 00:35:56.937 308 15692.36 522.29 57176.69 88888.00 2002-11-04 00:35:57.937 308 15691.84 522.29 57176.20 88888.00 2002-11-04 00:35:58.937 308 15692.62 522.42 57176.81 88888.00 2002-11-04 00:35:59.937 308 15691.97 522.42 57176.44 88888.00 2002-11-04 00:36:00.937 308 15692.36 522.66 57176.44 88888.00 2002-11-04 00:36:01.937 308 15692.36 522.17 57177.54 88888.00 2002-11-04 00:36:02.937 308 15692.36 522.29 57176.69 88888.00 2002-11-04 00:36:03.937 308 15693.14 522.42 57176.69 88888.00 2002-11-04 00:36:04.937 308 15692.88 522.66 57176.93 88888.00 2002-11-04 00:36:05.937 308 15692.75 522.66 57176.81 88888.00 2002-11-04 00:36:06.937 308 15692.49 522.04 57176.57 88888.00 2002-11-04 00:36:07.937 308 15692.75 523.41 57176.93 88888.00 2002-11-04 00:36:08.937 308 15692.62 523.16 57176.32 88888.00 2002-11-04 00:36:09.937 308 15692.75 523.03 57176.93 88888.00 2002-11-04 00:36:10.937 308 15692.49 523.16 57176.44 88888.00 2002-11-04 00:36:11.937 308 15692.10 522.66 57176.81 88888.00 2002-11-04 00:36:12.937 308 15692.10 522.54 57176.81 88888.00 2002-11-04 00:36:13.937 308 15692.62 522.79 57176.93 88888.00 2002-11-04 00:36:14.937 308 15692.75 522.42 57177.30 88888.00 2002-11-04 00:36:15.937 308 15692.75 523.16 57176.57 88888.00 2002-11-04 00:36:16.937 308 15691.58 523.65 57176.57 88888.00 2002-11-04 00:36:17.937 308 15692.36 523.41 57177.05 88888.00 2002-11-04 00:36:18.937 308 15692.36 523.41 57176.44 88888.00 2002-11-04 00:36:19.937 308 15691.84 522.54 57176.20 88888.00 2002-11-04 00:36:20.937 308 15692.62 523.03 57176.57 88888.00 2002-11-04 00:36:21.937 308 15692.49 523.65 57177.30 88888.00 2002-11-04 00:36:22.937 308 15692.36 522.66 57177.18 88888.00 2002-11-04 00:36:23.937 308 15692.62 523.53 57177.30 88888.00 2002-11-04 00:36:24.937 308 15693.14 523.03 57177.18 88888.00 2002-11-04 00:36:25.937 308 15692.75 523.41 57177.05 88888.00 2002-11-04 00:36:26.937 308 15692.49 522.91 57177.05 88888.00 2002-11-04 00:36:27.937 308 15693.27 522.91 57177.42 88888.00 2002-11-04 00:36:28.937 308 15692.88 523.28 57177.54 88888.00 2002-11-04 00:36:29.937 308 15693.01 522.79 57177.30 88888.00 2002-11-04 00:36:30.937 308 15692.62 523.41 57177.05 88888.00 2002-11-04 00:36:31.937 308 15693.66 524.27 57177.42 88888.00 2002-11-04 00:36:32.937 308 15693.27 523.65 57177.66 88888.00 2002-11-04 00:36:33.937 308 15694.18 524.03 57177.18 88888.00 2002-11-04 00:36:34.937 308 15693.53 523.16 57177.05 88888.00 2002-11-04 00:36:35.937 308 15693.79 523.53 57177.30 88888.00 2002-11-04 00:36:36.937 308 15693.27 523.90 57177.42 88888.00 2002-11-04 00:36:37.937 308 15694.44 523.28 57177.54 88888.00 2002-11-04 00:36:38.937 308 15694.05 524.15 57177.54 88888.00 2002-11-04 00:36:39.937 308 15693.92 524.03 57177.05 88888.00 2002-11-04 00:36:40.937 308 15694.05 524.40 57178.16 88888.00 2002-11-04 00:36:41.937 308 15693.40 524.03 57177.54 88888.00 2002-11-04 00:36:42.937 308 15693.79 524.52 57177.66 88888.00 2002-11-04 00:36:43.937 308 15693.14 524.40 57177.79 88888.00 2002-11-04 00:36:44.937 308 15693.92 523.78 57177.18 88888.00 2002-11-04 00:36:45.937 308 15693.66 524.27 57177.05 88888.00 2002-11-04 00:36:46.937 308 15693.92 524.15 57177.91 88888.00 2002-11-04 00:36:47.937 308 15694.05 524.52 57177.66 88888.00 2002-11-04 00:36:48.937 308 15694.44 524.40 57177.66 88888.00 2002-11-04 00:36:49.937 308 15694.05 524.64 57177.54 88888.00 2002-11-04 00:36:50.937 308 15694.70 524.03 57178.40 88888.00 2002-11-04 00:36:51.937 308 15694.31 524.64 57177.30 88888.00 2002-11-04 00:36:52.937 308 15694.18 524.64 57177.66 88888.00 2002-11-04 00:36:53.937 308 15694.70 525.14 57177.79 88888.00 2002-11-04 00:36:54.937 308 15694.44 524.52 57178.28 88888.00 2002-11-04 00:36:55.937 308 15694.70 524.52 57177.30 88888.00 2002-11-04 00:36:56.937 308 15694.70 525.02 57178.28 88888.00 2002-11-04 00:36:57.937 308 15694.44 524.52 57177.79 88888.00 2002-11-04 00:36:58.937 308 15694.83 524.89 57177.66 88888.00 2002-11-04 00:36:59.937 308 15694.31 525.02 57177.79 88888.00 2002-11-04 00:37:00.937 308 15694.57 524.89 57177.54 88888.00 2002-11-04 00:37:01.937 308 15694.57 525.39 57177.91 88888.00 2002-11-04 00:37:02.937 308 15694.96 525.26 57178.16 88888.00 2002-11-04 00:37:03.937 308 15694.83 525.26 57178.89 88888.00 2002-11-04 00:37:04.937 308 15694.57 524.89 57178.89 88888.00 2002-11-04 00:37:05.937 308 15694.70 524.89 57179.01 88888.00 2002-11-04 00:37:06.937 308 15694.05 525.14 57178.52 88888.00 2002-11-04 00:37:07.937 308 15694.70 524.89 57177.91 88888.00 2002-11-04 00:37:08.937 308 15694.83 525.14 57178.16 88888.00 2002-11-04 00:37:09.937 308 15694.18 525.64 57178.40 88888.00 2002-11-04 00:37:10.937 308 15694.31 525.26 57178.40 88888.00 2002-11-04 00:37:11.937 308 15694.05 525.76 57178.77 88888.00 2002-11-04 00:37:12.937 308 15693.66 526.25 57178.64 88888.00 2002-11-04 00:37:13.937 308 15693.66 525.64 57178.52 88888.00 2002-11-04 00:37:14.937 308 15694.05 526.25 57179.25 88888.00 2002-11-04 00:37:15.937 308 15694.31 525.14 57178.77 88888.00 2002-11-04 00:37:16.937 308 15693.79 525.51 57178.40 88888.00 2002-11-04 00:37:17.937 308 15694.44 526.38 57178.64 88888.00 2002-11-04 00:37:18.937 308 15694.05 525.76 57178.77 88888.00 2002-11-04 00:37:19.937 308 15693.79 526.38 57178.03 88888.00 2002-11-04 00:37:20.937 308 15694.57 526.01 57178.64 88888.00 2002-11-04 00:37:21.937 308 15694.44 525.76 57178.77 88888.00 2002-11-04 00:37:22.937 308 15693.79 526.38 57178.28 88888.00 2002-11-04 00:37:23.937 308 15694.18 525.88 57178.64 88888.00 2002-11-04 00:37:24.937 308 15693.92 525.51 57179.01 88888.00 2002-11-04 00:37:25.937 308 15693.66 526.13 57178.28 88888.00 2002-11-04 00:37:26.937 308 15694.05 525.88 57178.52 88888.00 2002-11-04 00:37:27.937 308 15693.92 525.76 57178.03 88888.00 2002-11-04 00:37:28.937 308 15693.92 526.25 57178.28 88888.00 2002-11-04 00:37:29.937 308 15694.57 526.13 57178.64 88888.00 2002-11-04 00:37:30.937 308 15693.66 525.64 57179.25 88888.00 2002-11-04 00:37:31.937 308 15694.18 525.88 57178.40 88888.00 2002-11-04 00:37:32.937 308 15693.66 525.88 57178.28 88888.00 2002-11-04 00:37:33.937 308 15694.31 526.50 57179.01 88888.00 2002-11-04 00:37:34.937 308 15694.18 525.76 57178.77 88888.00 2002-11-04 00:37:35.937 308 15693.79 526.01 57179.13 88888.00 2002-11-04 00:37:36.937 308 15693.92 526.63 57178.03 88888.00 2002-11-04 00:37:37.937 308 15694.44 526.38 57178.77 88888.00 2002-11-04 00:37:38.937 308 15694.70 526.25 57178.77 88888.00 2002-11-04 00:37:39.937 308 15694.57 526.38 57178.40 88888.00 2002-11-04 00:37:40.937 308 15694.18 526.50 57178.03 88888.00 2002-11-04 00:37:41.937 308 15693.66 526.38 57178.89 88888.00 2002-11-04 00:37:42.937 308 15694.18 526.25 57178.64 88888.00 2002-11-04 00:37:43.937 308 15694.31 526.50 57179.13 88888.00 2002-11-04 00:37:44.937 308 15693.66 526.01 57178.64 88888.00 2002-11-04 00:37:45.937 308 15694.57 526.13 57178.77 88888.00 2002-11-04 00:37:46.937 308 15693.92 526.38 57178.64 88888.00 2002-11-04 00:37:47.937 308 15694.44 526.01 57178.77 88888.00 2002-11-04 00:37:48.937 308 15694.18 526.25 57179.01 88888.00 2002-11-04 00:37:49.937 308 15693.79 526.25 57177.91 88888.00 2002-11-04 00:37:50.937 308 15694.31 525.76 57178.89 88888.00 2002-11-04 00:37:51.937 308 15693.79 526.01 57178.52 88888.00 2002-11-04 00:37:52.937 308 15694.05 526.13 57178.64 88888.00 2002-11-04 00:37:53.937 308 15693.92 526.38 57178.52 88888.00 2002-11-04 00:37:54.937 308 15693.66 526.25 57179.01 88888.00 2002-11-04 00:37:55.937 308 15694.18 526.01 57178.16 88888.00 2002-11-04 00:37:56.937 308 15694.18 526.13 57178.89 88888.00 2002-11-04 00:37:57.937 308 15694.70 526.50 57178.89 88888.00 2002-11-04 00:37:58.937 308 15694.44 526.63 57178.77 88888.00 2002-11-04 00:37:59.937 308 15694.57 526.75 57178.28 88888.00 2002-11-04 00:38:00.937 308 15694.18 526.25 57178.52 88888.00 2002-11-04 00:38:01.937 308 15694.83 526.25 57178.40 88888.00 2002-11-04 00:38:02.937 308 15694.18 526.63 57178.77 88888.00 2002-11-04 00:38:03.937 308 15694.18 525.76 57179.13 88888.00 2002-11-04 00:38:04.937 308 15694.31 525.64 57177.91 88888.00 2002-11-04 00:38:05.937 308 15693.53 525.64 57178.89 88888.00 2002-11-04 00:38:06.937 308 15694.44 525.76 57179.01 88888.00 2002-11-04 00:38:07.937 308 15694.44 526.13 57178.64 88888.00 2002-11-04 00:38:08.937 308 15694.57 526.13 57179.38 88888.00 2002-11-04 00:38:09.937 308 15693.53 525.76 57179.38 88888.00 2002-11-04 00:38:10.937 308 15693.40 525.64 57178.28 88888.00 2002-11-04 00:38:11.937 308 15692.75 525.39 57179.01 88888.00 2002-11-04 00:38:12.937 308 15693.53 525.88 57178.52 88888.00 2002-11-04 00:38:13.937 308 15693.27 525.88 57177.91 88888.00 2002-11-04 00:38:14.937 308 15693.66 526.13 57178.40 88888.00 2002-11-04 00:38:15.937 308 15694.05 525.76 57179.13 88888.00 2002-11-04 00:38:16.937 308 15693.66 525.14 57178.52 88888.00 2002-11-04 00:38:17.937 308 15693.66 525.51 57177.79 88888.00 2002-11-04 00:38:18.937 308 15694.31 525.39 57177.79 88888.00 2002-11-04 00:38:19.937 308 15693.27 525.51 57178.40 88888.00 2002-11-04 00:38:20.937 308 15693.14 525.64 57178.40 88888.00 2002-11-04 00:38:21.937 308 15694.05 525.39 57178.40 88888.00 2002-11-04 00:38:22.937 308 15694.57 525.76 57178.03 88888.00 2002-11-04 00:38:23.937 308 15693.27 525.26 57178.40 88888.00 2002-11-04 00:38:24.937 308 15693.66 524.64 57178.64 88888.00 2002-11-04 00:38:25.937 308 15693.40 524.89 57178.64 88888.00 2002-11-04 00:38:26.937 308 15693.40 525.14 57178.52 88888.00 2002-11-04 00:38:27.937 308 15693.14 525.02 57178.03 88888.00 2002-11-04 00:38:28.937 308 15693.53 525.14 57178.16 88888.00 2002-11-04 00:38:29.937 308 15693.27 525.39 57178.03 88888.00 2002-11-04 00:38:30.937 308 15693.66 525.76 57178.40 88888.00 2002-11-04 00:38:31.937 308 15693.66 525.39 57178.28 88888.00 2002-11-04 00:38:32.937 308 15693.27 525.02 57178.03 88888.00 2002-11-04 00:38:33.937 308 15693.66 525.02 57178.16 88888.00 2002-11-04 00:38:34.937 308 15693.53 525.26 57178.03 88888.00 2002-11-04 00:38:35.937 308 15694.18 525.64 57177.79 88888.00 2002-11-04 00:38:36.937 308 15694.05 524.89 57178.16 88888.00 2002-11-04 00:38:37.937 308 15694.05 524.64 57178.40 88888.00 2002-11-04 00:38:38.937 308 15693.01 525.02 57177.30 88888.00 2002-11-04 00:38:39.937 308 15693.66 525.02 57178.77 88888.00 2002-11-04 00:38:40.937 308 15693.79 526.13 57177.91 88888.00 2002-11-04 00:38:41.937 308 15693.92 525.14 57177.66 88888.00 2002-11-04 00:38:42.937 308 15693.79 525.51 57177.42 88888.00 2002-11-04 00:38:43.937 308 15693.79 525.39 57177.91 88888.00 2002-11-04 00:38:44.937 308 15694.31 525.51 57178.03 88888.00 2002-11-04 00:38:45.937 308 15693.14 525.64 57178.03 88888.00 2002-11-04 00:38:46.937 308 15694.05 525.39 57177.54 88888.00 2002-11-04 00:38:47.937 308 15692.88 525.02 57177.42 88888.00 2002-11-04 00:38:48.937 308 15692.88 525.76 57178.03 88888.00 2002-11-04 00:38:49.937 308 15693.79 524.27 57177.66 88888.00 2002-11-04 00:38:50.937 308 15693.01 525.26 57177.66 88888.00 2002-11-04 00:38:51.937 308 15693.66 524.52 57177.66 88888.00 2002-11-04 00:38:52.937 308 15693.40 524.77 57177.54 88888.00 2002-11-04 00:38:53.937 308 15692.88 525.02 57177.18 88888.00 2002-11-04 00:38:54.937 308 15693.53 525.51 57177.66 88888.00 2002-11-04 00:38:55.937 308 15693.79 525.64 57177.30 88888.00 2002-11-04 00:38:56.937 308 15693.66 525.26 57177.30 88888.00 2002-11-04 00:38:57.937 308 15693.79 524.40 57177.42 88888.00 2002-11-04 00:38:58.937 308 15693.79 524.27 57177.05 88888.00 2002-11-04 00:38:59.937 308 15693.66 524.64 57177.42 88888.00 2002-11-04 00:39:00.937 308 15693.92 524.64 57177.79 88888.00 2002-11-04 00:39:01.937 308 15694.44 524.64 57177.18 88888.00 2002-11-04 00:39:02.937 308 15693.79 525.26 57177.91 88888.00 2002-11-04 00:39:03.937 308 15694.44 524.64 57177.66 88888.00 2002-11-04 00:39:04.937 308 15694.44 524.52 57177.05 88888.00 2002-11-04 00:39:05.937 308 15693.79 524.89 57177.18 88888.00 2002-11-04 00:39:06.937 308 15694.70 524.52 57177.42 88888.00 2002-11-04 00:39:07.937 308 15693.92 524.40 57177.42 88888.00 2002-11-04 00:39:08.937 308 15694.70 524.89 57177.54 88888.00 2002-11-04 00:39:09.937 308 15694.70 524.52 57177.66 88888.00 2002-11-04 00:39:10.937 308 15694.57 525.02 57177.30 88888.00 2002-11-04 00:39:11.937 308 15694.83 524.15 57177.42 88888.00 2002-11-04 00:39:12.937 308 15694.44 524.27 57177.42 88888.00 2002-11-04 00:39:13.937 308 15695.22 524.40 57177.66 88888.00 2002-11-04 00:39:14.937 308 15694.70 524.40 57177.91 88888.00 2002-11-04 00:39:15.937 308 15694.18 524.52 57178.03 88888.00 2002-11-04 00:39:16.937 308 15694.57 524.77 57176.93 88888.00 2002-11-04 00:39:17.937 308 15693.79 524.77 57177.42 88888.00 2002-11-04 00:39:18.937 308 15694.44 525.14 57177.66 88888.00 2002-11-04 00:39:19.937 308 15695.22 524.52 57177.54 88888.00 2002-11-04 00:39:20.937 308 15694.57 525.26 57177.91 88888.00 2002-11-04 00:39:21.937 308 15693.66 525.14 57176.93 88888.00 2002-11-04 00:39:22.937 308 15694.44 525.02 57177.30 88888.00 2002-11-04 00:39:23.937 308 15694.44 524.77 57177.91 88888.00 2002-11-04 00:39:24.937 308 15694.70 524.40 57177.18 88888.00 2002-11-04 00:39:25.937 308 15695.09 524.52 57177.05 88888.00 2002-11-04 00:39:26.937 308 15694.05 524.64 57177.42 88888.00 2002-11-04 00:39:27.937 308 15694.31 525.02 57176.57 88888.00 2002-11-04 00:39:28.937 308 15694.05 525.26 57177.30 88888.00 2002-11-04 00:39:29.937 308 15694.96 525.02 57177.30 88888.00 2002-11-04 00:39:30.937 308 15693.92 525.39 57177.05 88888.00 2002-11-04 00:39:31.937 308 15694.57 524.77 57176.69 88888.00 2002-11-04 00:39:32.937 308 15694.83 524.89 57177.18 88888.00 2002-11-04 00:39:33.937 308 15694.57 525.02 57177.05 88888.00 2002-11-04 00:39:34.937 308 15694.05 524.89 57177.05 88888.00 2002-11-04 00:39:35.937 308 15694.18 525.02 57176.93 88888.00 2002-11-04 00:39:36.937 308 15694.05 524.15 57176.57 88888.00 2002-11-04 00:39:37.937 308 15694.18 524.89 57177.18 88888.00 2002-11-04 00:39:38.937 308 15694.31 524.64 57176.57 88888.00 2002-11-04 00:39:39.937 308 15694.31 525.14 57177.79 88888.00 2002-11-04 00:39:40.937 308 15694.31 524.89 57176.93 88888.00 2002-11-04 00:39:41.937 308 15694.05 524.52 57177.05 88888.00 2002-11-04 00:39:42.937 308 15694.05 524.64 57177.18 88888.00 2002-11-04 00:39:43.937 308 15694.05 525.02 57177.05 88888.00 2002-11-04 00:39:44.937 308 15693.92 524.52 57177.18 88888.00 2002-11-04 00:39:45.937 308 15693.40 524.64 57176.57 88888.00 2002-11-04 00:39:46.937 308 15694.05 524.77 57176.81 88888.00 2002-11-04 00:39:47.937 308 15694.44 524.52 57177.18 88888.00 2002-11-04 00:39:48.937 308 15694.57 525.02 57176.57 88888.00 2002-11-04 00:39:49.937 308 15693.79 524.77 57176.20 88888.00 2002-11-04 00:39:50.937 308 15694.18 525.02 57176.32 88888.00 2002-11-04 00:39:51.937 308 15693.14 524.77 57177.18 88888.00 2002-11-04 00:39:52.937 308 15694.18 524.89 57176.93 88888.00 2002-11-04 00:39:53.937 308 15694.44 524.52 57176.81 88888.00 2002-11-04 00:39:54.937 308 15694.05 525.76 57176.32 88888.00 2002-11-04 00:39:55.937 308 15693.92 524.64 57177.05 88888.00 2002-11-04 00:39:56.937 308 15693.79 525.02 57177.18 88888.00 2002-11-04 00:39:57.937 308 15694.70 525.02 57176.57 88888.00 2002-11-04 00:39:58.937 308 15694.83 525.26 57176.57 88888.00 2002-11-04 00:39:59.937 308 15694.31 524.40 57177.30 88888.00 2002-11-04 00:40:00.937 308 15694.05 524.77 57176.57 88888.00 2002-11-04 00:40:01.937 308 15693.79 524.89 57176.32 88888.00 2002-11-04 00:40:02.937 308 15694.70 525.02 57176.81 88888.00 2002-11-04 00:40:03.937 308 15694.18 524.64 57177.18 88888.00 2002-11-04 00:40:04.937 308 15694.57 524.77 57176.81 88888.00 2002-11-04 00:40:05.937 308 15693.92 524.64 57176.81 88888.00 2002-11-04 00:40:06.937 308 15694.70 524.89 57177.05 88888.00 2002-11-04 00:40:07.937 308 15694.57 525.26 57176.69 88888.00 2002-11-04 00:40:08.937 308 15694.70 525.02 57176.57 88888.00 2002-11-04 00:40:09.937 308 15694.70 525.51 57176.20 88888.00 2002-11-04 00:40:10.937 308 15693.92 524.77 57177.30 88888.00 2002-11-04 00:40:11.937 308 15694.83 524.77 57176.44 88888.00 2002-11-04 00:40:12.937 308 15694.70 525.14 57176.69 88888.00 2002-11-04 00:40:13.937 308 15694.96 525.02 57176.57 88888.00 2002-11-04 00:40:14.937 308 15694.83 524.77 57176.81 88888.00 2002-11-04 00:40:15.937 308 15694.44 525.26 57176.81 88888.00 2002-11-04 00:40:16.937 308 15694.83 525.26 57176.57 88888.00 2002-11-04 00:40:17.937 308 15695.48 525.39 57176.08 88888.00 2002-11-04 00:40:18.937 308 15695.09 525.76 57176.44 88888.00 2002-11-04 00:40:19.937 308 15694.44 525.51 57176.69 88888.00 2002-11-04 00:40:20.937 308 15694.57 525.88 57176.08 88888.00 2002-11-04 00:40:21.937 308 15694.57 525.64 57176.44 88888.00 2002-11-04 00:40:22.937 308 15694.83 525.39 57176.69 88888.00 2002-11-04 00:40:23.937 308 15694.05 525.64 57176.44 88888.00 2002-11-04 00:40:24.937 308 15694.57 525.51 57176.69 88888.00 2002-11-04 00:40:25.937 308 15694.83 525.51 57176.69 88888.00 2002-11-04 00:40:26.937 308 15694.83 525.88 57176.93 88888.00 2002-11-04 00:40:27.937 308 15694.96 525.64 57177.30 88888.00 2002-11-04 00:40:28.937 308 15694.57 525.76 57176.93 88888.00 2002-11-04 00:40:29.937 308 15694.83 525.39 57176.93 88888.00 2002-11-04 00:40:30.937 308 15694.18 525.26 57176.20 88888.00 2002-11-04 00:40:31.937 308 15693.79 525.64 57175.59 88888.00 2002-11-04 00:40:32.937 308 15693.40 525.76 57176.93 88888.00 2002-11-04 00:40:33.937 308 15694.18 525.88 57176.20 88888.00 2002-11-04 00:40:34.937 308 15694.57 525.64 57175.95 88888.00 2002-11-04 00:40:35.937 308 15694.44 525.51 57177.30 88888.00 2002-11-04 00:40:36.937 308 15694.05 524.89 57175.95 88888.00 2002-11-04 00:40:37.937 308 15695.09 525.88 57175.83 88888.00 2002-11-04 00:40:38.937 308 15694.05 525.51 57176.32 88888.00 2002-11-04 00:40:39.937 308 15694.05 525.14 57176.81 88888.00 2002-11-04 00:40:40.937 308 15694.18 525.51 57176.32 88888.00 2002-11-04 00:40:41.937 308 15694.96 525.39 57176.20 88888.00 2002-11-04 00:40:42.937 308 15694.70 525.26 57176.81 88888.00 2002-11-04 00:40:43.937 308 15694.57 525.26 57177.05 88888.00 2002-11-04 00:40:44.937 308 15694.18 525.51 57176.81 88888.00 2002-11-04 00:40:45.937 308 15693.79 525.76 57176.81 88888.00 2002-11-04 00:40:46.937 308 15694.70 525.02 57176.57 88888.00 2002-11-04 00:40:47.937 308 15694.83 524.89 57176.32 88888.00 2002-11-04 00:40:48.937 308 15694.70 524.89 57176.44 88888.00 2002-11-04 00:40:49.937 308 15694.44 525.26 57176.20 88888.00 2002-11-04 00:40:50.937 308 15694.31 525.14 57176.20 88888.00 2002-11-04 00:40:51.937 308 15694.96 525.51 57175.95 88888.00 2002-11-04 00:40:52.937 308 15694.70 525.02 57176.20 88888.00 2002-11-04 00:40:53.937 308 15695.48 524.77 57176.44 88888.00 2002-11-04 00:40:54.937 308 15695.09 526.01 57176.08 88888.00 2002-11-04 00:40:55.937 308 15694.57 525.51 57176.20 88888.00 2002-11-04 00:40:56.937 308 15694.57 525.02 57176.32 88888.00 2002-11-04 00:40:57.937 308 15694.70 525.39 57176.08 88888.00 2002-11-04 00:40:58.937 308 15694.83 524.77 57175.95 88888.00 2002-11-04 00:40:59.937 308 15695.22 525.64 57176.32 88888.00 2002-11-04 00:41:00.937 308 15695.22 524.64 57176.57 88888.00 2002-11-04 00:41:01.937 308 15694.70 525.39 57175.95 88888.00 2002-11-04 00:41:02.937 308 15694.96 525.51 57176.08 88888.00 2002-11-04 00:41:03.937 308 15694.44 525.26 57176.20 88888.00 2002-11-04 00:41:04.937 308 15694.05 524.77 57176.32 88888.00 2002-11-04 00:41:05.937 308 15694.57 525.26 57176.57 88888.00 2002-11-04 00:41:06.937 308 15694.70 525.51 57176.20 88888.00 2002-11-04 00:41:07.937 308 15694.70 524.77 57175.71 88888.00 2002-11-04 00:41:08.937 308 15694.96 525.64 57175.95 88888.00 2002-11-04 00:41:09.937 308 15694.57 525.14 57175.71 88888.00 2002-11-04 00:41:10.937 308 15695.09 525.64 57175.71 88888.00 2002-11-04 00:41:11.937 308 15694.57 525.39 57176.69 88888.00 2002-11-04 00:41:12.937 308 15694.83 525.64 57176.44 88888.00 2002-11-04 00:41:13.937 308 15695.09 525.14 57175.34 88888.00 2002-11-04 00:41:14.937 308 15694.05 525.39 57176.20 88888.00 2002-11-04 00:41:15.937 308 15694.70 524.77 57175.59 88888.00 2002-11-04 00:41:16.937 308 15694.31 525.76 57175.46 88888.00 2002-11-04 00:41:17.937 308 15693.92 525.76 57176.20 88888.00 2002-11-04 00:41:18.937 308 15694.31 525.39 57176.20 88888.00 2002-11-04 00:41:19.937 308 15693.79 525.39 57175.71 88888.00 2002-11-04 00:41:20.937 308 15693.66 525.26 57176.32 88888.00 2002-11-04 00:41:21.937 308 15694.83 525.26 57176.32 88888.00 2002-11-04 00:41:22.937 308 15694.31 525.51 57175.46 88888.00 2002-11-04 00:41:23.937 308 15694.18 525.26 57175.83 88888.00 2002-11-04 00:41:24.937 308 15694.05 525.88 57175.22 88888.00 2002-11-04 00:41:25.937 308 15693.79 526.01 57175.59 88888.00 2002-11-04 00:41:26.937 308 15694.44 525.26 57176.20 88888.00 2002-11-04 00:41:27.937 308 15694.18 525.88 57175.46 88888.00 2002-11-04 00:41:28.937 308 15695.22 525.39 57175.71 88888.00 2002-11-04 00:41:29.937 308 15694.57 525.39 57175.46 88888.00 2002-11-04 00:41:30.937 308 15695.09 525.51 57175.59 88888.00 2002-11-04 00:41:31.937 308 15694.57 525.76 57175.59 88888.00 2002-11-04 00:41:32.937 308 15694.70 526.25 57175.71 88888.00 2002-11-04 00:41:33.937 308 15694.70 526.13 57175.10 88888.00 2002-11-04 00:41:34.937 308 15694.70 526.38 57175.34 88888.00 2002-11-04 00:41:35.937 308 15694.96 526.38 57175.10 88888.00 2002-11-04 00:41:36.937 308 15695.22 525.26 57175.22 88888.00 2002-11-04 00:41:37.937 308 15695.22 525.76 57175.22 88888.00 2002-11-04 00:41:38.937 308 15694.70 525.88 57175.59 88888.00 2002-11-04 00:41:39.937 308 15695.35 525.64 57175.59 88888.00 2002-11-04 00:41:40.937 308 15695.09 525.88 57176.08 88888.00 2002-11-04 00:41:41.937 308 15694.96 525.76 57175.59 88888.00 2002-11-04 00:41:42.937 308 15694.83 526.13 57175.10 88888.00 2002-11-04 00:41:43.937 308 15695.48 525.64 57175.59 88888.00 2002-11-04 00:41:44.937 308 15695.48 525.64 57175.22 88888.00 2002-11-04 00:41:45.937 308 15695.48 525.88 57175.59 88888.00 2002-11-04 00:41:46.937 308 15694.44 525.51 57175.71 88888.00 2002-11-04 00:41:47.937 308 15695.61 525.64 57175.46 88888.00 2002-11-04 00:41:48.937 308 15694.96 525.64 57175.34 88888.00 2002-11-04 00:41:49.937 308 15694.83 525.88 57175.83 88888.00 2002-11-04 00:41:50.937 308 15694.83 526.01 57176.20 88888.00 2002-11-04 00:41:51.937 308 15695.22 525.51 57175.83 88888.00 2002-11-04 00:41:52.937 308 15695.35 525.76 57175.46 88888.00 2002-11-04 00:41:53.937 308 15695.09 526.50 57174.73 88888.00 2002-11-04 00:41:54.937 308 15694.96 525.88 57175.83 88888.00 2002-11-04 00:41:55.937 308 15694.44 525.88 57175.46 88888.00 2002-11-04 00:41:56.937 308 15694.05 525.64 57174.73 88888.00 2002-11-04 00:41:57.937 308 15695.09 525.76 57175.22 88888.00 2002-11-04 00:41:58.937 308 15694.83 526.13 57175.22 88888.00 2002-11-04 00:41:59.937 308 15694.70 526.25 57174.86 88888.00 2002-11-04 00:42:00.937 308 15695.09 526.25 57176.20 88888.00 2002-11-04 00:42:01.937 308 15694.83 525.88 57175.10 88888.00 2002-11-04 00:42:02.937 308 15694.83 525.76 57175.34 88888.00 2002-11-04 00:42:03.937 308 15694.31 526.38 57175.22 88888.00 2002-11-04 00:42:04.937 308 15694.96 526.25 57175.46 88888.00 2002-11-04 00:42:05.937 308 15694.57 525.64 57174.86 88888.00 2002-11-04 00:42:06.937 308 15694.83 524.89 57175.10 88888.00 2002-11-04 00:42:07.937 308 15694.70 525.76 57175.34 88888.00 2002-11-04 00:42:08.937 308 15695.22 525.51 57175.46 88888.00 2002-11-04 00:42:09.937 308 15694.96 525.26 57175.59 88888.00 2002-11-04 00:42:10.937 308 15694.83 525.51 57175.34 88888.00 2002-11-04 00:42:11.937 308 15694.96 525.64 57174.61 88888.00 2002-11-04 00:42:12.937 308 15694.44 524.89 57174.86 88888.00 2002-11-04 00:42:13.937 308 15694.31 525.64 57175.10 88888.00 2002-11-04 00:42:14.937 308 15694.31 525.64 57174.98 88888.00 2002-11-04 00:42:15.937 308 15693.53 525.26 57174.98 88888.00 2002-11-04 00:42:16.937 308 15694.57 525.39 57174.49 88888.00 2002-11-04 00:42:17.937 308 15694.57 525.26 57174.98 88888.00 2002-11-04 00:42:18.937 308 15694.18 525.64 57174.73 88888.00 2002-11-04 00:42:19.937 308 15693.92 525.64 57174.98 88888.00 2002-11-04 00:42:20.937 308 15694.44 525.51 57175.59 88888.00 2002-11-04 00:42:21.937 308 15693.92 525.64 57175.22 88888.00 2002-11-04 00:42:22.937 308 15694.31 525.64 57175.34 88888.00 2002-11-04 00:42:23.937 308 15694.18 525.76 57175.22 88888.00 2002-11-04 00:42:24.937 308 15694.31 526.75 57175.10 88888.00 2002-11-04 00:42:25.937 308 15693.79 526.25 57175.83 88888.00 2002-11-04 00:42:26.937 308 15693.79 526.50 57174.86 88888.00 2002-11-04 00:42:27.937 308 15693.14 526.50 57174.86 88888.00 2002-11-04 00:42:28.937 308 15694.31 526.50 57174.86 88888.00 2002-11-04 00:42:29.937 308 15693.53 526.38 57174.86 88888.00 2002-11-04 00:42:30.937 308 15693.66 526.38 57174.61 88888.00 2002-11-04 00:42:31.937 308 15694.18 526.87 57175.34 88888.00 2002-11-04 00:42:32.937 308 15693.40 526.01 57174.98 88888.00 2002-11-04 00:42:33.937 308 15693.40 526.87 57175.10 88888.00 2002-11-04 00:42:34.937 308 15693.53 526.13 57174.49 88888.00 2002-11-04 00:42:35.937 308 15693.79 526.63 57174.73 88888.00 2002-11-04 00:42:36.937 308 15694.05 526.38 57174.86 88888.00 2002-11-04 00:42:37.937 308 15693.27 526.87 57174.73 88888.00 2002-11-04 00:42:38.937 308 15693.27 527.12 57174.86 88888.00 2002-11-04 00:42:39.937 308 15693.79 527.00 57174.98 88888.00 2002-11-04 00:42:40.937 308 15694.18 527.00 57174.73 88888.00 2002-11-04 00:42:41.937 308 15693.66 526.75 57174.61 88888.00 2002-11-04 00:42:42.937 308 15693.53 526.75 57174.61 88888.00 2002-11-04 00:42:43.937 308 15693.14 527.25 57174.98 88888.00 2002-11-04 00:42:44.937 308 15693.79 526.63 57174.36 88888.00 2002-11-04 00:42:45.937 308 15693.66 527.00 57174.86 88888.00 2002-11-04 00:42:46.937 308 15693.66 526.63 57175.10 88888.00 2002-11-04 00:42:47.937 308 15693.53 527.00 57175.10 88888.00 2002-11-04 00:42:48.937 308 15693.40 527.00 57175.10 88888.00 2002-11-04 00:42:49.937 308 15693.79 526.63 57174.86 88888.00 2002-11-04 00:42:50.937 308 15693.40 527.25 57175.34 88888.00 2002-11-04 00:42:51.937 308 15693.27 527.86 57175.10 88888.00 2002-11-04 00:42:52.937 308 15693.40 527.12 57175.46 88888.00 2002-11-04 00:42:53.937 308 15693.14 527.25 57175.22 88888.00 2002-11-04 00:42:54.937 308 15694.05 527.25 57175.34 88888.00 2002-11-04 00:42:55.937 308 15694.31 527.37 57175.71 88888.00 2002-11-04 00:42:56.937 308 15693.92 527.25 57175.22 88888.00 2002-11-04 00:42:57.937 308 15694.31 527.00 57175.10 88888.00 2002-11-04 00:42:58.937 308 15693.92 526.75 57175.22 88888.00 2002-11-04 00:42:59.937 308 15693.79 526.87 57174.98 88888.00 2002-11-04 00:43:00.937 308 15694.31 526.75 57175.10 88888.00 2002-11-04 00:43:01.937 308 15694.05 527.62 57174.49 88888.00 2002-11-04 00:43:02.937 308 15693.66 527.37 57174.98 88888.00 2002-11-04 00:43:03.937 308 15693.92 527.00 57175.46 88888.00 2002-11-04 00:43:04.937 308 15694.18 527.37 57174.86 88888.00 2002-11-04 00:43:05.937 308 15693.92 527.25 57175.22 88888.00 2002-11-04 00:43:06.937 308 15693.79 527.00 57174.73 88888.00 2002-11-04 00:43:07.937 308 15694.18 527.62 57174.86 88888.00 2002-11-04 00:43:08.937 308 15694.05 526.75 57175.46 88888.00 2002-11-04 00:43:09.937 308 15694.70 526.87 57174.73 88888.00 2002-11-04 00:43:10.937 308 15694.05 526.63 57174.49 88888.00 2002-11-04 00:43:11.937 308 15694.70 526.63 57175.10 88888.00 2002-11-04 00:43:12.937 308 15694.18 527.12 57174.12 88888.00 2002-11-04 00:43:13.937 308 15694.70 527.12 57175.83 88888.00 2002-11-04 00:43:14.937 308 15694.70 526.50 57174.98 88888.00 2002-11-04 00:43:15.937 308 15694.18 527.12 57175.10 88888.00 2002-11-04 00:43:16.937 308 15694.57 527.00 57174.86 88888.00 2002-11-04 00:43:17.937 308 15694.44 526.75 57174.98 88888.00 2002-11-04 00:43:18.937 308 15694.57 526.87 57174.86 88888.00 2002-11-04 00:43:19.937 308 15694.31 527.37 57174.98 88888.00 2002-11-04 00:43:20.937 308 15694.96 527.00 57175.71 88888.00 2002-11-04 00:43:21.937 308 15695.35 527.25 57174.36 88888.00 2002-11-04 00:43:22.937 308 15694.96 527.12 57174.73 88888.00 2002-11-04 00:43:23.937 308 15694.83 527.49 57175.46 88888.00 2002-11-04 00:43:24.937 308 15694.18 527.49 57174.98 88888.00 2002-11-04 00:43:25.937 308 15694.05 527.49 57175.59 88888.00 2002-11-04 00:43:26.937 308 15694.18 527.00 57175.10 88888.00 2002-11-04 00:43:27.937 308 15694.18 526.87 57174.73 88888.00 2002-11-04 00:43:28.937 308 15693.92 527.99 57175.59 88888.00 2002-11-04 00:43:29.937 308 15694.44 526.50 57175.22 88888.00 2002-11-04 00:43:30.937 308 15693.92 527.86 57175.46 88888.00 2002-11-04 00:43:31.937 308 15694.05 527.49 57175.59 88888.00 2002-11-04 00:43:32.937 308 15693.66 528.24 57175.46 88888.00 2002-11-04 00:43:33.937 308 15694.18 527.62 57174.49 88888.00 2002-11-04 00:43:34.937 308 15693.92 527.49 57175.22 88888.00 2002-11-04 00:43:35.937 308 15693.92 527.62 57175.46 88888.00 2002-11-04 00:43:36.937 308 15694.31 527.37 57175.22 88888.00 2002-11-04 00:43:37.937 308 15693.40 527.00 57175.10 88888.00 2002-11-04 00:43:38.937 308 15693.66 527.49 57175.34 88888.00 2002-11-04 00:43:39.937 308 15693.66 527.37 57175.34 88888.00 2002-11-04 00:43:40.937 308 15693.66 527.74 57174.86 88888.00 2002-11-04 00:43:41.937 308 15693.40 527.86 57175.46 88888.00 2002-11-04 00:43:42.937 308 15693.66 527.49 57175.22 88888.00 2002-11-04 00:43:43.937 308 15694.05 527.49 57174.86 88888.00 2002-11-04 00:43:44.937 308 15694.44 527.37 57175.10 88888.00 2002-11-04 00:43:45.937 308 15693.27 527.74 57175.22 88888.00 2002-11-04 00:43:46.937 308 15693.92 527.62 57174.98 88888.00 2002-11-04 00:43:47.937 308 15694.05 528.11 57175.46 88888.00 2002-11-04 00:43:48.937 308 15694.31 526.50 57175.22 88888.00 2002-11-04 00:43:49.937 308 15693.53 526.63 57174.86 88888.00 2002-11-04 00:43:50.937 308 15694.57 527.25 57175.34 88888.00 2002-11-04 00:43:51.937 308 15693.01 527.49 57174.73 88888.00 2002-11-04 00:43:52.937 308 15693.79 527.37 57175.46 88888.00 2002-11-04 00:43:53.937 308 15694.70 528.11 57174.98 88888.00 2002-11-04 00:43:54.937 308 15693.92 527.37 57175.46 88888.00 2002-11-04 00:43:55.937 308 15694.05 527.62 57174.61 88888.00 2002-11-04 00:43:56.937 308 15694.70 528.48 57175.22 88888.00 2002-11-04 00:43:57.937 308 15693.66 528.24 57174.86 88888.00 2002-11-04 00:43:58.937 308 15693.92 527.86 57175.10 88888.00 2002-11-04 00:43:59.937 308 15693.66 527.62 57175.10 88888.00 2002-11-04 00:44:00.937 308 15694.44 528.11 57175.83 88888.00 2002-11-04 00:44:01.937 308 15694.18 527.49 57175.59 88888.00 2002-11-04 00:44:02.937 308 15694.05 527.86 57175.46 88888.00 2002-11-04 00:44:03.937 308 15694.96 527.99 57175.34 88888.00 2002-11-04 00:44:04.937 308 15694.96 528.11 57175.46 88888.00 2002-11-04 00:44:05.937 308 15694.57 527.74 57175.22 88888.00 2002-11-04 00:44:06.937 308 15693.92 527.62 57175.59 88888.00 2002-11-04 00:44:07.937 308 15694.70 527.99 57175.46 88888.00 2002-11-04 00:44:08.937 308 15694.83 528.11 57175.34 88888.00 2002-11-04 00:44:09.937 308 15693.53 527.62 57175.10 88888.00 2002-11-04 00:44:10.937 308 15693.66 528.11 57175.34 88888.00 2002-11-04 00:44:11.937 308 15693.92 528.98 57175.59 88888.00 2002-11-04 00:44:12.937 308 15694.57 528.36 57175.22 88888.00 2002-11-04 00:44:13.937 308 15694.18 528.61 57175.59 88888.00 2002-11-04 00:44:14.937 308 15694.31 528.86 57176.08 88888.00 2002-11-04 00:44:15.937 308 15694.31 528.48 57175.71 88888.00 2002-11-04 00:44:16.937 308 15693.92 528.86 57175.83 88888.00 2002-11-04 00:44:17.937 308 15694.44 528.73 57174.98 88888.00 2002-11-04 00:44:18.937 308 15694.31 528.36 57174.86 88888.00 2002-11-04 00:44:19.937 308 15694.31 528.36 57174.73 88888.00 2002-11-04 00:44:20.937 308 15694.31 528.98 57175.46 88888.00 2002-11-04 00:44:21.937 308 15694.31 528.86 57175.46 88888.00 2002-11-04 00:44:22.937 308 15693.40 528.61 57174.86 88888.00 2002-11-04 00:44:23.937 308 15693.92 528.73 57175.10 88888.00 2002-11-04 00:44:24.937 308 15694.18 528.61 57175.34 88888.00 2002-11-04 00:44:25.937 308 15694.18 528.73 57175.59 88888.00 2002-11-04 00:44:26.937 308 15693.53 528.48 57175.10 88888.00 2002-11-04 00:44:27.937 308 15694.05 528.61 57175.34 88888.00 2002-11-04 00:44:28.937 308 15693.79 528.48 57175.83 88888.00 2002-11-04 00:44:29.937 308 15694.18 527.62 57175.34 88888.00 2002-11-04 00:44:30.937 308 15694.18 528.61 57174.98 88888.00 2002-11-04 00:44:31.937 308 15693.79 527.74 57174.98 88888.00 2002-11-04 00:44:32.937 308 15694.18 528.48 57174.86 88888.00 2002-11-04 00:44:33.937 308 15693.92 528.48 57174.86 88888.00 2002-11-04 00:44:34.937 308 15694.44 528.61 57175.10 88888.00 2002-11-04 00:44:35.937 308 15694.18 528.86 57175.22 88888.00 2002-11-04 00:44:36.937 308 15694.31 528.48 57174.61 88888.00 2002-11-04 00:44:37.937 308 15694.18 528.61 57175.34 88888.00 2002-11-04 00:44:38.937 308 15694.31 527.86 57174.73 88888.00 2002-11-04 00:44:39.937 308 15693.79 528.36 57174.73 88888.00 2002-11-04 00:44:40.937 308 15693.79 528.61 57175.34 88888.00 2002-11-04 00:44:41.937 308 15693.92 527.86 57175.10 88888.00 2002-11-04 00:44:42.937 308 15694.18 528.36 57174.61 88888.00 2002-11-04 00:44:43.937 308 15694.44 528.11 57174.86 88888.00 2002-11-04 00:44:44.937 308 15693.92 528.24 57175.34 88888.00 2002-11-04 00:44:45.937 308 15693.40 529.35 57174.86 88888.00 2002-11-04 00:44:46.937 308 15693.40 527.99 57174.73 88888.00 2002-11-04 00:44:47.937 308 15693.40 528.73 57175.46 88888.00 2002-11-04 00:44:48.937 308 15693.66 527.99 57174.61 88888.00 2002-11-04 00:44:49.937 308 15693.66 528.48 57174.86 88888.00 2002-11-04 00:44:50.937 308 15693.27 529.35 57174.49 88888.00 2002-11-04 00:44:51.937 308 15693.14 528.98 57174.86 88888.00 2002-11-04 00:44:52.937 308 15693.01 528.61 57174.86 88888.00 2002-11-04 00:44:53.937 308 15693.53 528.36 57174.12 88888.00 2002-11-04 00:44:54.937 308 15693.27 528.73 57174.49 88888.00 2002-11-04 00:44:55.937 308 15693.79 529.35 57174.61 88888.00 2002-11-04 00:44:56.937 308 15693.79 528.48 57174.49 88888.00 2002-11-04 00:44:57.937 308 15693.53 528.98 57175.59 88888.00 2002-11-04 00:44:58.937 308 15692.62 528.73 57174.86 88888.00 2002-11-04 00:44:59.937 308 15693.27 529.10 57174.61 88888.00 2002-11-04 00:45:00.937 308 15693.27 528.24 57174.73 88888.00 2002-11-04 00:45:01.937 308 15693.14 528.86 57174.12 88888.00 2002-11-04 00:45:02.937 308 15692.75 528.61 57175.34 88888.00 2002-11-04 00:45:03.937 308 15692.10 528.36 57174.61 88888.00 2002-11-04 00:45:04.937 308 15693.14 528.24 57174.49 88888.00 2002-11-04 00:45:05.937 308 15693.14 528.61 57174.73 88888.00 2002-11-04 00:45:06.937 308 15692.88 528.36 57174.49 88888.00 2002-11-04 00:45:07.937 308 15693.01 528.73 57174.73 88888.00 2002-11-04 00:45:08.937 308 15693.14 528.73 57174.98 88888.00 2002-11-04 00:45:09.937 308 15693.14 528.11 57174.98 88888.00 2002-11-04 00:45:10.937 308 15693.27 528.73 57174.49 88888.00 2002-11-04 00:45:11.937 308 15693.01 529.23 57174.49 88888.00 2002-11-04 00:45:12.937 308 15693.27 528.86 57174.73 88888.00 2002-11-04 00:45:13.937 308 15693.53 528.86 57174.73 88888.00 2002-11-04 00:45:14.937 308 15693.40 528.36 57174.61 88888.00 2002-11-04 00:45:15.937 308 15693.27 529.35 57174.86 88888.00 2002-11-04 00:45:16.937 308 15693.14 529.60 57174.86 88888.00 2002-11-04 00:45:17.937 308 15693.79 528.86 57174.36 88888.00 2002-11-04 00:45:18.937 308 15693.92 529.72 57174.36 88888.00 2002-11-04 00:45:19.937 308 15693.66 528.86 57174.86 88888.00 2002-11-04 00:45:20.937 308 15693.92 529.72 57175.10 88888.00 2002-11-04 00:45:21.937 308 15693.92 529.48 57174.36 88888.00 2002-11-04 00:45:22.937 308 15693.40 528.86 57174.49 88888.00 2002-11-04 00:45:23.937 308 15692.75 529.48 57174.24 88888.00 2002-11-04 00:45:24.937 308 15693.66 529.85 57174.73 88888.00 2002-11-04 00:45:25.937 308 15693.27 529.10 57175.34 88888.00 2002-11-04 00:45:26.937 308 15693.79 529.72 57175.46 88888.00 2002-11-04 00:45:27.937 308 15693.66 529.97 57175.22 88888.00 2002-11-04 00:45:28.937 308 15693.27 529.72 57174.86 88888.00 2002-11-04 00:45:29.937 308 15693.53 529.72 57175.46 88888.00 2002-11-04 00:45:30.937 308 15693.40 529.97 57174.36 88888.00 2002-11-04 00:45:31.937 308 15692.49 529.72 57174.12 88888.00 2002-11-04 00:45:32.937 308 15692.88 529.60 57174.73 88888.00 2002-11-04 00:45:33.937 308 15693.53 529.60 57174.98 88888.00 2002-11-04 00:45:34.937 308 15693.01 530.22 57174.61 88888.00 2002-11-04 00:45:35.937 308 15693.01 529.85 57175.10 88888.00 2002-11-04 00:45:36.937 308 15693.79 530.47 57174.61 88888.00 2002-11-04 00:45:37.937 308 15693.40 530.71 57175.22 88888.00 2002-11-04 00:45:38.937 308 15693.01 530.09 57175.10 88888.00 2002-11-04 00:45:39.937 308 15693.01 529.72 57174.98 88888.00 2002-11-04 00:45:40.937 308 15693.40 529.97 57174.86 88888.00 2002-11-04 00:45:41.937 308 15693.40 530.22 57174.61 88888.00 2002-11-04 00:45:42.937 308 15694.05 530.47 57174.73 88888.00 2002-11-04 00:45:43.937 308 15693.01 530.47 57174.86 88888.00 2002-11-04 00:45:44.937 308 15693.27 530.34 57174.73 88888.00 2002-11-04 00:45:45.937 308 15693.40 529.85 57175.10 88888.00 2002-11-04 00:45:46.937 308 15693.01 530.22 57174.00 88888.00 2002-11-04 00:45:47.937 308 15693.01 530.59 57174.86 88888.00 2002-11-04 00:45:48.937 308 15693.53 530.47 57174.36 88888.00 2002-11-04 00:45:49.937 308 15692.88 530.84 57174.12 88888.00 2002-11-04 00:45:50.937 308 15693.27 529.97 57175.34 88888.00 2002-11-04 00:45:51.937 308 15692.75 530.47 57174.73 88888.00 2002-11-04 00:45:52.937 308 15693.27 529.97 57174.86 88888.00 2002-11-04 00:45:53.937 308 15693.27 529.85 57174.98 88888.00 2002-11-04 00:45:54.937 308 15693.01 529.48 57175.34 88888.00 2002-11-04 00:45:55.937 308 15693.66 529.85 57174.49 88888.00 2002-11-04 00:45:56.937 308 15693.66 530.34 57174.61 88888.00 2002-11-04 00:45:57.937 308 15692.88 529.72 57174.61 88888.00 2002-11-04 00:45:58.937 308 15692.75 530.09 57174.61 88888.00 2002-11-04 00:45:59.937 308 15692.75 529.60 57174.86 88888.00 2002-11-04 00:46:00.937 308 15693.40 529.97 57174.86 88888.00 2002-11-04 00:46:01.937 308 15692.75 530.09 57174.12 88888.00 2002-11-04 00:46:02.937 308 15692.62 529.72 57175.10 88888.00 2002-11-04 00:46:03.937 308 15693.01 529.97 57174.49 88888.00 2002-11-04 00:46:04.937 308 15693.01 530.09 57174.73 88888.00 2002-11-04 00:46:05.937 308 15693.40 530.22 57174.98 88888.00 2002-11-04 00:46:06.937 308 15693.14 529.23 57174.73 88888.00 2002-11-04 00:46:07.937 308 15693.01 529.72 57174.61 88888.00 2002-11-04 00:46:08.937 308 15692.75 529.97 57174.73 88888.00 2002-11-04 00:46:09.937 308 15693.01 530.09 57174.24 88888.00 2002-11-04 00:46:10.937 308 15693.27 529.48 57174.98 88888.00 2002-11-04 00:46:11.937 308 15693.40 529.85 57174.86 88888.00 2002-11-04 00:46:12.937 308 15693.92 530.22 57175.22 88888.00 2002-11-04 00:46:13.937 308 15693.92 530.34 57174.86 88888.00 2002-11-04 00:46:14.937 308 15693.40 529.97 57175.22 88888.00 2002-11-04 00:46:15.937 308 15693.14 530.22 57174.49 88888.00 2002-11-04 00:46:16.937 308 15694.18 530.84 57174.61 88888.00 2002-11-04 00:46:17.937 308 15693.79 529.72 57174.36 88888.00 2002-11-04 00:46:18.937 308 15693.79 530.71 57174.61 88888.00 2002-11-04 00:46:19.937 308 15693.27 530.34 57174.98 88888.00 2002-11-04 00:46:20.937 308 15693.40 529.72 57175.46 88888.00 2002-11-04 00:46:21.937 308 15693.27 529.85 57174.73 88888.00 2002-11-04 00:46:22.937 308 15692.88 529.60 57175.46 88888.00 2002-11-04 00:46:23.937 308 15694.18 530.09 57175.83 88888.00 2002-11-04 00:46:24.937 308 15693.79 530.47 57174.86 88888.00 2002-11-04 00:46:25.937 308 15694.05 530.47 57174.98 88888.00 2002-11-04 00:46:26.937 308 15693.79 530.22 57175.10 88888.00 2002-11-04 00:46:27.937 308 15693.79 530.34 57175.10 88888.00 2002-11-04 00:46:28.937 308 15694.05 530.59 57174.73 88888.00 2002-11-04 00:46:29.937 308 15693.27 530.71 57175.34 88888.00 2002-11-04 00:46:30.937 308 15693.40 529.85 57175.22 88888.00 2002-11-04 00:46:31.937 308 15694.31 530.47 57175.10 88888.00 2002-11-04 00:46:32.937 308 15693.66 530.96 57174.73 88888.00 2002-11-04 00:46:33.937 308 15693.66 529.72 57175.34 88888.00 2002-11-04 00:46:34.937 308 15693.92 530.59 57175.46 88888.00 2002-11-04 00:46:35.937 308 15693.79 530.22 57174.86 88888.00 2002-11-04 00:46:36.937 308 15693.92 530.59 57174.61 88888.00 2002-11-04 00:46:37.937 308 15694.05 530.71 57174.98 88888.00 2002-11-04 00:46:38.937 308 15693.92 529.72 57175.59 88888.00 2002-11-04 00:46:39.937 308 15693.92 529.72 57174.98 88888.00 2002-11-04 00:46:40.937 308 15694.57 530.71 57175.22 88888.00 2002-11-04 00:46:41.937 308 15693.92 530.96 57174.24 88888.00 2002-11-04 00:46:42.937 308 15694.31 530.47 57174.49 88888.00 2002-11-04 00:46:43.937 308 15693.66 530.34 57175.10 88888.00 2002-11-04 00:46:44.937 308 15694.31 529.72 57175.22 88888.00 2002-11-04 00:46:45.937 308 15694.83 530.22 57174.49 88888.00 2002-11-04 00:46:46.937 308 15694.57 529.60 57174.36 88888.00 2002-11-04 00:46:47.937 308 15695.22 530.34 57174.73 88888.00 2002-11-04 00:46:48.937 308 15694.57 530.34 57174.24 88888.00 2002-11-04 00:46:49.937 308 15694.83 529.97 57174.73 88888.00 2002-11-04 00:46:50.937 308 15695.22 530.22 57174.49 88888.00 2002-11-04 00:46:51.937 308 15694.31 530.59 57174.73 88888.00 2002-11-04 00:46:52.937 308 15694.96 529.97 57174.36 88888.00 2002-11-04 00:46:53.937 308 15694.83 530.47 57175.34 88888.00 2002-11-04 00:46:54.937 308 15695.09 530.09 57174.98 88888.00 2002-11-04 00:46:55.937 308 15695.09 529.85 57175.46 88888.00 2002-11-04 00:46:56.937 308 15695.09 530.22 57174.36 88888.00 2002-11-04 00:46:57.937 308 15694.96 530.09 57174.86 88888.00 2002-11-04 00:46:58.937 308 15694.70 529.48 57174.61 88888.00 2002-11-04 00:46:59.937 308 15694.57 529.85 57175.34 88888.00 2002-11-04 00:47:00.937 308 15694.70 530.47 57174.86 88888.00 2002-11-04 00:47:01.937 308 15695.22 530.22 57175.10 88888.00 2002-11-04 00:47:02.937 308 15695.22 530.22 57174.61 88888.00 2002-11-04 00:47:03.937 308 15693.66 529.97 57175.10 88888.00 2002-11-04 00:47:04.937 308 15695.35 529.85 57174.61 88888.00 2002-11-04 00:47:05.937 308 15695.48 529.85 57174.98 88888.00 2002-11-04 00:47:06.937 308 15695.22 529.72 57174.61 88888.00 2002-11-04 00:47:07.937 308 15694.70 529.48 57174.73 88888.00 2002-11-04 00:47:08.937 308 15694.70 529.85 57174.86 88888.00 2002-11-04 00:47:09.937 308 15694.70 529.72 57175.46 88888.00 2002-11-04 00:47:10.937 308 15695.09 530.22 57175.10 88888.00 2002-11-04 00:47:11.937 308 15695.22 530.22 57174.36 88888.00 2002-11-04 00:47:12.937 308 15695.09 530.09 57174.98 88888.00 2002-11-04 00:47:13.937 308 15694.57 530.09 57174.86 88888.00 2002-11-04 00:47:14.937 308 15694.70 529.85 57174.98 88888.00 2002-11-04 00:47:15.937 308 15695.22 529.72 57174.86 88888.00 2002-11-04 00:47:16.937 308 15695.35 529.72 57175.95 88888.00 2002-11-04 00:47:17.937 308 15696.39 529.35 57175.22 88888.00 2002-11-04 00:47:18.937 308 15695.61 529.85 57175.46 88888.00 2002-11-04 00:47:19.937 308 15696.13 529.72 57176.32 88888.00 2002-11-04 00:47:20.937 308 15695.74 530.22 57174.98 88888.00 2002-11-04 00:47:21.937 308 15695.22 530.34 57175.59 88888.00 2002-11-04 00:47:22.937 308 15695.22 530.71 57175.10 88888.00 2002-11-04 00:47:23.937 308 15696.13 530.22 57175.59 88888.00 2002-11-04 00:47:24.937 308 15695.48 530.84 57174.98 88888.00 2002-11-04 00:47:25.937 308 15695.74 530.47 57175.10 88888.00 2002-11-04 00:47:26.937 308 15695.35 530.47 57175.71 88888.00 2002-11-04 00:47:27.937 308 15695.74 531.21 57175.46 88888.00 2002-11-04 00:47:28.937 308 15695.35 530.96 57175.83 88888.00 2002-11-04 00:47:29.937 308 15695.87 531.09 57175.22 88888.00 2002-11-04 00:47:30.937 308 15695.22 530.59 57175.22 88888.00 2002-11-04 00:47:31.937 308 15695.61 530.84 57175.46 88888.00 2002-11-04 00:47:32.937 308 15695.61 530.96 57174.86 88888.00 2002-11-04 00:47:33.937 308 15695.61 531.21 57175.95 88888.00 2002-11-04 00:47:34.937 308 15696.52 532.08 57174.73 88888.00 2002-11-04 00:47:35.937 308 15695.48 530.84 57175.46 88888.00 2002-11-04 00:47:36.937 308 15695.09 531.70 57176.44 88888.00 2002-11-04 00:47:37.937 308 15695.74 530.96 57175.22 88888.00 2002-11-04 00:47:38.937 308 15696.13 530.96 57175.83 88888.00 2002-11-04 00:47:39.937 308 15695.61 530.96 57175.71 88888.00 2002-11-04 00:47:40.937 308 15695.35 531.33 57174.98 88888.00 2002-11-04 00:47:41.937 308 15695.22 531.09 57176.20 88888.00 2002-11-04 00:47:42.937 308 15696.00 531.21 57175.10 88888.00 2002-11-04 00:47:43.937 308 15695.22 530.59 57175.59 88888.00 2002-11-04 00:47:44.937 308 15695.35 530.47 57175.46 88888.00 2002-11-04 00:47:45.937 308 15694.96 531.21 57174.98 88888.00 2002-11-04 00:47:46.937 308 15695.48 530.34 57174.73 88888.00 2002-11-04 00:47:47.937 308 15694.96 530.47 57175.34 88888.00 2002-11-04 00:47:48.937 308 15694.96 530.84 57175.10 88888.00 2002-11-04 00:47:49.937 308 15694.96 531.21 57174.86 88888.00 2002-11-04 00:47:50.937 308 15694.57 530.71 57175.10 88888.00 2002-11-04 00:47:51.937 308 15695.48 530.84 57175.10 88888.00 2002-11-04 00:47:52.937 308 15695.35 530.84 57175.10 88888.00 2002-11-04 00:47:53.937 308 15695.48 530.59 57174.98 88888.00 2002-11-04 00:47:54.937 308 15695.22 531.33 57175.46 88888.00 2002-11-04 00:47:55.937 308 15694.96 530.96 57174.73 88888.00 2002-11-04 00:47:56.937 308 15694.96 531.33 57174.86 88888.00 2002-11-04 00:47:57.937 308 15694.83 531.58 57175.10 88888.00 2002-11-04 00:47:58.937 308 15694.57 531.09 57175.22 88888.00 2002-11-04 00:47:59.937 308 15694.18 530.96 57175.34 88888.00 2002-11-04 00:48:00.937 308 15694.57 530.96 57175.10 88888.00 2002-11-04 00:48:01.937 308 15694.96 531.33 57175.22 88888.00 2002-11-04 00:48:02.937 308 15694.18 530.96 57175.22 88888.00 2002-11-04 00:48:03.937 308 15694.31 531.09 57175.22 88888.00 2002-11-04 00:48:04.937 308 15695.09 531.33 57175.10 88888.00 2002-11-04 00:48:05.937 308 15693.79 531.33 57174.86 88888.00 2002-11-04 00:48:06.937 308 15693.66 531.33 57175.10 88888.00 2002-11-04 00:48:07.937 308 15693.53 531.46 57175.22 88888.00 2002-11-04 00:48:08.937 308 15693.27 530.47 57174.98 88888.00 2002-11-04 00:48:09.937 308 15693.27 530.96 57175.46 88888.00 2002-11-04 00:48:10.937 308 15694.05 531.33 57174.98 88888.00 2002-11-04 00:48:11.937 308 15693.40 531.21 57174.49 88888.00 2002-11-04 00:48:12.937 308 15693.79 531.70 57174.61 88888.00 2002-11-04 00:48:13.937 308 15693.40 531.33 57174.86 88888.00 2002-11-04 00:48:14.937 308 15693.66 530.59 57174.36 88888.00 2002-11-04 00:48:15.937 308 15694.05 531.95 57174.36 88888.00 2002-11-04 00:48:16.937 308 15694.31 531.58 57174.49 88888.00 2002-11-04 00:48:17.937 308 15693.66 531.83 57174.49 88888.00 2002-11-04 00:48:18.937 308 15693.79 530.84 57174.61 88888.00 2002-11-04 00:48:19.937 308 15693.53 531.58 57174.86 88888.00 2002-11-04 00:48:20.937 308 15693.40 531.70 57175.22 88888.00 2002-11-04 00:48:21.937 308 15694.05 531.83 57175.59 88888.00 2002-11-04 00:48:22.937 308 15694.05 531.95 57174.73 88888.00 2002-11-04 00:48:23.937 308 15693.79 532.32 57174.49 88888.00 2002-11-04 00:48:24.937 308 15694.18 532.45 57175.22 88888.00 2002-11-04 00:48:25.937 308 15693.40 532.45 57174.49 88888.00 2002-11-04 00:48:26.937 308 15693.79 532.57 57174.24 88888.00 2002-11-04 00:48:27.937 308 15693.66 532.32 57174.49 88888.00 2002-11-04 00:48:28.937 308 15693.53 532.70 57175.10 88888.00 2002-11-04 00:48:29.937 308 15693.27 532.57 57175.34 88888.00 2002-11-04 00:48:30.937 308 15693.27 532.70 57174.73 88888.00 2002-11-04 00:48:31.937 308 15692.62 532.70 57174.61 88888.00 2002-11-04 00:48:32.937 308 15692.62 532.45 57175.22 88888.00 2002-11-04 00:48:33.937 308 15692.62 532.45 57175.10 88888.00 2002-11-04 00:48:34.937 308 15692.88 532.45 57174.73 88888.00 2002-11-04 00:48:35.937 308 15692.88 532.32 57174.73 88888.00 2002-11-04 00:48:36.937 308 15692.49 532.70 57173.63 88888.00 2002-11-04 00:48:37.937 308 15691.45 532.57 57174.86 88888.00 2002-11-04 00:48:38.937 308 15692.10 532.08 57174.86 88888.00 2002-11-04 00:48:39.937 308 15691.84 532.32 57174.12 88888.00 2002-11-04 00:48:40.937 308 15691.97 532.20 57174.12 88888.00 2002-11-04 00:48:41.937 308 15691.32 532.45 57174.49 88888.00 2002-11-04 00:48:42.937 308 15691.45 532.08 57174.61 88888.00 2002-11-04 00:48:43.937 308 15691.84 531.95 57174.36 88888.00 2002-11-04 00:48:44.937 308 15692.23 532.57 57174.61 88888.00 2002-11-04 00:48:45.937 308 15691.71 532.45 57174.12 88888.00 2002-11-04 00:48:46.937 308 15692.49 532.57 57174.61 88888.00 2002-11-04 00:48:47.937 308 15691.97 531.83 57174.00 88888.00 2002-11-04 00:48:48.937 308 15692.23 532.94 57174.49 88888.00 2002-11-04 00:48:49.937 308 15691.58 531.95 57174.98 88888.00 2002-11-04 00:48:50.937 308 15691.58 531.95 57173.88 88888.00 2002-11-04 00:48:51.937 308 15691.58 532.45 57175.10 88888.00 2002-11-04 00:48:52.937 308 15691.58 532.08 57174.12 88888.00 2002-11-04 00:48:53.937 308 15691.45 532.94 57174.36 88888.00 2002-11-04 00:48:54.937 308 15692.10 532.20 57173.88 88888.00 2002-11-04 00:48:55.937 308 15692.10 532.70 57174.49 88888.00 2002-11-04 00:48:56.937 308 15691.19 533.19 57174.73 88888.00 2002-11-04 00:48:57.937 308 15691.06 532.70 57174.73 88888.00 2002-11-04 00:48:58.937 308 15691.45 532.82 57173.63 88888.00 2002-11-04 00:48:59.937 308 15691.19 532.94 57174.00 88888.00 2002-11-04 00:49:00.937 308 15690.67 532.94 57174.24 88888.00 2002-11-04 00:49:01.937 308 15690.67 533.07 57173.88 88888.00 2002-11-04 00:49:02.937 308 15690.67 533.31 57174.86 88888.00 2002-11-04 00:49:03.937 308 15690.93 533.31 57173.51 88888.00 2002-11-04 00:49:04.937 308 15690.80 532.70 57173.88 88888.00 2002-11-04 00:49:05.937 308 15690.67 532.94 57174.00 88888.00 2002-11-04 00:49:06.937 308 15690.93 532.70 57173.75 88888.00 2002-11-04 00:49:07.937 308 15690.02 532.82 57174.00 88888.00 2002-11-04 00:49:08.937 308 15690.54 532.94 57173.75 88888.00 2002-11-04 00:49:09.937 308 15689.89 533.56 57173.63 88888.00 2002-11-04 00:49:10.937 308 15690.28 532.45 57173.39 88888.00 2002-11-04 00:49:11.937 308 15689.89 532.82 57173.51 88888.00 2002-11-04 00:49:12.937 308 15689.76 532.70 57173.75 88888.00 2002-11-04 00:49:13.937 308 15690.54 532.82 57174.00 88888.00 2002-11-04 00:49:14.937 308 15690.15 532.57 57173.88 88888.00 2002-11-04 00:49:15.937 308 15689.89 532.82 57174.00 88888.00 2002-11-04 00:49:16.937 308 15689.63 532.94 57173.75 88888.00 2002-11-04 00:49:17.937 308 15689.63 533.44 57173.75 88888.00 2002-11-04 00:49:18.937 308 15688.98 532.94 57174.00 88888.00 2002-11-04 00:49:19.937 308 15689.63 532.94 57173.75 88888.00 2002-11-04 00:49:20.937 308 15689.89 532.82 57173.51 88888.00 2002-11-04 00:49:21.937 308 15688.98 533.56 57173.75 88888.00 2002-11-04 00:49:22.937 308 15689.37 533.31 57174.12 88888.00 2002-11-04 00:49:23.937 308 15688.98 532.82 57173.63 88888.00 2002-11-04 00:49:24.937 308 15689.24 533.31 57173.27 88888.00 2002-11-04 00:49:25.937 308 15688.85 532.82 57173.63 88888.00 2002-11-04 00:49:26.937 308 15689.50 532.57 57173.51 88888.00 2002-11-04 00:49:27.937 308 15689.24 532.94 57172.77 88888.00 2002-11-04 00:49:28.937 308 15689.11 533.69 57172.90 88888.00 2002-11-04 00:49:29.937 308 15689.50 533.69 57173.39 88888.00 2002-11-04 00:49:30.937 308 15688.85 533.31 57172.65 88888.00 2002-11-04 00:49:31.937 308 15688.07 533.56 57173.39 88888.00 2002-11-04 00:49:32.937 308 15688.20 533.07 57173.51 88888.00 2002-11-04 00:49:33.937 308 15687.55 533.56 57172.77 88888.00 2002-11-04 00:49:34.937 308 15688.20 533.56 57173.02 88888.00 2002-11-04 00:49:35.937 308 15688.20 533.19 57172.65 88888.00 2002-11-04 00:49:36.937 308 15687.94 533.56 57172.41 88888.00 2002-11-04 00:49:37.937 308 15688.85 533.07 57172.77 88888.00 2002-11-04 00:49:38.937 308 15688.07 533.44 57172.77 88888.00 2002-11-04 00:49:39.937 308 15687.94 534.06 57173.39 88888.00 2002-11-04 00:49:40.937 308 15688.20 533.31 57173.14 88888.00 2002-11-04 00:49:41.937 308 15688.46 532.70 57173.14 88888.00 2002-11-04 00:49:42.937 308 15688.33 533.69 57172.90 88888.00 2002-11-04 00:49:43.937 308 15687.68 533.81 57172.90 88888.00 2002-11-04 00:49:44.937 308 15688.33 533.69 57172.77 88888.00 2002-11-04 00:49:45.937 308 15687.42 533.69 57172.53 88888.00 2002-11-04 00:49:46.937 308 15687.68 533.19 57172.41 88888.00 2002-11-04 00:49:47.937 308 15687.94 533.31 57172.65 88888.00 2002-11-04 00:49:48.937 308 15687.42 533.69 57173.02 88888.00 2002-11-04 00:49:49.937 308 15688.07 533.44 57172.53 88888.00 2002-11-04 00:49:50.937 308 15687.03 533.31 57172.41 88888.00 2002-11-04 00:49:51.937 308 15687.03 533.44 57172.41 88888.00 2002-11-04 00:49:52.937 308 15686.77 534.06 57172.04 88888.00 2002-11-04 00:49:53.937 308 15687.29 533.44 57172.29 88888.00 2002-11-04 00:49:54.937 308 15686.90 533.56 57172.04 88888.00 2002-11-04 00:49:55.937 308 15687.42 532.94 57172.29 88888.00 2002-11-04 00:49:56.937 308 15686.51 533.31 57172.41 88888.00 2002-11-04 00:49:57.937 308 15687.29 533.07 57171.80 88888.00 2002-11-04 00:49:58.937 308 15687.03 532.82 57172.29 88888.00 2002-11-04 00:49:59.937 308 15686.77 533.44 57172.53 88888.00 2002-11-04 00:50:00.937 308 15686.90 533.07 57172.04 88888.00 2002-11-04 00:50:01.937 308 15687.55 533.31 57172.04 88888.00 2002-11-04 00:50:02.937 308 15687.03 532.82 57172.29 88888.00 2002-11-04 00:50:03.937 308 15686.25 533.56 57172.41 88888.00 2002-11-04 00:50:04.937 308 15686.64 532.57 57172.04 88888.00 2002-11-04 00:50:05.937 308 15686.77 532.94 57172.29 88888.00 2002-11-04 00:50:06.937 308 15687.03 533.44 57171.80 88888.00 2002-11-04 00:50:07.937 308 15686.64 533.19 57171.92 88888.00 2002-11-04 00:50:08.937 308 15686.64 532.94 57172.29 88888.00 2002-11-04 00:50:09.937 308 15686.25 533.44 57172.04 88888.00 2002-11-04 00:50:10.937 308 15685.73 533.93 57171.19 88888.00 2002-11-04 00:50:11.937 308 15686.51 533.93 57171.92 88888.00 2002-11-04 00:50:12.937 308 15685.60 533.81 57171.68 88888.00 2002-11-04 00:50:13.937 308 15685.60 533.44 57171.68 88888.00 2002-11-04 00:50:14.937 308 15685.73 534.06 57171.43 88888.00 2002-11-04 00:50:15.937 308 15685.86 534.06 57171.31 88888.00 2002-11-04 00:50:16.937 308 15685.34 533.81 57170.94 88888.00 2002-11-04 00:50:17.937 308 15684.82 533.93 57171.68 88888.00 2002-11-04 00:50:18.937 308 15685.47 534.80 57171.06 88888.00 2002-11-04 00:50:19.937 308 15685.73 534.43 57170.94 88888.00 2002-11-04 00:50:20.937 308 15685.34 534.68 57171.43 88888.00 2002-11-04 00:50:21.937 308 15685.08 534.55 57171.06 88888.00 2002-11-04 00:50:22.937 308 15685.34 534.18 57171.80 88888.00 2002-11-04 00:50:23.937 308 15685.21 534.43 57171.43 88888.00 2002-11-04 00:50:24.937 308 15684.56 534.43 57171.19 88888.00 2002-11-04 00:50:25.937 308 15684.56 534.92 57170.94 88888.00 2002-11-04 00:50:26.937 308 15684.43 534.92 57170.94 88888.00 2002-11-04 00:50:27.937 308 15684.56 534.92 57171.31 88888.00 2002-11-04 00:50:28.937 308 15684.17 535.05 57171.55 88888.00 2002-11-04 00:50:29.937 308 15684.69 535.42 57171.06 88888.00 2002-11-04 00:50:30.937 308 15684.82 534.55 57171.06 88888.00 2002-11-04 00:50:31.937 308 15684.56 534.80 57171.06 88888.00 2002-11-04 00:50:32.937 308 15684.43 535.05 57170.70 88888.00 2002-11-04 00:50:33.937 308 15684.43 535.05 57170.45 88888.00 2002-11-04 00:50:34.937 308 15684.17 535.30 57170.70 88888.00 2002-11-04 00:50:35.937 308 15684.30 534.92 57170.70 88888.00 2002-11-04 00:50:36.937 308 15685.47 534.92 57170.45 88888.00 2002-11-04 00:50:37.937 308 15684.43 534.68 57170.09 88888.00 2002-11-04 00:50:38.937 308 15685.08 534.55 57170.33 88888.00 2002-11-04 00:50:39.937 308 15684.82 534.06 57170.57 88888.00 2002-11-04 00:50:40.937 308 15684.17 534.43 57171.19 88888.00 2002-11-04 00:50:41.937 308 15684.69 535.05 57169.60 88888.00 2002-11-04 00:50:42.937 308 15684.56 534.92 57170.21 88888.00 2002-11-04 00:50:43.937 308 15684.30 534.92 57170.45 88888.00 2002-11-04 00:50:44.937 308 15683.66 534.80 57170.57 88888.00 2002-11-04 00:50:45.937 308 15684.30 534.68 57170.09 88888.00 2002-11-04 00:50:46.937 308 15683.79 534.43 57169.96 88888.00 2002-11-04 00:50:47.937 308 15684.17 535.30 57170.57 88888.00 2002-11-04 00:50:48.937 308 15684.17 534.92 57171.43 88888.00 2002-11-04 00:50:49.937 308 15684.04 534.92 57170.33 88888.00 2002-11-04 00:50:50.937 308 15684.04 535.42 57170.82 88888.00 2002-11-04 00:50:51.937 308 15683.66 535.05 57170.21 88888.00 2002-11-04 00:50:52.937 308 15683.92 535.17 57169.72 88888.00 2002-11-04 00:50:53.937 308 15683.92 535.17 57170.57 88888.00 2002-11-04 00:50:54.937 308 15683.92 534.80 57169.72 88888.00 2002-11-04 00:50:55.937 308 15683.53 534.68 57169.47 88888.00 2002-11-04 00:50:56.937 308 15682.62 534.06 57169.84 88888.00 2002-11-04 00:50:57.937 308 15683.00 534.18 57169.84 88888.00 2002-11-04 00:50:58.937 308 15683.26 534.80 57169.72 88888.00 2002-11-04 00:50:59.937 308 15683.00 534.18 57169.72 88888.00 2002-11-04 00:51:00.937 308 15683.13 534.31 57169.72 88888.00 2002-11-04 00:51:01.937 308 15683.13 534.31 57170.09 88888.00 2002-11-04 00:51:02.937 308 15681.84 534.80 57169.23 88888.00 2002-11-04 00:51:03.937 308 15682.36 534.92 57169.84 88888.00 2002-11-04 00:51:04.937 308 15682.23 534.18 57169.47 88888.00 2002-11-04 00:51:05.937 308 15682.49 534.18 57169.60 88888.00 2002-11-04 00:51:06.937 308 15681.71 534.92 57169.60 88888.00 2002-11-04 00:51:07.937 308 15681.97 535.17 57169.47 88888.00 2002-11-04 00:51:08.937 308 15682.10 534.92 57168.98 88888.00 2002-11-04 00:51:09.937 308 15681.97 535.05 57168.98 88888.00 2002-11-04 00:51:10.937 308 15682.23 535.42 57169.60 88888.00 2002-11-04 00:51:11.937 308 15682.62 535.05 57169.35 88888.00 2002-11-04 00:51:12.937 308 15681.45 534.92 57168.86 88888.00 2002-11-04 00:51:13.937 308 15682.10 535.42 57169.60 88888.00 2002-11-04 00:51:14.937 308 15681.19 535.42 57168.98 88888.00 2002-11-04 00:51:15.937 308 15681.84 535.54 57169.23 88888.00 2002-11-04 00:51:16.937 308 15681.58 535.42 57169.47 88888.00 2002-11-04 00:51:17.937 308 15681.97 535.17 57169.47 88888.00 2002-11-04 00:51:18.937 308 15682.62 535.05 57168.13 88888.00 2002-11-04 00:51:19.937 308 15681.19 534.80 57169.11 88888.00 2002-11-04 00:51:20.937 308 15681.71 535.67 57168.98 88888.00 2002-11-04 00:51:21.937 308 15682.75 535.05 57168.74 88888.00 2002-11-04 00:51:22.937 308 15681.71 535.30 57169.35 88888.00 2002-11-04 00:51:23.937 308 15681.45 536.29 57168.38 88888.00 2002-11-04 00:51:24.937 308 15681.84 535.54 57169.11 88888.00 2002-11-04 00:51:25.937 308 15681.84 535.30 57169.47 88888.00 2002-11-04 00:51:26.937 308 15682.49 535.42 57168.98 88888.00 2002-11-04 00:51:27.937 308 15681.84 535.92 57169.23 88888.00 2002-11-04 00:51:28.937 308 15682.23 535.92 57168.86 88888.00 2002-11-04 00:51:29.937 308 15682.10 535.79 57168.98 88888.00 2002-11-04 00:51:30.937 308 15680.93 536.29 57169.11 88888.00 2002-11-04 00:51:31.937 308 15681.19 536.29 57168.86 88888.00 2002-11-04 00:51:32.937 308 15681.32 536.16 57169.11 88888.00 2002-11-04 00:51:33.937 308 15681.06 535.92 57168.86 88888.00 2002-11-04 00:51:34.937 308 15680.54 535.92 57168.86 88888.00 2002-11-04 00:51:35.937 308 15681.58 536.91 57168.38 88888.00 2002-11-04 00:51:36.937 308 15680.80 536.04 57168.62 88888.00 2002-11-04 00:51:37.937 308 15680.80 536.29 57169.11 88888.00 2002-11-04 00:51:38.937 308 15680.67 536.29 57168.01 88888.00 2002-11-04 00:51:39.937 308 15681.06 536.66 57168.13 88888.00 2002-11-04 00:51:40.937 308 15680.67 535.92 57168.13 88888.00 2002-11-04 00:51:41.937 308 15680.67 536.04 57168.62 88888.00 2002-11-04 00:51:42.937 308 15680.41 536.04 57167.88 88888.00 2002-11-04 00:51:43.937 308 15679.89 535.54 57167.88 88888.00 2002-11-04 00:51:44.937 308 15680.93 535.54 57168.50 88888.00 2002-11-04 00:51:45.937 308 15680.54 535.54 57168.38 88888.00 2002-11-04 00:51:46.937 308 15679.76 535.54 57168.38 88888.00 2002-11-04 00:51:47.937 308 15679.63 535.92 57167.76 88888.00 2002-11-04 00:51:48.937 308 15680.41 535.92 57168.38 88888.00 2002-11-04 00:51:49.937 308 15680.15 535.67 57168.50 88888.00 2002-11-04 00:51:50.937 308 15680.28 535.42 57168.01 88888.00 2002-11-04 00:51:51.937 308 15679.76 534.92 57168.86 88888.00 2002-11-04 00:51:52.937 308 15679.37 536.04 57168.74 88888.00 2002-11-04 00:51:53.937 308 15680.02 535.67 57168.74 88888.00 2002-11-04 00:51:54.937 308 15679.76 535.67 57168.13 88888.00 2002-11-04 00:51:55.937 308 15679.24 535.54 57167.39 88888.00 2002-11-04 00:51:56.937 308 15680.02 535.30 57167.76 88888.00 2002-11-04 00:51:57.937 308 15680.41 535.54 57167.88 88888.00 2002-11-04 00:51:58.937 308 15680.02 535.67 57168.25 88888.00 2002-11-04 00:51:59.937 308 15679.89 536.04 57167.88 88888.00 2002-11-04 00:52:00.937 308 15679.76 535.92 57168.01 88888.00 2002-11-04 00:52:01.937 308 15680.28 535.79 57167.39 88888.00 2002-11-04 00:52:02.937 308 15680.67 536.16 57167.64 88888.00 2002-11-04 00:52:03.937 308 15680.41 536.29 57168.01 88888.00 2002-11-04 00:52:04.937 308 15680.54 535.67 57168.38 88888.00 2002-11-04 00:52:05.937 308 15680.28 535.92 57168.38 88888.00 2002-11-04 00:52:06.937 308 15680.02 536.29 57168.38 88888.00 2002-11-04 00:52:07.937 308 15680.02 537.03 57167.76 88888.00 2002-11-04 00:52:08.937 308 15679.63 536.29 57167.76 88888.00 2002-11-04 00:52:09.937 308 15680.02 536.16 57168.25 88888.00 2002-11-04 00:52:10.937 308 15679.76 537.28 57167.88 88888.00 2002-11-04 00:52:11.937 308 15679.76 536.78 57168.74 88888.00 2002-11-04 00:52:12.937 308 15679.63 537.03 57167.52 88888.00 2002-11-04 00:52:13.937 308 15678.85 536.91 57167.88 88888.00 2002-11-04 00:52:14.937 308 15679.37 536.66 57167.64 88888.00 2002-11-04 00:52:15.937 308 15678.98 537.28 57167.64 88888.00 2002-11-04 00:52:16.937 308 15679.37 537.03 57167.76 88888.00 2002-11-04 00:52:17.937 308 15678.72 536.78 57167.39 88888.00 2002-11-04 00:52:18.937 308 15678.46 537.28 57167.64 88888.00 2002-11-04 00:52:19.937 308 15679.11 537.15 57167.88 88888.00 2002-11-04 00:52:20.937 308 15678.72 537.40 57167.39 88888.00 2002-11-04 00:52:21.937 308 15679.24 537.15 57168.13 88888.00 2002-11-04 00:52:22.937 308 15679.11 537.15 57167.76 88888.00 2002-11-04 00:52:23.937 308 15679.11 537.15 57168.01 88888.00 2002-11-04 00:52:24.937 308 15678.98 537.15 57167.76 88888.00 2002-11-04 00:52:25.937 308 15678.98 537.28 57167.03 88888.00 2002-11-04 00:52:26.937 308 15678.72 537.65 57167.64 88888.00 2002-11-04 00:52:27.937 308 15678.33 537.90 57167.27 88888.00 2002-11-04 00:52:28.937 308 15678.59 537.28 57167.52 88888.00 2002-11-04 00:52:29.937 308 15679.24 537.53 57167.64 88888.00 2002-11-04 00:52:30.937 308 15679.63 537.65 57167.76 88888.00 2002-11-04 00:52:31.937 308 15679.50 537.40 57167.52 88888.00 2002-11-04 00:52:32.937 308 15679.24 537.90 57167.39 88888.00 2002-11-04 00:52:33.937 308 15679.63 538.64 57166.54 88888.00 2002-11-04 00:52:34.937 308 15680.02 537.65 57167.52 88888.00 2002-11-04 00:52:35.937 308 15679.63 537.90 57168.01 88888.00 2002-11-04 00:52:36.937 308 15680.02 537.90 57167.88 88888.00 2002-11-04 00:52:37.937 308 15679.89 537.90 57167.64 88888.00 2002-11-04 00:52:38.937 308 15679.76 538.02 57167.64 88888.00 2002-11-04 00:52:39.937 308 15679.50 538.27 57167.15 88888.00 2002-11-04 00:52:40.937 308 15679.76 537.90 57167.52 88888.00 2002-11-04 00:52:41.937 308 15679.50 538.52 57167.88 88888.00 2002-11-04 00:52:42.937 308 15679.37 538.14 57167.88 88888.00 2002-11-04 00:52:43.937 308 15680.41 538.64 57167.64 88888.00 2002-11-04 00:52:44.937 308 15680.41 538.27 57167.39 88888.00 2002-11-04 00:52:45.937 308 15680.15 538.39 57167.76 88888.00 2002-11-04 00:52:46.937 308 15679.89 539.14 57168.01 88888.00 2002-11-04 00:52:47.937 308 15680.02 538.39 57168.13 88888.00 2002-11-04 00:52:48.937 308 15680.93 538.52 57167.64 88888.00 2002-11-04 00:52:49.937 308 15680.80 538.76 57167.76 88888.00 2002-11-04 00:52:50.937 308 15680.67 538.89 57168.25 88888.00 2002-11-04 00:52:51.937 308 15680.15 538.14 57167.64 88888.00 2002-11-04 00:52:52.937 308 15680.67 539.01 57168.01 88888.00 2002-11-04 00:52:53.937 308 15679.50 538.52 57167.88 88888.00 2002-11-04 00:52:54.937 308 15679.89 538.39 57167.52 88888.00 2002-11-04 00:52:55.937 308 15680.15 538.76 57167.64 88888.00 2002-11-04 00:52:56.937 308 15679.63 538.39 57167.64 88888.00 2002-11-04 00:52:57.937 308 15679.89 538.64 57168.01 88888.00 2002-11-04 00:52:58.937 308 15680.28 538.89 57167.88 88888.00 2002-11-04 00:52:59.937 308 15680.28 538.39 57168.01 88888.00 2002-11-04 00:53:00.937 308 15679.76 538.14 57167.76 88888.00 2002-11-04 00:53:01.937 308 15679.63 538.89 57167.27 88888.00 2002-11-04 00:53:02.937 308 15679.63 539.38 57167.52 88888.00 2002-11-04 00:53:03.937 308 15680.02 539.01 57167.27 88888.00 2002-11-04 00:53:04.937 308 15680.15 539.14 57168.13 88888.00 2002-11-04 00:53:05.937 308 15679.37 538.64 57166.91 88888.00 2002-11-04 00:53:06.937 308 15679.76 539.26 57168.01 88888.00 2002-11-04 00:53:07.937 308 15678.85 538.76 57167.76 88888.00 2002-11-04 00:53:08.937 308 15679.24 538.89 57167.03 88888.00 2002-11-04 00:53:09.937 308 15679.24 539.14 57166.91 88888.00 2002-11-04 00:53:10.937 308 15679.11 538.89 57167.27 88888.00 2002-11-04 00:53:11.937 308 15679.37 538.39 57166.42 88888.00 2002-11-04 00:53:12.937 308 15679.11 538.64 57167.52 88888.00 2002-11-04 00:53:13.937 308 15678.46 538.76 57167.03 88888.00 2002-11-04 00:53:14.937 308 15678.59 538.64 57167.52 88888.00 2002-11-04 00:53:15.937 308 15678.07 538.52 57167.76 88888.00 2002-11-04 00:53:16.937 308 15678.59 539.14 57167.52 88888.00 2002-11-04 00:53:17.937 308 15678.20 539.14 57167.88 88888.00 2002-11-04 00:53:18.937 308 15678.98 538.89 57166.66 88888.00 2002-11-04 00:53:19.937 308 15678.59 538.89 57166.91 88888.00 2002-11-04 00:53:20.937 308 15678.59 539.14 57166.79 88888.00 2002-11-04 00:53:21.937 308 15677.68 539.01 57166.30 88888.00 2002-11-04 00:53:22.937 308 15677.81 538.89 57166.54 88888.00 2002-11-04 00:53:23.937 308 15677.94 538.89 57166.79 88888.00 2002-11-04 00:53:24.937 308 15678.07 539.14 57166.54 88888.00 2002-11-04 00:53:25.937 308 15678.46 538.64 57166.30 88888.00 2002-11-04 00:53:26.937 308 15678.33 538.76 57166.91 88888.00 2002-11-04 00:53:27.937 308 15677.68 538.39 57167.27 88888.00 2002-11-04 00:53:28.937 308 15678.33 538.89 57166.30 88888.00 2002-11-04 00:53:29.937 308 15678.07 539.26 57165.93 88888.00 2002-11-04 00:53:30.937 308 15677.94 538.52 57166.42 88888.00 2002-11-04 00:53:31.937 308 15677.55 538.64 57166.54 88888.00 2002-11-04 00:53:32.937 308 15677.29 538.64 57165.93 88888.00 2002-11-04 00:53:33.937 308 15677.16 539.01 57165.80 88888.00 2002-11-04 00:53:34.937 308 15677.16 539.26 57165.32 88888.00 2002-11-04 00:53:35.937 308 15677.68 538.64 57165.56 88888.00 2002-11-04 00:53:36.937 308 15677.42 539.51 57165.80 88888.00 2002-11-04 00:53:37.937 308 15677.03 538.64 57165.93 88888.00 2002-11-04 00:53:38.937 308 15677.68 539.38 57165.32 88888.00 2002-11-04 00:53:39.937 308 15677.42 539.14 57165.56 88888.00 2002-11-04 00:53:40.937 308 15676.64 538.02 57165.56 88888.00 2002-11-04 00:53:41.937 308 15676.77 539.01 57165.44 88888.00 2002-11-04 00:53:42.937 308 15676.51 539.01 57165.07 88888.00 2002-11-04 00:53:43.937 308 15676.90 538.39 57165.20 88888.00 2002-11-04 00:53:44.937 308 15677.16 538.64 57165.56 88888.00 2002-11-04 00:53:45.937 308 15677.42 538.27 57164.58 88888.00 2002-11-04 00:53:46.937 308 15677.42 538.39 57164.58 88888.00 2002-11-04 00:53:47.937 308 15676.77 538.76 57164.71 88888.00 2002-11-04 00:53:48.937 308 15676.51 538.89 57163.97 88888.00 2002-11-04 00:53:49.937 308 15676.64 538.64 57165.20 88888.00 2002-11-04 00:53:50.937 308 15677.68 539.14 57165.20 88888.00 2002-11-04 00:53:51.937 308 15676.51 539.14 57164.21 88888.00 2002-11-04 00:53:52.937 308 15677.55 539.14 57164.58 88888.00 2002-11-04 00:53:53.937 308 15677.03 539.01 57164.46 88888.00 2002-11-04 00:53:54.937 308 15676.77 539.14 57164.71 88888.00 2002-11-04 00:53:55.937 308 15676.25 539.14 57163.85 88888.00 2002-11-04 00:53:56.937 308 15676.51 539.51 57164.34 88888.00 2002-11-04 00:53:57.937 308 15675.47 538.89 57164.46 88888.00 2002-11-04 00:53:58.937 308 15676.25 539.63 57164.09 88888.00 2002-11-04 00:53:59.937 308 15676.38 539.63 57163.85 88888.00 2002-11-04 00:54:00.937 308 15675.99 539.38 57164.21 88888.00 2002-11-04 00:54:01.937 308 15676.38 539.38 57163.97 88888.00 2002-11-04 00:54:02.937 308 15676.38 539.51 57162.87 88888.00 2002-11-04 00:54:03.937 308 15676.77 538.89 57163.61 88888.00 2002-11-04 00:54:04.937 308 15676.51 539.26 57164.09 88888.00 2002-11-04 00:54:05.937 308 15676.51 539.51 57164.09 88888.00 2002-11-04 00:54:06.937 308 15676.38 539.14 57163.61 88888.00 2002-11-04 00:54:07.937 308 15675.99 539.63 57163.24 88888.00 2002-11-04 00:54:08.937 308 15676.25 539.14 57163.36 88888.00 2002-11-04 00:54:09.937 308 15676.38 539.75 57163.85 88888.00 2002-11-04 00:54:10.937 308 15675.99 540.25 57163.73 88888.00 2002-11-04 00:54:11.937 308 15676.25 539.26 57162.99 88888.00 2002-11-04 00:54:12.937 308 15676.12 539.63 57163.61 88888.00 2002-11-04 00:54:13.937 308 15676.25 540.00 57163.36 88888.00 2002-11-04 00:54:14.937 308 15675.86 539.63 57162.87 88888.00 2002-11-04 00:54:15.937 308 15675.99 540.25 57162.87 88888.00 2002-11-04 00:54:16.937 308 15676.12 540.62 57163.48 88888.00 2002-11-04 00:54:17.937 308 15675.60 540.87 57162.87 88888.00 2002-11-04 00:54:18.937 308 15675.99 540.50 57163.73 88888.00 2002-11-04 00:54:19.937 308 15675.47 540.00 57163.61 88888.00 2002-11-04 00:54:20.937 308 15674.82 541.12 57162.63 88888.00 2002-11-04 00:54:21.937 308 15675.73 541.36 57162.75 88888.00 2002-11-04 00:54:22.937 308 15675.47 540.00 57163.73 88888.00 2002-11-04 00:54:23.937 308 15675.60 541.12 57163.12 88888.00 2002-11-04 00:54:24.937 308 15675.47 540.75 57162.38 88888.00 2002-11-04 00:54:25.937 308 15675.34 540.50 57162.87 88888.00 2002-11-04 00:54:26.937 308 15675.73 540.87 57162.99 88888.00 2002-11-04 00:54:27.937 308 15676.38 540.87 57162.50 88888.00 2002-11-04 00:54:28.937 308 15675.86 540.62 57162.75 88888.00 2002-11-04 00:54:29.937 308 15675.86 540.99 57162.75 88888.00 2002-11-04 00:54:30.937 308 15675.34 540.87 57162.75 88888.00 2002-11-04 00:54:31.937 308 15675.21 540.87 57162.50 88888.00 2002-11-04 00:54:32.937 308 15675.21 540.62 57161.89 88888.00 2002-11-04 00:54:33.937 308 15675.99 540.25 57162.87 88888.00 2002-11-04 00:54:34.937 308 15675.21 541.24 57162.38 88888.00 2002-11-04 00:54:35.937 308 15675.08 541.36 57162.75 88888.00 2002-11-04 00:54:36.937 308 15674.56 541.49 57161.77 88888.00 2002-11-04 00:54:37.937 308 15674.43 540.37 57162.38 88888.00 2002-11-04 00:54:38.937 308 15674.04 541.24 57162.38 88888.00 2002-11-04 00:54:39.937 308 15674.82 541.12 57161.65 88888.00 2002-11-04 00:54:40.937 308 15675.08 540.62 57162.63 88888.00 2002-11-04 00:54:41.937 308 15675.47 540.13 57162.02 88888.00 2002-11-04 00:54:42.937 308 15675.47 540.99 57162.38 88888.00 2002-11-04 00:54:43.937 308 15674.56 540.75 57162.38 88888.00 2002-11-04 00:54:44.937 308 15675.73 540.25 57162.14 88888.00 2002-11-04 00:54:45.937 308 15674.56 540.87 57162.26 88888.00 2002-11-04 00:54:46.937 308 15675.21 540.50 57162.14 88888.00 2002-11-04 00:54:47.937 308 15674.95 540.62 57162.38 88888.00 2002-11-04 00:54:48.937 308 15674.82 541.24 57162.50 88888.00 2002-11-04 00:54:49.937 308 15674.95 540.50 57162.38 88888.00 2002-11-04 00:54:50.937 308 15674.95 540.99 57162.26 88888.00 2002-11-04 00:54:51.937 308 15675.21 540.87 57162.26 88888.00 2002-11-04 00:54:52.937 308 15675.08 540.50 57161.89 88888.00 2002-11-04 00:54:53.937 308 15675.99 540.99 57162.14 88888.00 2002-11-04 00:54:54.937 308 15676.12 541.24 57162.02 88888.00 2002-11-04 00:54:55.937 308 15675.99 540.37 57162.50 88888.00 2002-11-04 00:54:56.937 308 15675.99 540.87 57161.89 88888.00 2002-11-04 00:54:57.937 308 15676.51 541.12 57161.53 88888.00 2002-11-04 00:54:58.937 308 15676.38 540.37 57162.02 88888.00 2002-11-04 00:54:59.937 308 15675.86 541.24 57162.38 88888.00 2002-11-04 00:55:00.937 308 15676.12 540.62 57161.77 88888.00 2002-11-04 00:55:01.937 308 15676.25 540.99 57161.41 88888.00 2002-11-04 00:55:02.937 308 15676.64 540.75 57162.26 88888.00 2002-11-04 00:55:03.937 308 15676.25 540.75 57162.02 88888.00 2002-11-04 00:55:04.937 308 15676.12 541.24 57162.26 88888.00 2002-11-04 00:55:05.937 308 15676.38 541.98 57162.38 88888.00 2002-11-04 00:55:06.937 308 15675.99 540.87 57161.89 88888.00 2002-11-04 00:55:07.937 308 15675.73 541.24 57162.14 88888.00 2002-11-04 00:55:08.937 308 15676.90 540.87 57162.02 88888.00 2002-11-04 00:55:09.937 308 15676.51 541.61 57162.50 88888.00 2002-11-04 00:55:10.937 308 15676.51 541.74 57162.26 88888.00 2002-11-04 00:55:11.937 308 15676.25 542.11 57162.38 88888.00 2002-11-04 00:55:12.937 308 15675.86 541.49 57162.02 88888.00 2002-11-04 00:55:13.937 308 15676.12 542.23 57162.38 88888.00 2002-11-04 00:55:14.937 308 15676.64 542.23 57162.26 88888.00 2002-11-04 00:55:15.937 308 15676.12 541.98 57162.75 88888.00 2002-11-04 00:55:16.937 308 15676.38 541.86 57162.14 88888.00 2002-11-04 00:55:17.937 308 15676.38 541.61 57162.02 88888.00 2002-11-04 00:55:18.937 308 15675.99 541.36 57162.14 88888.00 2002-11-04 00:55:19.937 308 15675.86 541.86 57161.53 88888.00 2002-11-04 00:55:20.937 308 15675.86 542.48 57161.41 88888.00 2002-11-04 00:55:21.937 308 15676.25 541.36 57161.53 88888.00 2002-11-04 00:55:22.937 308 15676.90 541.98 57161.89 88888.00 2002-11-04 00:55:23.937 308 15676.25 541.86 57162.02 88888.00 2002-11-04 00:55:24.937 308 15676.77 541.74 57161.77 88888.00 2002-11-04 00:55:25.937 308 15675.99 541.49 57161.89 88888.00 2002-11-04 00:55:26.937 308 15676.25 541.98 57161.65 88888.00 2002-11-04 00:55:27.937 308 15676.12 541.49 57161.41 88888.00 2002-11-04 00:55:28.937 308 15676.38 541.74 57162.26 88888.00 2002-11-04 00:55:29.937 308 15675.86 541.86 57161.77 88888.00 2002-11-04 00:55:30.937 308 15676.51 541.24 57161.04 88888.00 2002-11-04 00:55:31.937 308 15676.51 541.49 57161.41 88888.00 2002-11-04 00:55:32.937 308 15675.99 540.99 57161.65 88888.00 2002-11-04 00:55:33.937 308 15675.73 541.61 57162.63 88888.00 2002-11-04 00:55:34.937 308 15676.12 541.24 57161.41 88888.00 2002-11-04 00:55:35.937 308 15676.12 540.75 57161.77 88888.00 2002-11-04 00:55:36.937 308 15676.77 540.62 57160.91 88888.00 2002-11-04 00:55:37.937 308 15676.25 541.36 57161.65 88888.00 2002-11-04 00:55:38.937 308 15676.77 540.75 57161.41 88888.00 2002-11-04 00:55:39.937 308 15676.64 540.99 57161.77 88888.00 2002-11-04 00:55:40.937 308 15676.90 540.37 57161.65 88888.00 2002-11-04 00:55:41.937 308 15676.64 540.75 57161.53 88888.00 2002-11-04 00:55:42.937 308 15676.64 540.62 57161.65 88888.00 2002-11-04 00:55:43.937 308 15676.64 540.13 57161.28 88888.00 2002-11-04 00:55:44.937 308 15676.51 540.25 57160.55 88888.00 2002-11-04 00:55:45.937 308 15676.51 540.75 57161.77 88888.00 2002-11-04 00:55:46.937 308 15677.16 540.62 57162.02 88888.00 2002-11-04 00:55:47.937 308 15676.77 540.13 57161.65 88888.00 2002-11-04 00:55:48.937 308 15677.16 540.62 57161.65 88888.00 2002-11-04 00:55:49.937 308 15677.03 540.75 57161.28 88888.00 2002-11-04 00:55:50.937 308 15677.16 540.62 57161.28 88888.00 2002-11-04 00:55:51.937 308 15676.64 540.13 57161.77 88888.00 2002-11-04 00:55:52.937 308 15677.03 540.75 57161.28 88888.00 2002-11-04 00:55:53.937 308 15677.29 540.13 57161.28 88888.00 2002-11-04 00:55:54.937 308 15677.42 540.99 57161.41 88888.00 2002-11-04 00:55:55.937 308 15677.16 540.62 57161.28 88888.00 2002-11-04 00:55:56.937 308 15677.03 540.99 57161.65 88888.00 2002-11-04 00:55:57.937 308 15677.55 540.62 57161.41 88888.00 2002-11-04 00:55:58.937 308 15677.42 541.24 57161.77 88888.00 2002-11-04 00:55:59.937 308 15677.55 540.50 57161.65 88888.00 2002-11-04 00:56:00.937 308 15676.64 540.75 57161.28 88888.00 2002-11-04 00:56:01.937 308 15677.42 541.24 57161.41 88888.00 2002-11-04 00:56:02.937 308 15677.81 540.87 57161.65 88888.00 2002-11-04 00:56:03.937 308 15677.68 540.62 57161.53 88888.00 2002-11-04 00:56:04.937 308 15677.81 541.12 57161.16 88888.00 2002-11-04 00:56:05.937 308 15676.90 540.75 57160.91 88888.00 2002-11-04 00:56:06.937 308 15678.07 540.75 57161.53 88888.00 2002-11-04 00:56:07.937 308 15677.81 541.24 57161.28 88888.00 2002-11-04 00:56:08.937 308 15677.42 541.24 57161.65 88888.00 2002-11-04 00:56:09.937 308 15677.94 540.99 57161.53 88888.00 2002-11-04 00:56:10.937 308 15677.94 540.99 57161.53 88888.00 2002-11-04 00:56:11.937 308 15677.68 540.13 57161.53 88888.00 2002-11-04 00:56:12.937 308 15677.68 540.37 57161.41 88888.00 2002-11-04 00:56:13.937 308 15678.20 541.12 57161.16 88888.00 2002-11-04 00:56:14.937 308 15678.07 541.12 57161.16 88888.00 2002-11-04 00:56:15.937 308 15678.59 540.87 57161.89 88888.00 2002-11-04 00:56:16.937 308 15677.68 540.50 57161.77 88888.00 2002-11-04 00:56:17.937 308 15677.94 540.62 57161.28 88888.00 2002-11-04 00:56:18.937 308 15678.33 540.62 57161.04 88888.00 2002-11-04 00:56:19.937 308 15678.07 541.12 57161.28 88888.00 2002-11-04 00:56:20.937 308 15677.81 539.88 57161.41 88888.00 2002-11-04 00:56:21.937 308 15677.16 540.62 57161.28 88888.00 2002-11-04 00:56:22.937 308 15678.46 540.62 57161.53 88888.00 2002-11-04 00:56:23.937 308 15678.20 540.62 57161.16 88888.00 2002-11-04 00:56:24.937 308 15678.07 540.62 57161.04 88888.00 2002-11-04 00:56:25.937 308 15678.46 540.37 57160.91 88888.00 2002-11-04 00:56:26.937 308 15678.59 540.25 57161.77 88888.00 2002-11-04 00:56:27.937 308 15677.55 539.75 57161.16 88888.00 2002-11-04 00:56:28.937 308 15678.07 540.99 57161.89 88888.00 2002-11-04 00:56:29.937 308 15677.81 539.63 57161.53 88888.00 2002-11-04 00:56:30.937 308 15678.72 540.62 57160.91 88888.00 2002-11-04 00:56:31.937 308 15679.11 540.00 57161.77 88888.00 2002-11-04 00:56:32.937 308 15678.33 539.75 57161.53 88888.00 2002-11-04 00:56:33.937 308 15679.37 539.63 57160.79 88888.00 2002-11-04 00:56:34.937 308 15678.59 540.13 57161.65 88888.00 2002-11-04 00:56:35.937 308 15678.59 540.25 57161.53 88888.00 2002-11-04 00:56:36.937 308 15678.59 539.63 57161.04 88888.00 2002-11-04 00:56:37.937 308 15679.11 540.37 57161.41 88888.00 2002-11-04 00:56:38.937 308 15678.98 539.75 57160.67 88888.00 2002-11-04 00:56:39.937 308 15679.24 540.00 57161.53 88888.00 2002-11-04 00:56:40.937 308 15678.59 539.75 57161.16 88888.00 2002-11-04 00:56:41.937 308 15678.85 539.75 57162.02 88888.00 2002-11-04 00:56:42.937 308 15678.72 540.13 57161.16 88888.00 2002-11-04 00:56:43.937 308 15678.72 539.75 57161.28 88888.00 2002-11-04 00:56:44.937 308 15679.37 540.25 57161.77 88888.00 2002-11-04 00:56:45.937 308 15678.72 540.62 57161.53 88888.00 2002-11-04 00:56:46.937 308 15679.24 540.13 57162.26 88888.00 2002-11-04 00:56:47.937 308 15679.37 540.13 57161.16 88888.00 2002-11-04 00:56:48.937 308 15678.72 540.13 57160.91 88888.00 2002-11-04 00:56:49.937 308 15678.59 540.75 57161.28 88888.00 2002-11-04 00:56:50.937 308 15679.11 540.13 57161.41 88888.00 2002-11-04 00:56:51.937 308 15679.24 540.25 57162.26 88888.00 2002-11-04 00:56:52.937 308 15679.50 540.25 57162.02 88888.00 2002-11-04 00:56:53.937 308 15680.15 539.88 57161.89 88888.00 2002-11-04 00:56:54.937 308 15680.02 540.37 57162.14 88888.00 2002-11-04 00:56:55.937 308 15679.50 539.88 57161.41 88888.00 2002-11-04 00:56:56.937 308 15680.15 540.25 57162.02 88888.00 2002-11-04 00:56:57.937 308 15680.02 539.51 57161.89 88888.00 2002-11-04 00:56:58.937 308 15680.41 540.25 57161.77 88888.00 2002-11-04 00:56:59.937 308 15680.41 540.13 57161.77 88888.00 2002-11-04 00:57:00.937 308 15680.67 540.25 57161.77 88888.00 2002-11-04 00:57:01.937 308 15680.67 540.37 57162.14 88888.00 2002-11-04 00:57:02.937 308 15679.50 539.88 57162.14 88888.00 2002-11-04 00:57:03.937 308 15680.41 539.75 57162.02 88888.00 2002-11-04 00:57:04.937 308 15680.67 540.00 57161.77 88888.00 2002-11-04 00:57:05.937 308 15681.19 540.00 57162.14 88888.00 2002-11-04 00:57:06.937 308 15680.41 539.75 57161.89 88888.00 2002-11-04 00:57:07.937 308 15681.32 539.51 57162.50 88888.00 2002-11-04 00:57:08.937 308 15681.06 539.75 57162.50 88888.00 2002-11-04 00:57:09.937 308 15680.93 539.88 57161.65 88888.00 2002-11-04 00:57:10.937 308 15680.93 539.63 57162.26 88888.00 2002-11-04 00:57:11.937 308 15681.06 539.01 57162.75 88888.00 2002-11-04 00:57:12.937 308 15680.80 539.88 57162.38 88888.00 2002-11-04 00:57:13.937 308 15681.19 539.26 57162.63 88888.00 2002-11-04 00:57:14.937 308 15680.67 539.75 57161.53 88888.00 2002-11-04 00:57:15.937 308 15680.93 540.00 57162.87 88888.00 2002-11-04 00:57:16.937 308 15681.06 539.88 57161.77 88888.00 2002-11-04 00:57:17.937 308 15681.84 539.88 57162.63 88888.00 2002-11-04 00:57:18.937 308 15681.71 540.50 57163.12 88888.00 2002-11-04 00:57:19.937 308 15682.10 539.88 57162.50 88888.00 2002-11-04 00:57:20.937 308 15681.45 540.13 57162.63 88888.00 2002-11-04 00:57:21.937 308 15681.84 540.00 57162.87 88888.00 2002-11-04 00:57:22.937 308 15681.32 540.25 57162.87 88888.00 2002-11-04 00:57:23.937 308 15681.58 540.13 57162.75 88888.00 2002-11-04 00:57:24.937 308 15681.32 540.37 57162.99 88888.00 2002-11-04 00:57:25.937 308 15681.19 540.62 57162.75 88888.00 2002-11-04 00:57:26.937 308 15680.80 539.88 57163.12 88888.00 2002-11-04 00:57:27.937 308 15681.58 540.50 57162.87 88888.00 2002-11-04 00:57:28.937 308 15680.80 540.50 57162.38 88888.00 2002-11-04 00:57:29.937 308 15680.67 539.26 57163.24 88888.00 2002-11-04 00:57:30.937 308 15681.19 540.00 57162.50 88888.00 2002-11-04 00:57:31.937 308 15681.45 539.88 57162.63 88888.00 2002-11-04 00:57:32.937 308 15681.45 540.37 57162.87 88888.00 2002-11-04 00:57:33.937 308 15681.32 539.75 57163.24 88888.00 2002-11-04 00:57:34.937 308 15681.19 539.75 57162.99 88888.00 2002-11-04 00:57:35.937 308 15681.97 539.38 57163.36 88888.00 2002-11-04 00:57:36.937 308 15681.71 540.00 57162.99 88888.00 2002-11-04 00:57:37.937 308 15681.97 540.25 57163.36 88888.00 2002-11-04 00:57:38.937 308 15682.62 539.75 57163.12 88888.00 2002-11-04 00:57:39.937 308 15681.45 540.13 57163.36 88888.00 2002-11-04 00:57:40.937 308 15682.62 539.51 57163.73 88888.00 2002-11-04 00:57:41.937 308 15682.10 539.51 57163.24 88888.00 2002-11-04 00:57:42.937 308 15682.75 540.00 57162.75 88888.00 2002-11-04 00:57:43.937 308 15682.49 539.63 57163.12 88888.00 2002-11-04 00:57:44.937 308 15682.10 539.63 57163.24 88888.00 2002-11-04 00:57:45.937 308 15681.97 539.63 57163.36 88888.00 2002-11-04 00:57:46.937 308 15683.13 539.63 57163.48 88888.00 2002-11-04 00:57:47.937 308 15682.75 539.38 57164.09 88888.00 2002-11-04 00:57:48.937 308 15682.23 539.51 57163.85 88888.00 2002-11-04 00:57:49.937 308 15682.62 540.00 57163.97 88888.00 2002-11-04 00:57:50.937 308 15682.62 539.63 57163.48 88888.00 2002-11-04 00:57:51.937 308 15681.97 539.75 57162.87 88888.00 2002-11-04 00:57:52.937 308 15682.88 539.88 57163.36 88888.00 2002-11-04 00:57:53.937 308 15682.88 539.38 57163.36 88888.00 2002-11-04 00:57:54.937 308 15682.62 540.00 57163.97 88888.00 2002-11-04 00:57:55.937 308 15681.97 540.75 57162.63 88888.00 2002-11-04 00:57:56.937 308 15682.36 540.25 57163.36 88888.00 2002-11-04 00:57:57.937 308 15682.10 539.01 57163.24 88888.00 2002-11-04 00:57:58.937 308 15682.36 540.00 57163.24 88888.00 2002-11-04 00:57:59.937 308 15682.62 539.75 57163.24 88888.00 2002-11-04 00:58:00.937 308 15682.49 539.38 57163.48 88888.00 2002-11-04 00:58:01.937 308 15682.75 539.75 57163.24 88888.00 2002-11-04 00:58:02.937 308 15682.49 539.51 57163.73 88888.00 2002-11-04 00:58:03.937 308 15683.26 539.75 57163.24 88888.00 2002-11-04 00:58:04.937 308 15682.49 540.13 57163.12 88888.00 2002-11-04 00:58:06.937 308 15683.00 539.88 57163.73 88888.00 2002-11-04 00:58:07.937 308 15682.75 540.50 57163.48 88888.00 2002-11-04 00:58:08.937 308 15682.62 540.25 57162.75 88888.00 2002-11-04 00:58:09.937 308 15682.10 540.00 57163.24 88888.00 2002-11-04 00:58:10.937 308 15682.88 540.25 57163.36 88888.00 2002-11-04 00:58:11.937 308 15682.62 539.75 57163.12 88888.00 2002-11-04 00:58:12.937 308 15682.10 539.51 57163.24 88888.00 2002-11-04 00:58:13.937 308 15681.97 541.24 57163.24 88888.00 2002-11-04 00:58:14.937 308 15681.71 540.99 57164.34 88888.00 2002-11-04 00:58:15.937 308 15682.10 540.13 57163.73 88888.00 2002-11-04 00:58:16.937 308 15680.93 540.62 57163.36 88888.00 2002-11-04 00:58:17.937 308 15681.58 540.50 57163.48 88888.00 2002-11-04 00:58:18.937 308 15681.32 540.25 57162.75 88888.00 2002-11-04 00:58:19.937 308 15681.58 540.87 57163.48 88888.00 2002-11-04 00:58:20.937 308 15682.10 540.37 57163.36 88888.00 2002-11-04 00:58:21.937 308 15681.84 541.36 57163.12 88888.00 2002-11-04 00:58:22.937 308 15681.84 540.13 57162.99 88888.00 2002-11-04 00:58:23.937 308 15681.71 540.75 57163.36 88888.00 2002-11-04 00:58:24.937 308 15681.71 540.75 57163.48 88888.00 2002-11-04 00:58:25.937 308 15681.84 540.87 57163.48 88888.00 2002-11-04 00:58:26.937 308 15681.97 540.50 57163.24 88888.00 2002-11-04 00:58:27.937 308 15681.19 540.37 57163.85 88888.00 2002-11-04 00:58:28.937 308 15681.32 540.99 57163.48 88888.00 2002-11-04 00:58:29.937 308 15681.19 540.99 57163.12 88888.00 2002-11-04 00:58:30.937 308 15680.80 540.99 57162.87 88888.00 2002-11-04 00:58:31.937 308 15680.93 540.87 57163.36 88888.00 2002-11-04 00:58:32.937 308 15681.32 540.75 57163.24 88888.00 2002-11-04 00:58:33.937 308 15680.93 540.87 57163.36 88888.00 2002-11-04 00:58:34.937 308 15681.06 540.99 57163.36 88888.00 2002-11-04 00:58:35.937 308 15680.41 540.75 57163.36 88888.00 2002-11-04 00:58:36.937 308 15681.45 541.36 57163.12 88888.00 2002-11-04 00:58:37.937 308 15681.97 540.99 57163.61 88888.00 2002-11-04 00:58:38.937 308 15680.93 540.87 57163.12 88888.00 2002-11-04 00:58:39.937 308 15681.58 540.75 57163.24 88888.00 2002-11-04 00:58:40.937 308 15680.67 540.99 57163.12 88888.00 2002-11-04 00:58:41.937 308 15681.71 540.37 57162.87 88888.00 2002-11-04 00:58:42.937 308 15681.58 540.87 57163.12 88888.00 2002-11-04 00:58:43.937 308 15680.93 541.36 57163.12 88888.00 2002-11-04 00:58:44.937 308 15681.71 540.99 57162.99 88888.00 2002-11-04 00:58:45.937 308 15681.32 540.13 57163.85 88888.00 2002-11-04 00:58:46.937 308 15681.97 540.87 57163.48 88888.00 2002-11-04 00:58:47.937 308 15681.45 540.62 57163.12 88888.00 2002-11-04 00:58:48.937 308 15681.19 540.37 57162.87 88888.00 2002-11-04 00:58:49.937 308 15681.97 540.87 57163.12 88888.00 2002-11-04 00:58:50.937 308 15681.45 540.62 57163.12 88888.00 2002-11-04 00:58:51.937 308 15681.84 540.50 57163.12 88888.00 2002-11-04 00:58:52.937 308 15681.97 540.50 57162.99 88888.00 2002-11-04 00:58:53.937 308 15681.45 540.75 57162.75 88888.00 2002-11-04 00:58:54.937 308 15682.23 540.87 57163.61 88888.00 2002-11-04 00:58:55.937 308 15682.62 540.37 57163.24 88888.00 2002-11-04 00:58:56.937 308 15681.84 540.75 57163.73 88888.00 2002-11-04 00:58:57.937 308 15681.84 540.75 57162.87 88888.00 2002-11-04 00:58:58.937 308 15681.71 540.62 57162.99 88888.00 2002-11-04 00:58:59.937 308 15681.84 540.50 57162.75 88888.00 2002-11-04 00:59:00.937 308 15681.84 541.24 57162.87 88888.00 2002-11-04 00:59:01.937 308 15682.23 541.12 57163.36 88888.00 2002-11-04 00:59:02.937 308 15682.49 540.37 57162.87 88888.00 2002-11-04 00:59:03.937 308 15682.49 540.87 57163.24 88888.00 2002-11-04 00:59:04.937 308 15682.49 540.13 57163.36 88888.00 2002-11-04 00:59:05.937 308 15682.75 540.75 57162.99 88888.00 2002-11-04 00:59:06.937 308 15682.62 541.12 57163.12 88888.00 2002-11-04 00:59:07.937 308 15682.62 541.24 57163.48 88888.00 2002-11-04 00:59:08.937 308 15682.62 540.50 57163.36 88888.00 2002-11-04 00:59:09.937 308 15683.39 540.99 57163.85 88888.00 2002-11-04 00:59:10.937 308 15683.53 540.37 57163.12 88888.00 2002-11-04 00:59:11.937 308 15683.39 540.75 57162.63 88888.00 2002-11-04 00:59:12.937 308 15683.79 540.75 57163.48 88888.00 2002-11-04 00:59:13.937 308 15683.26 540.62 57163.48 88888.00 2002-11-04 00:59:14.937 308 15683.53 540.99 57163.12 88888.00 2002-11-04 00:59:15.937 308 15683.13 540.87 57163.12 88888.00 2002-11-04 00:59:16.937 308 15683.66 540.62 57163.61 88888.00 2002-11-04 00:59:17.937 308 15684.04 541.36 57163.85 88888.00 2002-11-04 00:59:18.937 308 15684.04 541.12 57163.97 88888.00 2002-11-04 00:59:19.937 308 15683.53 541.74 57163.36 88888.00 2002-11-04 00:59:20.937 308 15683.92 540.87 57163.97 88888.00 2002-11-04 00:59:21.937 308 15684.17 540.87 57163.48 88888.00 2002-11-04 00:59:22.937 308 15683.92 541.36 57163.48 88888.00 2002-11-04 00:59:23.937 308 15683.53 540.99 57163.85 88888.00 2002-11-04 00:59:24.937 308 15684.43 541.24 57163.85 88888.00 2002-11-04 00:59:25.937 308 15684.30 540.37 57163.85 88888.00 2002-11-04 00:59:26.937 308 15684.30 541.24 57163.36 88888.00 2002-11-04 00:59:27.937 308 15684.04 540.75 57163.97 88888.00 2002-11-04 00:59:28.937 308 15684.56 540.99 57163.24 88888.00 2002-11-04 00:59:29.937 308 15683.92 541.12 57163.36 88888.00 2002-11-04 00:59:30.937 308 15684.17 540.50 57163.85 88888.00 2002-11-04 00:59:31.937 308 15684.69 540.87 57164.34 88888.00 2002-11-04 00:59:32.937 308 15684.56 540.87 57164.21 88888.00 2002-11-04 00:59:33.937 308 15684.56 541.12 57163.97 88888.00 2002-11-04 00:59:34.937 308 15685.08 540.75 57163.85 88888.00 2002-11-04 00:59:35.937 308 15684.69 540.87 57164.21 88888.00 2002-11-04 00:59:36.937 308 15684.69 540.75 57164.21 88888.00 2002-11-04 00:59:37.937 308 15684.95 540.62 57163.85 88888.00 2002-11-04 00:59:38.937 308 15684.17 540.62 57164.09 88888.00 2002-11-04 00:59:39.937 308 15684.43 541.49 57163.97 88888.00 2002-11-04 00:59:40.937 308 15684.95 540.50 57163.85 88888.00 2002-11-04 00:59:41.937 308 15684.56 540.75 57164.09 88888.00 2002-11-04 00:59:42.937 308 15683.92 541.24 57163.61 88888.00 2002-11-04 00:59:43.937 308 15684.17 541.49 57164.21 88888.00 2002-11-04 00:59:44.937 308 15684.04 540.87 57163.73 88888.00 2002-11-04 00:59:45.937 308 15684.43 540.99 57163.85 88888.00 2002-11-04 00:59:46.937 308 15683.92 541.49 57163.61 88888.00 2002-11-04 00:59:47.937 308 15684.04 541.61 57163.97 88888.00 2002-11-04 00:59:48.937 308 15683.53 541.49 57163.73 88888.00 2002-11-04 00:59:49.937 308 15683.26 540.99 57163.85 88888.00 2002-11-04 00:59:50.937 308 15683.26 541.49 57163.24 88888.00 2002-11-04 00:59:51.937 308 15683.39 541.49 57163.48 88888.00 2002-11-04 00:59:52.937 308 15683.26 541.49 57163.48 88888.00 2002-11-04 00:59:53.937 308 15682.62 540.99 57163.36 88888.00 2002-11-04 00:59:54.937 308 15682.49 541.12 57163.73 88888.00 2002-11-04 00:59:55.937 308 15683.13 541.61 57163.73 88888.00 2002-11-04 01:00:00.937 308 15682.62 541.36 57163.12 88888.00 2002-11-04 01:00:01.937 308 15683.13 541.24 57163.24 88888.00 2002-11-04 01:00:02.937 308 15682.49 541.12 57163.24 88888.00 2002-11-04 01:00:03.937 308 15682.10 541.12 57163.24 88888.00 2002-11-04 01:00:04.937 308 15682.62 541.49 57162.75 88888.00 2002-11-04 01:00:06.937 308 15682.62 540.25 57162.50 88888.00 2002-11-04 01:00:07.937 308 15682.62 541.36 57161.89 88888.00 2002-11-04 01:00:08.937 308 15682.23 541.12 57162.75 88888.00 2002-11-04 01:00:09.937 308 15683.13 541.24 57163.36 88888.00 2002-11-04 01:00:10.937 308 15682.23 540.75 57162.38 88888.00 2002-11-04 01:00:11.937 308 15683.66 540.50 57162.63 88888.00 2002-11-04 01:00:12.937 308 15682.88 540.37 57162.38 88888.00 2002-11-04 01:00:13.937 308 15682.75 540.99 57162.38 88888.00 2002-11-04 01:00:14.937 308 15682.36 540.25 57162.14 88888.00 2002-11-04 01:00:15.937 308 15682.36 541.61 57163.12 88888.00 2002-11-04 01:00:16.937 308 15682.36 540.50 57161.89 88888.00 2002-11-04 01:00:17.937 308 15682.10 540.37 57162.02 88888.00 2002-11-04 01:00:18.937 308 15682.62 541.12 57161.77 88888.00 2002-11-04 01:00:19.937 308 15682.75 540.37 57162.26 88888.00 2002-11-04 01:00:20.937 308 15683.26 540.87 57162.38 88888.00 2002-11-04 01:00:21.937 308 15682.62 540.75 57161.77 88888.00 2002-11-04 01:00:22.937 308 15683.00 541.12 57162.14 88888.00 2002-11-04 01:00:23.937 308 15682.62 540.62 57162.38 88888.00 2002-11-04 01:00:24.937 308 15682.62 540.87 57161.89 88888.00 2002-11-04 01:00:25.937 308 15682.49 540.75 57161.65 88888.00 2002-11-04 01:00:26.937 308 15682.49 540.99 57162.14 88888.00 2002-11-04 01:00:27.937 308 15682.88 540.75 57161.04 88888.00 2002-11-04 01:00:28.937 308 15683.00 540.62 57161.65 88888.00 2002-11-04 01:00:29.937 308 15683.79 540.25 57162.02 88888.00 2002-11-04 01:00:30.937 308 15683.26 539.88 57162.14 88888.00 2002-11-04 01:00:31.937 308 15684.04 540.50 57162.14 88888.00 2002-11-04 01:00:32.937 308 15684.30 540.25 57161.53 88888.00 2002-11-04 01:00:33.937 308 15684.04 540.75 57162.02 88888.00 2002-11-04 01:00:34.937 308 15684.56 540.00 57162.26 88888.00 2002-11-04 01:00:35.937 308 15684.30 539.75 57162.75 88888.00 2002-11-04 01:00:36.937 308 15684.30 540.50 57162.38 88888.00 2002-11-04 01:00:37.937 308 15685.08 539.88 57162.14 88888.00 2002-11-04 01:00:38.937 308 15684.30 540.25 57162.26 88888.00 2002-11-04 01:00:39.937 308 15684.04 540.50 57162.87 88888.00 2002-11-04 01:00:40.937 308 15684.95 540.75 57162.99 88888.00 2002-11-04 01:00:41.937 308 15685.47 540.75 57162.50 88888.00 2002-11-04 01:00:42.937 308 15685.86 540.13 57162.99 88888.00 2002-11-04 01:00:43.937 308 15685.86 540.37 57162.14 88888.00 2002-11-04 01:00:44.937 308 15686.12 540.50 57162.63 88888.00 2002-11-04 01:00:45.937 308 15685.86 539.88 57162.99 88888.00 2002-11-04 01:00:46.937 308 15685.86 540.13 57162.87 88888.00 2002-11-04 01:00:47.937 308 15686.64 539.63 57163.12 88888.00 2002-11-04 01:00:48.937 308 15686.64 540.37 57162.87 88888.00 2002-11-04 01:00:49.937 308 15686.64 539.88 57162.63 88888.00 2002-11-04 01:00:50.937 308 15685.99 540.13 57162.75 88888.00 2002-11-04 01:00:51.937 308 15686.51 540.25 57163.48 88888.00 2002-11-04 01:00:52.937 308 15685.86 540.00 57163.73 88888.00 2002-11-04 01:00:53.937 308 15687.42 540.75 57163.12 88888.00 2002-11-04 01:00:54.937 308 15686.51 540.13 57163.36 88888.00 2002-11-04 01:00:55.937 308 15687.03 540.25 57163.24 88888.00 2002-11-04 01:00:56.937 308 15686.77 540.75 57162.50 88888.00 2002-11-04 01:00:57.937 308 15687.29 540.25 57163.36 88888.00 2002-11-04 01:00:58.937 308 15686.90 540.62 57163.36 88888.00 2002-11-04 01:00:59.937 308 15687.03 540.50 57163.61 88888.00 2002-11-04 01:01:00.937 308 15688.20 540.37 57163.12 88888.00 2002-11-04 01:01:01.937 308 15687.81 540.99 57163.85 88888.00 2002-11-04 01:01:02.937 308 15687.55 540.62 57163.36 88888.00 2002-11-04 01:01:03.937 308 15687.16 541.24 57163.97 88888.00 2002-11-04 01:01:04.937 308 15687.55 540.99 57163.24 88888.00 2002-11-04 01:01:05.937 308 15687.55 540.62 57163.61 88888.00 2002-11-04 01:01:06.937 308 15687.29 540.99 57163.61 88888.00 2002-11-04 01:01:07.937 308 15687.81 540.62 57164.46 88888.00 2002-11-04 01:01:08.937 308 15687.68 540.62 57163.97 88888.00 2002-11-04 01:01:09.937 308 15687.81 541.12 57164.46 88888.00 2002-11-04 01:01:10.937 308 15687.42 541.61 57163.97 88888.00 2002-11-04 01:01:11.937 308 15686.90 541.61 57164.34 88888.00 2002-11-04 01:01:12.937 308 15687.03 541.12 57164.21 88888.00 2002-11-04 01:01:13.937 308 15686.90 541.61 57163.73 88888.00 2002-11-04 01:01:14.937 308 15687.29 541.24 57163.97 88888.00 2002-11-04 01:01:15.937 308 15686.38 540.87 57163.85 88888.00 2002-11-04 01:01:16.937 308 15686.90 541.61 57164.09 88888.00 2002-11-04 01:01:17.937 308 15685.99 541.36 57163.85 88888.00 2002-11-04 01:01:18.937 308 15686.12 541.98 57163.61 88888.00 2002-11-04 01:01:19.937 308 15686.51 541.74 57163.48 88888.00 2002-11-04 01:01:20.937 308 15685.47 540.62 57163.61 88888.00 2002-11-04 01:01:21.937 308 15685.34 540.99 57163.61 88888.00 2002-11-04 01:01:22.937 308 15685.21 541.24 57163.36 88888.00 2002-11-04 01:01:23.937 308 15684.82 540.87 57163.12 88888.00 2002-11-04 01:01:24.937 308 15685.21 540.87 57163.48 88888.00 2002-11-04 01:01:25.937 308 15684.82 540.75 57163.61 88888.00 2002-11-04 01:01:26.937 308 15685.47 540.87 57163.36 88888.00 2002-11-04 01:01:27.937 308 15684.69 541.12 57162.99 88888.00 2002-11-04 01:01:28.937 308 15684.69 541.24 57163.73 88888.00 2002-11-04 01:01:29.937 308 15685.08 540.50 57162.63 88888.00 2002-11-04 01:01:30.937 308 15684.82 540.37 57162.63 88888.00 2002-11-04 01:01:31.937 308 15684.82 540.37 57163.12 88888.00 2002-11-04 01:01:32.937 308 15684.56 540.62 57162.38 88888.00 2002-11-04 01:01:33.937 308 15684.04 540.50 57162.63 88888.00 2002-11-04 01:01:34.937 308 15684.04 540.62 57162.75 88888.00 2002-11-04 01:01:35.937 308 15683.66 540.75 57163.12 88888.00 2002-11-04 01:01:36.937 308 15684.04 540.37 57162.50 88888.00 2002-11-04 01:01:37.937 308 15684.04 540.13 57162.38 88888.00 2002-11-04 01:01:38.937 308 15684.43 540.50 57162.99 88888.00 2002-11-04 01:01:39.937 308 15684.56 540.99 57162.14 88888.00 2002-11-04 01:01:40.937 308 15684.95 540.50 57162.38 88888.00 2002-11-04 01:01:41.937 308 15684.69 540.75 57162.02 88888.00 2002-11-04 01:01:42.937 308 15684.43 540.00 57162.26 88888.00 2002-11-04 01:01:43.937 308 15684.04 540.25 57162.14 88888.00 2002-11-04 01:01:44.937 308 15684.04 540.13 57162.38 88888.00 2002-11-04 01:01:45.937 308 15684.17 540.37 57162.38 88888.00 2002-11-04 01:01:46.937 308 15684.56 540.25 57162.75 88888.00 2002-11-04 01:01:47.937 308 15684.56 540.87 57161.41 88888.00 2002-11-04 01:01:48.937 308 15683.79 539.63 57161.89 88888.00 2002-11-04 01:01:49.937 308 15683.66 540.25 57162.26 88888.00 2002-11-04 01:01:50.937 308 15684.30 540.75 57161.89 88888.00 2002-11-04 01:01:51.937 308 15684.04 540.62 57161.89 88888.00 2002-11-04 01:01:52.937 308 15683.92 540.00 57162.38 88888.00 2002-11-04 01:01:53.937 308 15684.69 540.62 57161.65 88888.00 2002-11-04 01:01:54.937 308 15684.04 540.37 57161.41 88888.00 2002-11-04 01:01:55.937 308 15684.82 540.62 57162.02 88888.00 2002-11-04 01:01:56.937 308 15684.56 540.25 57162.02 88888.00 2002-11-04 01:01:57.937 308 15683.66 540.75 57162.14 88888.00 2002-11-04 01:01:58.937 308 15684.69 540.37 57162.02 88888.00 2002-11-04 01:01:59.937 308 15684.56 540.75 57162.99 88888.00 2002-11-04 01:02:00.937 308 15685.34 540.99 57162.26 88888.00 2002-11-04 01:02:01.937 308 15684.82 540.50 57162.02 88888.00 2002-11-04 01:02:02.937 308 15684.30 540.37 57162.02 88888.00 2002-11-04 01:02:03.937 308 15684.95 540.00 57161.77 88888.00 2002-11-04 01:02:04.937 308 15685.34 540.25 57161.77 88888.00 2002-11-04 01:02:05.937 308 15685.21 540.00 57161.77 88888.00 2002-11-04 01:02:06.937 308 15685.21 540.62 57161.89 88888.00 2002-11-04 01:02:07.937 308 15685.21 540.62 57161.41 88888.00 2002-11-04 01:02:08.937 308 15684.95 540.87 57160.91 88888.00 2002-11-04 01:02:09.937 308 15684.69 540.37 57161.77 88888.00 2002-11-04 01:02:10.937 308 15685.08 540.13 57162.14 88888.00 2002-11-04 01:02:11.937 308 15685.21 540.37 57161.89 88888.00 2002-11-04 01:02:12.937 308 15684.43 540.13 57162.02 88888.00 2002-11-04 01:02:13.937 308 15685.08 540.50 57161.53 88888.00 2002-11-04 01:02:14.937 308 15685.47 540.00 57162.14 88888.00 2002-11-04 01:02:15.937 308 15685.08 540.62 57161.65 88888.00 2002-11-04 01:02:16.937 308 15685.60 540.25 57160.91 88888.00 2002-11-04 01:02:17.937 308 15685.73 540.25 57161.41 88888.00 2002-11-04 01:02:18.937 308 15685.99 540.00 57161.89 88888.00 2002-11-04 01:02:19.937 308 15685.34 540.13 57161.77 88888.00 2002-11-04 01:02:20.937 308 15685.21 540.50 57161.41 88888.00 2002-11-04 01:02:21.937 308 15686.51 539.88 57161.77 88888.00 2002-11-04 01:02:22.937 308 15686.12 539.51 57161.77 88888.00 2002-11-04 01:02:23.937 308 15685.60 540.50 57161.77 88888.00 2002-11-04 01:02:24.937 308 15686.25 540.87 57161.65 88888.00 2002-11-04 01:02:25.937 308 15686.38 540.25 57161.04 88888.00 2002-11-04 01:02:26.937 308 15686.12 540.37 57161.41 88888.00 2002-11-04 01:02:27.937 308 15687.29 540.50 57162.38 88888.00 2002-11-04 01:02:28.937 308 15686.51 540.75 57161.77 88888.00 2002-11-04 01:02:29.937 308 15686.90 540.50 57161.16 88888.00 2002-11-04 01:02:30.937 308 15686.38 540.87 57160.91 88888.00 2002-11-04 01:02:31.937 308 15687.29 540.62 57161.65 88888.00 2002-11-04 01:02:32.937 308 15687.16 541.36 57161.89 88888.00 2002-11-04 01:02:33.937 308 15686.90 541.12 57161.53 88888.00 2002-11-04 01:02:34.937 308 15687.81 541.12 57161.89 88888.00 2002-11-04 01:02:35.937 308 15687.42 541.12 57162.02 88888.00 2002-11-04 01:02:36.937 308 15686.51 542.11 57161.77 88888.00 2002-11-04 01:02:37.937 308 15687.68 541.61 57162.14 88888.00 2002-11-04 01:02:38.937 308 15687.55 541.24 57161.53 88888.00 2002-11-04 01:02:39.937 308 15687.81 541.24 57160.79 88888.00 2002-11-04 01:02:40.937 308 15687.68 541.74 57162.26 88888.00 2002-11-04 01:02:41.937 308 15687.29 541.49 57161.65 88888.00 2002-11-04 01:02:42.937 308 15686.77 541.36 57162.14 88888.00 2002-11-04 01:02:43.937 308 15687.29 541.36 57161.53 88888.00 2002-11-04 01:02:44.937 308 15687.03 541.74 57161.77 88888.00 2002-11-04 01:02:45.937 308 15686.90 540.87 57161.89 88888.00 2002-11-04 01:02:46.937 308 15687.29 540.99 57161.65 88888.00 2002-11-04 01:02:47.937 308 15686.90 540.62 57161.89 88888.00 2002-11-04 01:02:48.937 308 15687.16 541.49 57161.41 88888.00 2002-11-04 01:02:49.937 308 15687.42 541.24 57161.28 88888.00 2002-11-04 01:02:50.937 308 15687.55 541.61 57161.53 88888.00 2002-11-04 01:02:51.937 308 15687.29 541.24 57161.53 88888.00 2002-11-04 01:02:52.937 308 15686.77 540.87 57161.41 88888.00 2002-11-04 01:02:53.937 308 15687.16 540.99 57161.77 88888.00 2002-11-04 01:02:54.937 308 15687.94 541.74 57161.28 88888.00 2002-11-04 01:02:55.937 308 15687.55 541.86 57161.53 88888.00 2002-11-04 01:02:56.937 308 15687.94 541.61 57161.53 88888.00 2002-11-04 01:02:57.937 308 15687.81 541.86 57161.65 88888.00 2002-11-04 01:02:58.937 308 15688.07 541.98 57161.53 88888.00 2002-11-04 01:02:59.937 308 15687.68 541.49 57161.53 88888.00 2002-11-04 01:03:00.937 308 15688.07 541.86 57161.16 88888.00 2002-11-04 01:03:01.937 308 15687.55 541.49 57161.53 88888.00 2002-11-04 01:03:02.937 308 15688.33 541.86 57160.91 88888.00 2002-11-04 01:03:03.937 308 15687.29 541.61 57161.41 88888.00 2002-11-04 01:03:04.937 308 15687.42 541.61 57161.16 88888.00 2002-11-04 01:03:05.937 308 15688.07 540.99 57161.16 88888.00 2002-11-04 01:03:06.937 308 15687.68 542.60 57161.53 88888.00 2002-11-04 01:03:07.937 308 15688.07 542.23 57161.65 88888.00 2002-11-04 01:03:08.937 308 15688.07 542.36 57160.79 88888.00 2002-11-04 01:03:09.937 308 15687.55 542.11 57161.41 88888.00 2002-11-04 01:03:10.937 308 15687.16 542.11 57160.79 88888.00 2002-11-04 01:03:11.937 308 15688.07 541.98 57162.02 88888.00 2002-11-04 01:03:12.937 308 15688.07 542.36 57162.26 88888.00 2002-11-04 01:03:13.937 308 15687.81 542.23 57161.41 88888.00 2002-11-04 01:03:14.937 308 15687.94 541.74 57160.67 88888.00 2002-11-04 01:03:15.937 308 15687.29 541.98 57162.14 88888.00 2002-11-04 01:03:16.937 308 15687.16 542.23 57161.77 88888.00 2002-11-04 01:03:17.937 308 15688.20 542.73 57162.14 88888.00 2002-11-04 01:03:18.937 308 15687.29 541.61 57161.41 88888.00 2002-11-04 01:03:19.937 308 15687.94 541.98 57161.41 88888.00 2002-11-04 01:03:20.937 308 15687.68 541.74 57161.16 88888.00 2002-11-04 01:03:21.937 308 15687.55 542.73 57161.53 88888.00 2002-11-04 01:03:22.937 308 15688.07 541.49 57161.53 88888.00 2002-11-04 01:03:23.937 308 15688.20 542.11 57162.02 88888.00 2002-11-04 01:03:24.937 308 15687.29 540.99 57161.77 88888.00 2002-11-04 01:03:25.937 308 15687.81 541.98 57161.53 88888.00 2002-11-04 01:03:26.937 308 15687.29 541.36 57161.77 88888.00 2002-11-04 01:03:27.937 308 15687.29 541.86 57160.91 88888.00 2002-11-04 01:03:28.937 308 15687.55 540.87 57161.65 88888.00 2002-11-04 01:03:29.937 308 15687.29 541.36 57160.79 88888.00 2002-11-04 01:03:30.937 308 15687.42 541.61 57161.65 88888.00 2002-11-04 01:03:31.937 308 15687.81 541.49 57162.14 88888.00 2002-11-04 01:03:32.937 308 15687.94 541.49 57160.79 88888.00 2002-11-04 01:03:33.937 308 15687.29 541.36 57160.79 88888.00 2002-11-04 01:03:34.937 308 15687.55 541.61 57161.16 88888.00 2002-11-04 01:03:35.937 308 15687.94 541.49 57160.67 88888.00 2002-11-04 01:03:36.937 308 15687.94 541.24 57161.04 88888.00 2002-11-04 01:03:37.937 308 15687.94 541.98 57160.91 88888.00 2002-11-04 01:03:38.937 308 15687.55 541.74 57160.67 88888.00 2002-11-04 01:03:39.937 308 15688.07 541.36 57161.04 88888.00 2002-11-04 01:03:40.937 308 15687.94 541.49 57160.79 88888.00 2002-11-04 01:03:41.937 308 15687.68 541.49 57160.91 88888.00 2002-11-04 01:03:42.937 308 15687.94 541.12 57160.55 88888.00 2002-11-04 01:03:43.937 308 15687.94 541.74 57161.16 88888.00 2002-11-04 01:03:44.937 308 15687.68 541.49 57160.18 88888.00 2002-11-04 01:03:45.937 308 15687.55 541.61 57160.30 88888.00 2002-11-04 01:03:46.937 308 15687.94 541.74 57160.79 88888.00 2002-11-04 01:03:47.937 308 15687.94 541.61 57161.53 88888.00 2002-11-04 01:03:48.937 308 15687.68 541.36 57160.91 88888.00 2002-11-04 01:03:49.937 308 15687.81 541.12 57160.55 88888.00 2002-11-04 01:03:50.937 308 15687.03 541.36 57160.79 88888.00 2002-11-04 01:03:51.937 308 15687.68 541.61 57159.94 88888.00 2002-11-04 01:03:52.937 308 15687.68 542.11 57160.30 88888.00 2002-11-04 01:03:53.937 308 15687.68 541.74 57161.16 88888.00 2002-11-04 01:03:54.937 308 15687.68 541.49 57160.30 88888.00 2002-11-04 01:03:55.937 308 15688.33 541.86 57160.30 88888.00 2002-11-04 01:03:56.937 308 15687.68 541.74 57160.55 88888.00 2002-11-04 01:03:57.937 308 15687.55 542.11 57160.18 88888.00 2002-11-04 01:03:58.937 308 15687.42 541.36 57160.67 88888.00 2002-11-04 01:03:59.937 308 15688.07 541.98 57161.16 88888.00 2002-11-04 01:04:00.937 308 15687.42 541.12 57161.16 88888.00 2002-11-04 01:04:01.937 308 15687.68 541.36 57161.16 88888.00 2002-11-04 01:04:02.937 308 15687.55 541.74 57160.91 88888.00 2002-11-04 01:04:03.937 308 15687.55 541.61 57160.67 88888.00 2002-11-04 01:04:04.937 308 15687.42 541.86 57160.30 88888.00 2002-11-04 01:04:06.937 308 15687.29 541.86 57160.43 88888.00 2002-11-04 01:04:07.937 308 15686.90 541.49 57160.67 88888.00 2002-11-04 01:04:08.937 308 15687.16 541.74 57160.67 88888.00 2002-11-04 01:04:09.937 308 15686.77 541.36 57160.30 88888.00 2002-11-04 01:04:10.937 308 15687.29 541.86 57160.43 88888.00 2002-11-04 01:04:11.937 308 15686.77 542.11 57160.67 88888.00 2002-11-04 01:04:12.937 308 15687.55 541.74 57160.67 88888.00 2002-11-04 01:04:13.937 308 15687.42 541.36 57160.55 88888.00 2002-11-04 01:04:14.937 308 15686.64 541.86 57160.06 88888.00 2002-11-04 01:04:15.937 308 15687.55 541.86 57160.30 88888.00 2002-11-04 01:04:16.937 308 15687.29 541.36 57160.55 88888.00 2002-11-04 01:04:17.937 308 15686.25 542.23 57159.94 88888.00 2002-11-04 01:04:18.937 308 15687.16 541.86 57159.82 88888.00 2002-11-04 01:04:19.937 308 15687.42 540.99 57160.91 88888.00 2002-11-04 01:04:20.937 308 15687.81 541.98 57159.69 88888.00 2002-11-04 01:04:21.937 308 15686.77 541.98 57160.55 88888.00 2002-11-04 01:04:22.937 308 15687.29 540.87 57160.43 88888.00 2002-11-04 01:04:23.937 308 15687.16 541.74 57160.06 88888.00 2002-11-04 01:04:24.937 308 15687.29 540.99 57159.82 88888.00 2002-11-04 01:04:25.937 308 15686.90 541.36 57160.43 88888.00 2002-11-04 01:04:26.937 308 15687.03 541.98 57159.94 88888.00 2002-11-04 01:04:27.937 308 15686.51 541.36 57159.82 88888.00 2002-11-04 01:04:28.937 308 15686.77 541.12 57159.57 88888.00 2002-11-04 01:04:29.937 308 15687.55 541.61 57159.82 88888.00 2002-11-04 01:04:30.937 308 15687.68 541.36 57159.32 88888.00 2002-11-04 01:04:31.937 308 15686.51 541.61 57159.94 88888.00 2002-11-04 01:04:32.937 308 15687.03 540.99 57159.94 88888.00 2002-11-04 01:04:33.937 308 15687.68 540.99 57159.94 88888.00 2002-11-04 01:04:34.937 308 15687.42 541.24 57159.82 88888.00 2002-11-04 01:04:35.937 308 15687.81 542.23 57160.18 88888.00 2002-11-04 01:04:36.937 308 15687.29 541.36 57159.94 88888.00 2002-11-04 01:04:37.937 308 15687.55 541.49 57159.08 88888.00 2002-11-04 01:04:38.937 308 15687.81 541.12 57159.82 88888.00 2002-11-04 01:04:39.937 308 15687.42 541.24 57160.43 88888.00 2002-11-04 01:04:40.937 308 15687.68 541.61 57160.55 88888.00 2002-11-04 01:04:41.937 308 15687.81 541.24 57159.94 88888.00 2002-11-04 01:04:42.937 308 15688.33 541.61 57160.79 88888.00 2002-11-04 01:04:43.937 308 15688.07 541.86 57159.94 88888.00 2002-11-04 01:04:44.937 308 15688.07 541.98 57159.82 88888.00 2002-11-04 01:04:45.937 308 15687.29 542.48 57159.57 88888.00 2002-11-04 01:04:46.937 308 15687.81 541.74 57159.57 88888.00 2002-11-04 01:04:47.937 308 15687.03 541.86 57159.45 88888.00 2002-11-04 01:04:48.937 308 15687.16 542.48 57159.94 88888.00 2002-11-04 01:04:49.937 308 15687.68 542.98 57159.82 88888.00 2002-11-04 01:04:50.937 308 15687.42 542.48 57160.06 88888.00 2002-11-04 01:04:51.937 308 15687.42 542.60 57159.32 88888.00 2002-11-04 01:04:52.937 308 15687.42 542.60 57160.18 88888.00 2002-11-04 01:04:53.937 308 15686.25 542.48 57160.18 88888.00 2002-11-04 01:04:54.937 308 15687.03 541.86 57159.20 88888.00 2002-11-04 01:04:55.937 308 15687.03 541.98 57159.20 88888.00 2002-11-04 01:04:56.937 308 15686.64 542.23 57160.06 88888.00 2002-11-04 01:04:57.937 308 15687.55 542.48 57159.57 88888.00 2002-11-04 01:04:58.937 308 15686.77 542.23 57160.06 88888.00 2002-11-04 01:04:59.937 308 15687.29 542.11 57159.20 88888.00 2002-11-04 01:05:00.937 308 15686.90 541.74 57158.96 88888.00 2002-11-04 01:05:01.937 308 15686.38 542.36 57159.57 88888.00 2002-11-04 01:05:02.937 308 15687.42 542.48 57159.45 88888.00 2002-11-04 01:05:03.937 308 15686.77 541.74 57159.82 88888.00 2002-11-04 01:05:04.937 308 15686.90 542.11 57159.32 88888.00 2002-11-04 01:05:05.937 308 15687.29 541.86 57158.96 88888.00 2002-11-04 01:05:06.937 308 15687.16 541.86 57158.96 88888.00 2002-11-04 01:05:07.937 308 15687.29 543.10 57159.32 88888.00 2002-11-04 01:05:08.937 308 15686.38 542.23 57159.32 88888.00 2002-11-04 01:05:09.937 308 15687.42 542.73 57159.45 88888.00 2002-11-04 01:05:10.937 308 15686.90 542.85 57159.45 88888.00 2002-11-04 01:05:11.937 308 15687.03 542.11 57159.32 88888.00 2002-11-04 01:05:12.937 308 15687.03 543.10 57159.08 88888.00 2002-11-04 01:05:13.937 308 15686.51 542.23 57159.45 88888.00 2002-11-04 01:05:14.937 308 15686.38 542.11 57159.20 88888.00 2002-11-04 01:05:15.937 308 15686.25 541.86 57159.45 88888.00 2002-11-04 01:05:16.937 308 15685.86 542.60 57159.69 88888.00 2002-11-04 01:05:17.937 308 15686.12 542.60 57159.57 88888.00 2002-11-04 01:05:18.937 308 15686.64 541.74 57159.32 88888.00 2002-11-04 01:05:19.937 308 15686.38 541.86 57159.82 88888.00 2002-11-04 01:05:20.937 308 15686.90 542.11 57159.08 88888.00 2002-11-04 01:05:21.937 308 15686.51 542.23 57158.84 88888.00 2002-11-04 01:05:22.937 308 15687.42 542.23 57159.82 88888.00 2002-11-04 01:05:23.937 308 15686.51 542.23 57158.96 88888.00 2002-11-04 01:05:24.937 308 15686.77 542.11 57159.57 88888.00 2002-11-04 01:05:25.937 308 15687.16 542.23 57159.32 88888.00 2002-11-04 01:05:26.937 308 15687.29 541.98 57159.08 88888.00 2002-11-04 01:05:27.937 308 15686.90 542.48 57159.57 88888.00 2002-11-04 01:05:28.937 308 15687.81 542.23 57159.57 88888.00 2002-11-04 01:05:29.937 308 15687.29 542.85 57159.32 88888.00 2002-11-04 01:05:30.937 308 15687.29 542.48 57158.47 88888.00 2002-11-04 01:05:31.937 308 15687.16 541.98 57159.32 88888.00 2002-11-04 01:05:32.937 308 15686.64 542.98 57159.08 88888.00 2002-11-04 01:05:33.937 308 15686.38 542.85 57158.96 88888.00 2002-11-04 01:05:34.937 308 15686.77 542.36 57159.32 88888.00 2002-11-04 01:05:35.937 308 15686.77 542.48 57158.84 88888.00 2002-11-04 01:05:36.937 308 15686.12 542.73 57158.71 88888.00 2002-11-04 01:05:37.937 308 15687.29 542.60 57159.20 88888.00 2002-11-04 01:05:38.937 308 15686.90 542.98 57158.96 88888.00 2002-11-04 01:05:39.937 308 15685.99 543.10 57159.08 88888.00 2002-11-04 01:05:40.937 308 15687.03 543.59 57158.96 88888.00 2002-11-04 01:05:41.937 308 15686.77 542.48 57159.08 88888.00 2002-11-04 01:05:42.937 308 15686.90 542.36 57159.32 88888.00 2002-11-04 01:05:43.937 308 15686.64 543.10 57158.84 88888.00 2002-11-04 01:05:44.937 308 15686.77 542.98 57158.47 88888.00 2002-11-04 01:05:45.937 308 15687.16 542.98 57158.59 88888.00 2002-11-04 01:05:46.937 308 15686.51 542.36 57158.35 88888.00 2002-11-04 01:05:47.937 308 15686.77 542.98 57158.71 88888.00 2002-11-04 01:05:48.937 308 15686.77 541.98 57158.71 88888.00 2002-11-04 01:05:49.937 308 15686.38 542.48 57158.59 88888.00 2002-11-04 01:05:50.937 308 15687.03 542.60 57158.47 88888.00 2002-11-04 01:05:51.937 308 15686.90 543.10 57158.59 88888.00 2002-11-04 01:05:52.937 308 15687.42 542.73 57158.59 88888.00 2002-11-04 01:05:53.937 308 15686.77 541.86 57159.08 88888.00 2002-11-04 01:05:54.937 308 15687.42 542.98 57158.47 88888.00 2002-11-04 01:05:55.937 308 15687.42 542.60 57158.47 88888.00 2002-11-04 01:05:56.937 308 15687.03 542.98 57158.59 88888.00 2002-11-04 01:05:57.937 308 15687.94 542.98 57158.47 88888.00 2002-11-04 01:05:58.937 308 15687.03 542.73 57158.96 88888.00 2002-11-04 01:05:59.937 308 15687.81 542.85 57158.84 88888.00 2002-11-04 01:06:00.937 308 15687.29 542.48 57158.84 88888.00 2002-11-04 01:06:01.937 308 15687.29 543.35 57158.84 88888.00 2002-11-04 01:06:02.937 308 15687.42 542.48 57158.71 88888.00 2002-11-04 01:06:03.937 308 15688.72 542.11 57159.32 88888.00 2002-11-04 01:06:04.937 308 15687.29 541.86 57158.47 88888.00 2002-11-04 01:06:05.937 308 15687.68 542.48 57158.59 88888.00 2002-11-04 01:06:06.937 308 15687.68 542.23 57158.84 88888.00 2002-11-04 01:06:07.937 308 15687.29 542.48 57158.47 88888.00 2002-11-04 01:06:08.937 308 15688.72 542.36 57158.59 88888.00 2002-11-04 01:06:09.937 308 15687.81 541.86 57158.96 88888.00 2002-11-04 01:06:10.937 308 15687.81 542.23 57158.84 88888.00 2002-11-04 01:06:11.937 308 15688.07 542.11 57159.32 88888.00 2002-11-04 01:06:12.937 308 15687.68 542.48 57158.10 88888.00 2002-11-04 01:06:13.937 308 15688.20 542.23 57159.20 88888.00 2002-11-04 01:06:14.937 308 15688.85 542.11 57158.96 88888.00 2002-11-04 01:06:15.937 308 15687.94 542.73 57158.71 88888.00 2002-11-04 01:06:16.937 308 15688.72 542.36 57158.71 88888.00 2002-11-04 01:06:17.937 308 15688.59 542.73 57158.59 88888.00 2002-11-04 01:06:18.937 308 15688.72 542.60 57159.45 88888.00 2002-11-04 01:06:19.937 308 15688.72 542.73 57158.96 88888.00 2002-11-04 01:06:20.937 308 15689.11 543.59 57159.20 88888.00 2002-11-04 01:06:21.937 308 15688.72 542.98 57159.32 88888.00 2002-11-04 01:06:22.937 308 15689.37 542.60 57159.20 88888.00 2002-11-04 01:06:23.937 308 15688.85 542.73 57158.84 88888.00 2002-11-04 01:06:24.937 308 15688.59 542.73 57159.32 88888.00 2002-11-04 01:06:25.937 308 15688.72 542.48 57159.20 88888.00 2002-11-04 01:06:26.937 308 15689.11 543.10 57158.59 88888.00 2002-11-04 01:06:27.937 308 15688.59 542.98 57159.08 88888.00 2002-11-04 01:06:28.937 308 15689.37 543.35 57158.47 88888.00 2002-11-04 01:06:29.937 308 15689.50 543.35 57158.96 88888.00 2002-11-04 01:06:30.937 308 15689.11 542.60 57158.71 88888.00 2002-11-04 01:06:31.937 308 15689.50 543.10 57158.84 88888.00 2002-11-04 01:06:32.937 308 15689.11 542.48 57158.96 88888.00 2002-11-04 01:06:33.937 308 15689.11 543.10 57158.96 88888.00 2002-11-04 01:06:34.937 308 15689.24 543.47 57159.08 88888.00 2002-11-04 01:06:35.937 308 15688.98 542.11 57158.96 88888.00 2002-11-04 01:06:36.937 308 15689.37 542.98 57159.20 88888.00 2002-11-04 01:06:37.937 308 15690.28 542.60 57158.84 88888.00 2002-11-04 01:06:38.937 308 15689.76 542.98 57159.32 88888.00 2002-11-04 01:06:39.937 308 15689.50 542.60 57159.32 88888.00 2002-11-04 01:06:40.937 308 15689.50 542.85 57159.08 88888.00 2002-11-04 01:06:41.937 308 15690.28 542.73 57159.57 88888.00 2002-11-04 01:06:42.937 308 15689.37 543.22 57159.20 88888.00 2002-11-04 01:06:43.937 308 15690.28 542.23 57158.84 88888.00 2002-11-04 01:06:44.937 308 15689.76 542.48 57159.32 88888.00 2002-11-04 01:06:45.937 308 15689.76 543.22 57159.57 88888.00 2002-11-04 01:06:46.937 308 15689.89 542.11 57159.45 88888.00 2002-11-04 01:06:47.937 308 15690.15 541.86 57159.32 88888.00 2002-11-04 01:06:48.937 308 15689.76 542.36 57159.08 88888.00 2002-11-04 01:06:49.937 308 15689.76 542.73 57159.57 88888.00 2002-11-04 01:06:50.937 308 15689.50 543.10 57159.32 88888.00 2002-11-04 01:06:51.937 308 15689.76 542.98 57159.08 88888.00 2002-11-04 01:06:52.937 308 15689.89 542.98 57159.82 88888.00 2002-11-04 01:06:53.937 308 15689.89 542.23 57159.82 88888.00 2002-11-04 01:06:54.937 308 15689.63 542.85 57159.57 88888.00 2002-11-04 01:06:55.937 308 15689.76 542.73 57159.08 88888.00 2002-11-04 01:06:56.937 308 15689.76 542.98 57159.32 88888.00 2002-11-04 01:06:57.937 308 15689.76 542.98 57159.69 88888.00 2002-11-04 01:06:58.937 308 15690.15 542.73 57159.08 88888.00 2002-11-04 01:06:59.937 308 15689.76 542.98 57159.94 88888.00 2002-11-04 01:07:00.937 308 15689.24 543.35 57159.20 88888.00 2002-11-04 01:07:01.937 308 15689.37 543.59 57159.45 88888.00 2002-11-04 01:07:02.937 308 15689.89 542.85 57159.57 88888.00 2002-11-04 01:07:03.937 308 15690.02 543.47 57158.96 88888.00 2002-11-04 01:07:04.937 308 15690.02 543.22 57158.96 88888.00 2002-11-04 01:07:05.937 308 15690.02 542.98 57158.84 88888.00 2002-11-04 01:07:06.937 308 15689.63 543.10 57158.96 88888.00 2002-11-04 01:07:07.937 308 15689.89 543.22 57159.82 88888.00 2002-11-04 01:07:08.937 308 15689.50 542.48 57159.32 88888.00 2002-11-04 01:07:09.937 308 15689.76 542.85 57159.08 88888.00 2002-11-04 01:07:10.937 308 15689.24 542.98 57159.69 88888.00 2002-11-04 01:07:11.937 308 15689.50 542.85 57158.59 88888.00 2002-11-04 01:07:12.937 308 15690.28 542.36 57159.45 88888.00 2002-11-04 01:07:13.937 308 15690.54 542.98 57159.32 88888.00 2002-11-04 01:07:14.937 308 15690.67 542.60 57159.45 88888.00 2002-11-04 01:07:15.937 308 15690.28 542.23 57158.96 88888.00 2002-11-04 01:07:16.937 308 15690.54 542.85 57159.94 88888.00 2002-11-04 01:07:17.937 308 15690.80 542.11 57159.57 88888.00 2002-11-04 01:07:18.937 308 15691.06 542.48 57159.32 88888.00 2002-11-04 01:07:19.937 308 15691.06 541.74 57158.96 88888.00 2002-11-04 01:07:20.937 308 15691.06 542.48 57158.96 88888.00 2002-11-04 01:07:21.937 308 15691.06 541.98 57158.96 88888.00 2002-11-04 01:07:22.937 308 15691.45 542.60 57159.45 88888.00 2002-11-04 01:07:23.937 308 15690.93 542.11 57159.32 88888.00 2002-11-04 01:07:24.937 308 15691.06 542.60 57159.57 88888.00 2002-11-04 01:07:25.937 308 15690.80 542.11 57159.69 88888.00 2002-11-04 01:07:26.937 308 15691.97 542.11 57159.45 88888.00 2002-11-04 01:07:27.937 308 15690.93 542.23 57159.45 88888.00 2002-11-04 01:07:28.937 308 15691.45 542.23 57158.84 88888.00 2002-11-04 01:07:29.937 308 15691.06 542.23 57159.69 88888.00 2002-11-04 01:07:30.937 308 15691.45 542.23 57158.84 88888.00 2002-11-04 01:07:31.937 308 15691.45 541.74 57159.69 88888.00 2002-11-04 01:07:32.937 308 15691.45 542.23 57160.18 88888.00 2002-11-04 01:07:33.937 308 15691.58 542.36 57159.32 88888.00 2002-11-04 01:07:34.937 308 15692.10 541.74 57159.08 88888.00 2002-11-04 01:07:35.937 308 15691.97 541.24 57159.32 88888.00 2002-11-04 01:07:36.937 308 15691.71 541.49 57160.06 88888.00 2002-11-04 01:07:37.937 308 15691.45 541.74 57159.69 88888.00 2002-11-04 01:07:38.937 308 15691.97 541.49 57159.57 88888.00 2002-11-04 01:07:39.937 308 15691.19 541.74 57159.57 88888.00 2002-11-04 01:07:40.937 308 15691.45 541.86 57159.94 88888.00 2002-11-04 01:07:41.937 308 15691.71 541.61 57159.32 88888.00 2002-11-04 01:07:42.937 308 15692.23 542.23 57159.45 88888.00 2002-11-04 01:07:43.937 308 15691.71 541.36 57159.57 88888.00 2002-11-04 01:07:44.937 308 15692.10 542.23 57159.32 88888.00 2002-11-04 01:07:45.937 308 15691.97 541.98 57159.82 88888.00 2002-11-04 01:07:46.937 308 15691.58 542.11 57159.45 88888.00 2002-11-04 01:07:47.937 308 15691.45 542.48 57158.96 88888.00 2002-11-04 01:07:48.937 308 15692.23 541.86 57159.69 88888.00 2002-11-04 01:07:49.937 308 15691.58 541.86 57159.69 88888.00 2002-11-04 01:07:50.937 308 15692.10 542.11 57159.32 88888.00 2002-11-04 01:07:51.937 308 15691.71 541.49 57159.57 88888.00 2002-11-04 01:07:52.937 308 15691.58 541.61 57159.08 88888.00 2002-11-04 01:07:53.937 308 15691.58 541.74 57159.20 88888.00 2002-11-04 01:07:54.937 308 15691.97 542.11 57159.69 88888.00 2002-11-04 01:07:55.937 308 15691.58 542.11 57159.94 88888.00 2002-11-04 01:07:56.937 308 15691.19 542.11 57159.57 88888.00 2002-11-04 01:07:57.937 308 15691.32 541.98 57159.20 88888.00 2002-11-04 01:07:58.937 308 15691.58 541.74 57159.69 88888.00 2002-11-04 01:07:59.937 308 15691.71 542.11 57159.20 88888.00 2002-11-04 01:08:00.937 308 15691.32 541.98 57159.94 88888.00 2002-11-04 01:08:01.937 308 15691.71 541.86 57159.57 88888.00 2002-11-04 01:08:02.937 308 15691.97 541.86 57159.08 88888.00 2002-11-04 01:08:03.937 308 15691.32 541.98 57159.45 88888.00 2002-11-04 01:08:04.937 308 15692.23 541.98 57159.57 88888.00 2002-11-04 01:08:05.937 308 15691.45 541.86 57159.69 88888.00 2002-11-04 01:08:06.937 308 15691.84 541.36 57159.32 88888.00 2002-11-04 01:08:07.937 308 15691.71 542.73 57159.20 88888.00 2002-11-04 01:08:08.937 308 15691.32 542.23 57159.82 88888.00 2002-11-04 01:08:09.937 308 15692.23 541.36 57159.94 88888.00 2002-11-04 01:08:10.937 308 15691.32 541.74 57159.57 88888.00 2002-11-04 01:08:11.937 308 15691.06 541.98 57159.32 88888.00 2002-11-04 01:08:12.937 308 15691.19 541.49 57160.18 88888.00 2002-11-04 01:08:13.937 308 15691.19 541.12 57159.08 88888.00 2002-11-04 01:08:14.937 308 15691.19 540.75 57159.82 88888.00 2002-11-04 01:08:15.937 308 15691.84 541.86 57159.69 88888.00 2002-11-04 01:08:16.937 308 15690.93 541.61 57159.32 88888.00 2002-11-04 01:08:17.937 308 15691.58 540.87 57159.20 88888.00 2002-11-04 01:08:18.937 308 15690.80 541.24 57159.20 88888.00 2002-11-04 01:08:19.937 308 15691.19 541.36 57158.96 88888.00 2002-11-04 01:08:20.937 308 15690.80 540.99 57159.32 88888.00 2002-11-04 01:08:21.937 308 15691.32 541.24 57159.32 88888.00 2002-11-04 01:08:22.937 308 15691.06 541.36 57159.32 88888.00 2002-11-04 01:08:23.937 308 15691.45 541.86 57158.71 88888.00 2002-11-04 01:08:24.937 308 15691.45 541.98 57158.84 88888.00 2002-11-04 01:08:25.937 308 15690.93 541.24 57159.08 88888.00 2002-11-04 01:08:26.937 308 15690.80 540.99 57159.57 88888.00 2002-11-04 01:08:27.937 308 15691.45 541.86 57159.32 88888.00 2002-11-04 01:08:28.937 308 15691.19 540.87 57158.96 88888.00 2002-11-04 01:08:29.937 308 15690.80 541.49 57158.96 88888.00 2002-11-04 01:08:30.937 308 15691.19 541.12 57159.20 88888.00 2002-11-04 01:08:31.937 308 15690.80 540.99 57159.20 88888.00 2002-11-04 01:08:32.937 308 15691.58 541.12 57159.32 88888.00 2002-11-04 01:08:33.937 308 15691.32 540.75 57158.35 88888.00 2002-11-04 01:08:34.937 308 15690.93 541.61 57158.47 88888.00 2002-11-04 01:08:35.937 308 15691.32 541.12 57158.96 88888.00 2002-11-04 01:08:36.937 308 15691.06 540.99 57158.59 88888.00 2002-11-04 01:08:37.937 308 15691.58 541.61 57159.20 88888.00 2002-11-04 01:08:38.937 308 15691.45 541.12 57158.47 88888.00 2002-11-04 01:08:39.937 308 15691.84 541.74 57159.32 88888.00 2002-11-04 01:08:40.937 308 15691.71 540.99 57158.84 88888.00 2002-11-04 01:08:41.937 308 15691.84 541.12 57158.96 88888.00 2002-11-04 01:08:42.937 308 15692.36 540.99 57158.96 88888.00 2002-11-04 01:08:43.937 308 15692.23 541.12 57158.35 88888.00 2002-11-04 01:08:44.937 308 15692.23 540.37 57158.59 88888.00 2002-11-04 01:08:45.937 308 15692.36 541.74 57158.71 88888.00 2002-11-04 01:08:46.937 308 15692.23 541.24 57158.23 88888.00 2002-11-04 01:08:47.937 308 15691.71 541.36 57158.84 88888.00 2002-11-04 01:08:48.937 308 15692.36 540.99 57159.08 88888.00 2002-11-04 01:08:49.937 308 15692.10 541.49 57159.08 88888.00 2002-11-04 01:08:50.937 308 15692.75 542.11 57158.47 88888.00 2002-11-04 01:08:51.937 308 15692.36 542.11 57159.94 88888.00 2002-11-04 01:08:52.937 308 15693.40 541.36 57159.08 88888.00 2002-11-04 01:08:53.937 308 15692.49 540.99 57158.84 88888.00 2002-11-04 01:08:54.937 308 15692.88 541.24 57158.96 88888.00 2002-11-04 01:08:55.937 308 15692.62 541.24 57159.69 88888.00 2002-11-04 01:08:56.937 308 15693.27 541.49 57159.32 88888.00 2002-11-04 01:08:57.937 308 15692.49 542.11 57159.20 88888.00 2002-11-04 01:08:58.937 308 15693.53 540.87 57159.32 88888.00 2002-11-04 01:08:59.937 308 15693.40 540.99 57159.45 88888.00 2002-11-04 01:09:00.937 308 15693.40 541.74 57158.96 88888.00 2002-11-04 01:09:01.937 308 15693.27 541.74 57158.96 88888.00 2002-11-04 01:09:02.937 308 15693.27 541.24 57159.20 88888.00 2002-11-04 01:09:03.937 308 15693.27 540.87 57159.08 88888.00 2002-11-04 01:09:04.937 308 15693.27 541.61 57158.84 88888.00 2002-11-04 01:09:05.937 308 15693.14 541.36 57159.45 88888.00 2002-11-04 01:09:06.937 308 15693.40 541.61 57159.82 88888.00 2002-11-04 01:09:07.937 308 15693.53 541.36 57159.94 88888.00 2002-11-04 01:09:08.937 308 15692.75 541.36 57160.06 88888.00 2002-11-04 01:09:09.937 308 15693.14 541.24 57159.57 88888.00 2002-11-04 01:09:10.937 308 15692.62 540.87 57159.45 88888.00 2002-11-04 01:09:11.937 308 15692.62 541.98 57159.08 88888.00 2002-11-04 01:09:12.937 308 15692.10 541.98 57159.94 88888.00 2002-11-04 01:09:13.937 308 15692.10 541.98 57159.32 88888.00 2002-11-04 01:09:14.937 308 15692.10 541.24 57159.57 88888.00 2002-11-04 01:09:15.937 308 15692.75 540.99 57159.57 88888.00 2002-11-04 01:09:16.937 308 15691.84 541.61 57159.20 88888.00 2002-11-04 01:09:17.937 308 15691.97 541.36 57158.96 88888.00 2002-11-04 01:09:18.937 308 15692.62 541.12 57158.96 88888.00 2002-11-04 01:09:19.937 308 15692.88 540.99 57158.84 88888.00 2002-11-04 01:09:20.937 308 15692.23 541.12 57159.57 88888.00 2002-11-04 01:09:21.937 308 15693.27 540.62 57159.45 88888.00 2002-11-04 01:09:22.937 308 15692.62 540.50 57159.20 88888.00 2002-11-04 01:09:23.937 308 15693.92 540.75 57159.45 88888.00 2002-11-04 01:09:24.937 308 15693.27 541.12 57159.20 88888.00 2002-11-04 01:09:25.937 308 15694.05 540.13 57159.45 88888.00 2002-11-04 01:09:26.937 308 15693.27 540.00 57159.20 88888.00 2002-11-04 01:09:27.937 308 15693.79 540.75 57159.45 88888.00 2002-11-04 01:09:28.937 308 15693.92 540.37 57159.32 88888.00 2002-11-04 01:09:29.937 308 15693.79 541.36 57159.32 88888.00 2002-11-04 01:09:30.937 308 15694.18 540.75 57160.06 88888.00 2002-11-04 01:09:31.937 308 15693.92 541.24 57159.08 88888.00 2002-11-04 01:09:32.937 308 15694.18 541.24 57159.32 88888.00 2002-11-04 01:09:33.937 308 15694.31 541.74 57159.08 88888.00 2002-11-04 01:09:34.937 308 15694.57 540.87 57159.32 88888.00 2002-11-04 01:09:35.937 308 15694.31 541.36 57159.69 88888.00 2002-11-04 01:09:36.937 308 15693.66 542.11 57159.20 88888.00 2002-11-04 01:09:37.937 308 15694.18 541.74 57159.94 88888.00 2002-11-04 01:09:38.937 308 15694.05 541.61 57159.32 88888.00 2002-11-04 01:09:39.937 308 15693.27 541.98 57160.18 88888.00 2002-11-04 01:09:40.937 308 15693.27 541.86 57159.69 88888.00 2002-11-04 01:09:41.937 308 15693.66 541.61 57159.94 88888.00 2002-11-04 01:09:42.937 308 15693.53 541.86 57159.94 88888.00 2002-11-04 01:09:43.937 308 15693.14 542.36 57159.32 88888.00 2002-11-04 01:09:44.937 308 15693.14 541.98 57159.20 88888.00 2002-11-04 01:09:45.937 308 15692.75 541.12 57160.30 88888.00 2002-11-04 01:09:46.937 308 15693.27 541.74 57159.82 88888.00 2002-11-04 01:09:47.937 308 15693.27 541.49 57159.82 88888.00 2002-11-04 01:09:48.937 308 15693.92 541.74 57159.57 88888.00 2002-11-04 01:09:49.937 308 15692.49 541.86 57159.94 88888.00 2002-11-04 01:09:50.937 308 15693.14 542.11 57159.45 88888.00 2002-11-04 01:09:51.937 308 15693.79 541.98 57159.82 88888.00 2002-11-04 01:09:52.937 308 15693.53 541.36 57159.69 88888.00 2002-11-04 01:09:53.937 308 15694.05 541.61 57159.69 88888.00 2002-11-04 01:09:54.937 308 15693.92 541.61 57159.94 88888.00 2002-11-04 01:09:55.937 308 15694.18 541.49 57160.18 88888.00 2002-11-04 01:09:56.937 308 15694.05 542.23 57160.18 88888.00 2002-11-04 01:09:57.937 308 15693.92 542.23 57159.57 88888.00 2002-11-04 01:09:58.937 308 15694.70 542.23 57160.30 88888.00 2002-11-04 01:09:59.937 308 15694.44 542.60 57160.18 88888.00 2002-11-04 01:10:00.937 308 15694.44 542.36 57159.20 88888.00 2002-11-04 01:10:01.937 308 15694.83 542.23 57160.79 88888.00 2002-11-04 01:10:02.937 308 15695.09 542.23 57160.18 88888.00 2002-11-04 01:10:03.937 308 15694.83 542.11 57159.94 88888.00 2002-11-04 01:10:04.937 308 15695.74 542.60 57159.94 88888.00 2002-11-04 01:10:05.937 308 15694.31 542.85 57159.57 88888.00 2002-11-04 01:10:06.937 308 15695.22 542.60 57160.18 88888.00 2002-11-04 01:10:07.937 308 15694.96 542.48 57160.43 88888.00 2002-11-04 01:10:08.937 308 15695.61 542.60 57160.30 88888.00 2002-11-04 01:10:09.937 308 15695.61 542.36 57160.91 88888.00 2002-11-04 01:10:10.937 308 15694.96 542.11 57160.55 88888.00 2002-11-04 01:10:11.937 308 15695.22 542.60 57160.55 88888.00 2002-11-04 01:10:12.937 308 15695.35 543.22 57160.67 88888.00 2002-11-04 01:10:13.937 308 15694.70 542.85 57160.67 88888.00 2002-11-04 01:10:14.937 308 15694.96 542.36 57160.43 88888.00 2002-11-04 01:10:15.937 308 15694.96 542.98 57160.18 88888.00 2002-11-04 01:10:16.937 308 15694.31 542.48 57160.18 88888.00 2002-11-04 01:10:17.937 308 15695.22 542.73 57160.91 88888.00 2002-11-04 01:10:18.937 308 15695.22 543.10 57160.67 88888.00 2002-11-04 01:10:19.937 308 15694.96 543.10 57161.65 88888.00 2002-11-04 01:10:20.937 308 15695.09 542.73 57160.91 88888.00 2002-11-04 01:10:21.937 308 15694.96 543.22 57161.16 88888.00 2002-11-04 01:10:22.937 308 15695.48 542.48 57160.30 88888.00 2002-11-04 01:10:23.937 308 15695.35 541.98 57160.79 88888.00 2002-11-04 01:10:24.937 308 15695.48 542.11 57160.79 88888.00 2002-11-04 01:10:25.937 308 15695.61 542.73 57160.18 88888.00 2002-11-04 01:10:26.937 308 15695.48 542.23 57161.16 88888.00 2002-11-04 01:10:27.937 308 15695.48 542.85 57160.91 88888.00 2002-11-04 01:10:28.937 308 15695.61 542.73 57161.16 88888.00 2002-11-04 01:10:29.937 308 15696.13 542.73 57160.79 88888.00 2002-11-04 01:10:30.937 308 15694.83 543.10 57160.79 88888.00 2002-11-04 01:10:31.937 308 15695.87 542.73 57161.04 88888.00 2002-11-04 01:10:32.937 308 15694.96 542.60 57161.04 88888.00 2002-11-04 01:10:33.937 308 15695.35 542.85 57160.55 88888.00 2002-11-04 01:10:34.937 308 15695.35 542.73 57160.06 88888.00 2002-11-04 01:10:35.937 308 15695.09 542.36 57160.79 88888.00 2002-11-04 01:10:36.937 308 15694.44 542.73 57160.43 88888.00 2002-11-04 01:10:37.937 308 15696.00 542.48 57160.55 88888.00 2002-11-04 01:10:38.937 308 15695.61 542.48 57160.79 88888.00 2002-11-04 01:10:39.937 308 15694.44 542.85 57160.79 88888.00 2002-11-04 01:10:40.937 308 15696.13 542.48 57160.91 88888.00 2002-11-04 01:10:41.937 308 15695.09 542.60 57161.04 88888.00 2002-11-04 01:10:42.937 308 15694.96 542.48 57161.41 88888.00 2002-11-04 01:10:43.937 308 15695.09 542.36 57161.65 88888.00 2002-11-04 01:10:44.937 308 15694.31 542.23 57161.04 88888.00 2002-11-04 01:10:45.937 308 15694.70 542.73 57160.55 88888.00 2002-11-04 01:10:46.937 308 15694.70 543.10 57160.30 88888.00 2002-11-04 01:10:47.937 308 15694.96 542.98 57160.43 88888.00 2002-11-04 01:10:48.937 308 15694.83 542.23 57161.77 88888.00 2002-11-04 01:10:49.937 308 15694.57 541.98 57161.16 88888.00 2002-11-04 01:10:50.937 308 15694.44 542.60 57160.91 88888.00 2002-11-04 01:10:51.937 308 15694.96 542.48 57160.30 88888.00 2002-11-04 01:10:52.937 308 15695.09 542.23 57161.16 88888.00 2002-11-04 01:10:53.937 308 15694.70 542.48 57161.16 88888.00 2002-11-04 01:10:54.937 308 15694.18 542.23 57160.79 88888.00 2002-11-04 01:10:55.937 308 15694.57 541.86 57160.18 88888.00 2002-11-04 01:10:56.937 308 15694.70 541.74 57160.30 88888.00 2002-11-04 01:10:57.937 308 15694.44 541.61 57160.79 88888.00 2002-11-04 01:10:58.937 308 15694.57 541.49 57160.79 88888.00 2002-11-04 01:10:59.937 308 15694.57 541.98 57160.55 88888.00 2002-11-04 01:11:00.937 308 15694.70 541.49 57160.67 88888.00 2002-11-04 01:11:01.937 308 15693.92 542.36 57160.67 88888.00 2002-11-04 01:11:02.937 308 15694.57 541.86 57160.06 88888.00 2002-11-04 01:11:03.937 308 15694.70 541.36 57160.79 88888.00 2002-11-04 01:11:04.937 308 15694.83 542.11 57160.43 88888.00 2002-11-04 01:11:05.937 308 15694.57 540.87 57160.18 88888.00 2002-11-04 01:11:06.937 308 15694.70 541.86 57160.30 88888.00 2002-11-04 01:11:07.937 308 15694.96 541.49 57160.91 88888.00 2002-11-04 01:11:08.937 308 15694.05 541.24 57160.43 88888.00 2002-11-04 01:11:09.937 308 15694.96 541.61 57160.18 88888.00 2002-11-04 01:11:10.937 308 15694.57 540.99 57160.55 88888.00 2002-11-04 01:11:11.937 308 15694.44 540.75 57160.55 88888.00 2002-11-04 01:11:12.937 308 15693.53 540.99 57160.43 88888.00 2002-11-04 01:11:13.937 308 15694.18 541.74 57161.16 88888.00 2002-11-04 01:11:14.937 308 15693.92 540.62 57159.69 88888.00 2002-11-04 01:11:15.937 308 15693.53 541.24 57160.30 88888.00 2002-11-04 01:11:16.937 308 15693.66 540.99 57159.94 88888.00 2002-11-04 01:11:17.937 308 15693.66 540.50 57160.43 88888.00 2002-11-04 01:11:18.937 308 15693.66 540.75 57160.55 88888.00 2002-11-04 01:11:19.937 308 15693.79 540.37 57159.82 88888.00 2002-11-04 01:11:20.937 308 15693.01 540.37 57160.43 88888.00 2002-11-04 01:11:21.937 308 15693.14 540.37 57159.94 88888.00 2002-11-04 01:11:22.937 308 15693.79 540.75 57160.67 88888.00 2002-11-04 01:11:23.937 308 15694.05 539.63 57160.06 88888.00 2002-11-04 01:11:24.937 308 15694.18 540.00 57160.43 88888.00 2002-11-04 01:11:25.937 308 15693.92 540.13 57160.18 88888.00 2002-11-04 01:11:26.937 308 15693.79 540.00 57160.18 88888.00 2002-11-04 01:11:27.937 308 15693.79 539.14 57159.94 88888.00 2002-11-04 01:11:28.937 308 15694.96 539.63 57159.69 88888.00 2002-11-04 01:11:29.937 308 15694.83 539.26 57160.06 88888.00 2002-11-04 01:11:30.937 308 15694.31 540.00 57160.18 88888.00 2002-11-04 01:11:31.937 308 15694.70 538.76 57159.82 88888.00 2002-11-04 01:11:32.937 308 15694.96 539.51 57160.06 88888.00 2002-11-04 01:11:33.937 308 15695.09 539.38 57159.69 88888.00 2002-11-04 01:11:34.937 308 15694.83 539.63 57160.18 88888.00 2002-11-04 01:11:35.937 308 15695.22 539.63 57160.18 88888.00 2002-11-04 01:11:36.937 308 15695.09 539.01 57160.55 88888.00 2002-11-04 01:11:37.937 308 15694.96 540.13 57160.55 88888.00 2002-11-04 01:11:38.937 308 15695.09 539.51 57160.43 88888.00 2002-11-04 01:11:39.937 308 15694.96 540.37 57160.67 88888.00 2002-11-04 01:11:40.937 308 15694.44 539.63 57160.18 88888.00 2002-11-04 01:11:41.937 308 15694.31 540.25 57160.30 88888.00 2002-11-04 01:11:42.937 308 15694.70 540.37 57159.94 88888.00 2002-11-04 01:11:43.937 308 15695.09 539.75 57159.20 88888.00 2002-11-04 01:11:44.937 308 15694.31 539.63 57159.82 88888.00 2002-11-04 01:11:45.937 308 15695.22 539.38 57160.18 88888.00 2002-11-04 01:11:46.937 308 15694.44 540.37 57160.18 88888.00 2002-11-04 01:11:47.937 308 15694.83 539.51 57160.18 88888.00 2002-11-04 01:11:48.937 308 15694.57 539.01 57159.69 88888.00 2002-11-04 01:11:49.937 308 15694.05 539.38 57160.18 88888.00 2002-11-04 01:11:50.937 308 15694.18 539.01 57159.94 88888.00 2002-11-04 01:11:51.937 308 15694.18 539.01 57159.69 88888.00 2002-11-04 01:11:52.937 308 15694.05 538.64 57159.32 88888.00 2002-11-04 01:11:53.937 308 15693.53 538.89 57159.82 88888.00 2002-11-04 01:11:54.937 308 15694.05 539.14 57159.57 88888.00 2002-11-04 01:11:55.937 308 15693.92 538.76 57160.30 88888.00 2002-11-04 01:11:56.937 308 15694.05 539.26 57159.32 88888.00 2002-11-04 01:11:57.937 308 15694.70 538.39 57160.30 88888.00 2002-11-04 01:11:58.937 308 15694.31 538.52 57159.45 88888.00 2002-11-04 01:11:59.937 308 15694.18 538.52 57159.20 88888.00 2002-11-04 01:12:00.937 308 15694.44 537.53 57160.30 88888.00 2002-11-04 01:12:01.937 308 15694.31 537.65 57159.45 88888.00 2002-11-04 01:12:02.937 308 15694.44 538.27 57159.32 88888.00 2002-11-04 01:12:03.937 308 15694.70 537.65 57159.57 88888.00 2002-11-04 01:12:04.937 308 15694.18 537.53 57158.59 88888.00 2002-11-04 01:12:05.937 308 15695.22 537.15 57159.20 88888.00 2002-11-04 01:12:06.937 308 15694.83 537.53 57158.84 88888.00 2002-11-04 01:12:07.937 308 15694.70 537.28 57158.84 88888.00 2002-11-04 01:12:08.937 308 15694.70 536.53 57159.20 88888.00 2002-11-04 01:12:09.937 308 15694.70 537.15 57159.08 88888.00 2002-11-04 01:12:10.937 308 15695.22 537.15 57159.08 88888.00 2002-11-04 01:12:11.937 308 15694.31 537.03 57158.96 88888.00 2002-11-04 01:12:12.937 308 15694.44 536.66 57158.47 88888.00 2002-11-04 01:12:13.937 308 15694.96 535.92 57157.98 88888.00 2002-11-04 01:12:14.937 308 15694.96 536.66 57158.96 88888.00 2002-11-04 01:12:15.937 308 15694.70 536.16 57158.47 88888.00 2002-11-04 01:12:16.937 308 15695.09 536.04 57158.71 88888.00 2002-11-04 01:12:17.937 308 15695.22 535.42 57158.96 88888.00 2002-11-04 01:12:18.937 308 15694.83 536.29 57158.84 88888.00 2002-11-04 01:12:19.937 308 15694.96 535.42 57158.35 88888.00 2002-11-04 01:12:20.937 308 15694.70 536.53 57158.47 88888.00 2002-11-04 01:12:21.937 308 15694.96 535.79 57158.35 88888.00 2002-11-04 01:12:22.937 308 15695.09 536.91 57158.84 88888.00 2002-11-04 01:12:23.937 308 15695.35 536.16 57158.35 88888.00 2002-11-04 01:12:24.937 308 15694.70 536.41 57158.47 88888.00 2002-11-04 01:12:25.937 308 15694.96 535.92 57158.71 88888.00 2002-11-04 01:12:26.937 308 15694.18 535.67 57159.08 88888.00 2002-11-04 01:12:27.937 308 15694.83 535.30 57157.98 88888.00 2002-11-04 01:12:28.937 308 15695.09 535.67 57158.35 88888.00 2002-11-04 01:12:29.937 308 15694.44 535.42 57158.71 88888.00 2002-11-04 01:12:30.937 308 15695.35 535.17 57158.10 88888.00 2002-11-04 01:12:31.937 308 15694.70 535.30 57158.35 88888.00 2002-11-04 01:12:32.937 308 15694.57 535.30 57158.10 88888.00 2002-11-04 01:12:33.937 308 15695.61 535.42 57158.84 88888.00 2002-11-04 01:12:34.937 308 15695.35 535.42 57158.71 88888.00 2002-11-04 01:12:35.937 308 15695.22 535.54 57158.10 88888.00 2002-11-04 01:12:36.937 308 15696.39 535.54 57158.47 88888.00 2002-11-04 01:12:37.937 308 15695.22 535.17 57159.20 88888.00 2002-11-04 01:12:38.937 308 15695.35 535.30 57157.98 88888.00 2002-11-04 01:12:39.937 308 15696.00 535.17 57158.47 88888.00 2002-11-04 01:12:40.937 308 15695.87 535.54 57158.47 88888.00 2002-11-04 01:12:41.937 308 15695.48 535.79 57158.84 88888.00 2002-11-04 01:12:42.937 308 15696.00 536.29 57159.08 88888.00 2002-11-04 01:12:43.937 308 15695.74 536.66 57158.84 88888.00 2002-11-04 01:12:44.937 308 15696.52 536.16 57158.59 88888.00 2002-11-04 01:12:45.937 308 15695.87 536.91 57158.84 88888.00 2002-11-04 01:12:46.937 308 15696.13 536.78 57158.96 88888.00 2002-11-04 01:12:47.937 308 15695.74 536.41 57158.71 88888.00 2002-11-04 01:12:48.937 308 15696.26 536.91 57158.71 88888.00 2002-11-04 01:12:49.937 308 15695.61 537.03 57159.08 88888.00 2002-11-04 01:12:50.937 308 15695.87 537.03 57158.84 88888.00 2002-11-04 01:12:51.937 308 15696.52 537.03 57158.47 88888.00 2002-11-04 01:12:52.937 308 15695.74 536.91 57159.69 88888.00 2002-11-04 01:12:53.937 308 15696.39 537.53 57159.20 88888.00 2002-11-04 01:12:54.937 308 15695.61 538.39 57159.20 88888.00 2002-11-04 01:12:55.937 308 15695.48 537.28 57159.08 88888.00 2002-11-04 01:12:56.937 308 15695.48 536.41 57158.35 88888.00 2002-11-04 01:12:57.937 308 15695.22 537.03 57158.84 88888.00 2002-11-04 01:12:58.937 308 15695.48 537.03 57158.47 88888.00 2002-11-04 01:12:59.937 308 15695.48 536.78 57158.59 88888.00 2002-11-04 01:13:00.937 308 15695.48 537.03 57158.84 88888.00 2002-11-04 01:13:01.937 308 15695.87 537.28 57159.20 88888.00 2002-11-04 01:13:02.937 308 15694.70 536.91 57159.32 88888.00 2002-11-04 01:13:03.937 308 15694.70 537.03 57159.20 88888.00 2002-11-04 01:13:04.937 308 15694.83 537.15 57159.08 88888.00 2002-11-04 01:13:05.937 308 15694.57 537.53 57159.08 88888.00 2002-11-04 01:13:06.937 308 15693.92 537.15 57159.69 88888.00 2002-11-04 01:13:07.937 308 15694.44 537.28 57159.69 88888.00 2002-11-04 01:13:08.937 308 15694.57 537.03 57159.20 88888.00 2002-11-04 01:13:09.937 308 15694.44 538.02 57159.08 88888.00 2002-11-04 01:13:10.937 308 15693.53 537.65 57159.08 88888.00 2002-11-04 01:13:11.937 308 15693.92 537.03 57159.20 88888.00 2002-11-04 01:13:12.937 308 15693.66 537.28 57158.84 88888.00 2002-11-04 01:13:13.937 308 15693.14 537.40 57159.20 88888.00 2002-11-04 01:13:14.937 308 15693.14 538.02 57158.71 88888.00 2002-11-04 01:13:15.937 308 15692.49 537.90 57159.20 88888.00 2002-11-04 01:13:16.937 308 15693.27 536.91 57159.08 88888.00 2002-11-04 01:13:17.937 308 15691.45 538.39 57158.71 88888.00 2002-11-04 01:13:18.937 308 15691.84 537.03 57158.47 88888.00 2002-11-04 01:13:19.937 308 15692.23 537.53 57158.59 88888.00 2002-11-04 01:13:20.937 308 15691.97 537.40 57158.84 88888.00 2002-11-04 01:13:21.937 308 15691.32 537.40 57157.86 88888.00 2002-11-04 01:13:22.937 308 15690.93 536.91 57158.71 88888.00 2002-11-04 01:13:23.937 308 15690.93 536.91 57157.98 88888.00 2002-11-04 01:13:24.937 308 15690.67 536.04 57157.49 88888.00 2002-11-04 01:13:25.937 308 15690.41 536.29 57157.74 88888.00 2002-11-04 01:13:26.937 308 15690.80 536.29 57158.23 88888.00 2002-11-04 01:13:27.937 308 15691.19 536.66 57157.86 88888.00 2002-11-04 01:13:28.937 308 15690.67 536.91 57158.23 88888.00 2002-11-04 01:13:29.937 308 15689.89 536.04 57157.98 88888.00 2002-11-04 01:13:30.937 308 15690.28 536.16 57158.23 88888.00 2002-11-04 01:13:31.937 308 15690.80 535.92 57157.98 88888.00 2002-11-04 01:13:32.937 308 15690.41 536.16 57157.98 88888.00 2002-11-04 01:13:33.937 308 15690.28 536.04 57157.00 88888.00 2002-11-04 01:13:34.937 308 15691.06 536.16 57157.98 88888.00 2002-11-04 01:13:35.937 308 15690.41 536.66 57157.49 88888.00 2002-11-04 01:13:36.937 308 15690.93 536.91 57157.37 88888.00 2002-11-04 01:13:37.937 308 15690.28 537.40 57157.61 88888.00 2002-11-04 01:13:38.937 308 15690.67 537.03 57158.23 88888.00 2002-11-04 01:13:39.937 308 15691.19 536.53 57158.10 88888.00 2002-11-04 01:13:40.937 308 15690.80 537.65 57158.23 88888.00 2002-11-04 01:13:41.937 308 15690.28 538.02 57157.98 88888.00 2002-11-04 01:13:42.937 308 15690.80 538.02 57158.23 88888.00 2002-11-04 01:13:43.937 308 15690.93 538.02 57157.86 88888.00 2002-11-04 01:13:44.937 308 15690.02 538.14 57158.23 88888.00 2002-11-04 01:13:45.937 308 15690.15 538.14 57157.98 88888.00 2002-11-04 01:13:46.937 308 15690.28 538.02 57158.71 88888.00 2002-11-04 01:13:47.937 308 15689.50 538.52 57158.71 88888.00 2002-11-04 01:13:48.937 308 15690.02 538.39 57157.98 88888.00 2002-11-04 01:13:49.937 308 15689.89 538.89 57158.47 88888.00 2002-11-04 01:13:50.937 308 15689.24 538.39 57158.47 88888.00 2002-11-04 01:13:51.937 308 15689.63 538.89 57158.23 88888.00 2002-11-04 01:13:52.937 308 15689.50 538.52 57159.08 88888.00 2002-11-04 01:13:53.937 308 15688.72 539.26 57158.84 88888.00 2002-11-04 01:13:54.937 308 15688.85 539.51 57158.96 88888.00 2002-11-04 01:13:55.937 308 15688.98 538.89 57159.08 88888.00 2002-11-04 01:13:56.937 308 15688.46 539.63 57158.35 88888.00 2002-11-04 01:13:57.937 308 15687.55 539.14 57158.10 88888.00 2002-11-04 01:13:58.937 308 15688.33 538.89 57159.08 88888.00 2002-11-04 01:13:59.937 308 15688.20 539.14 57159.20 88888.00 2002-11-04 01:14:00.937 308 15687.94 539.51 57158.96 88888.00 2002-11-04 01:14:01.937 308 15688.33 540.00 57158.84 88888.00 2002-11-04 01:14:02.937 308 15687.94 539.26 57159.82 88888.00 2002-11-04 01:14:03.937 308 15687.55 539.51 57159.32 88888.00 2002-11-04 01:14:04.937 308 15687.42 539.01 57159.32 88888.00 2002-11-04 01:14:05.937 308 15687.68 539.14 57159.08 88888.00 2002-11-04 01:14:07.937 308 15687.68 539.63 57159.20 88888.00 2002-11-04 01:14:08.937 308 15687.03 539.26 57158.47 88888.00 2002-11-04 01:14:09.937 308 15686.77 539.51 57159.08 88888.00 2002-11-04 01:14:10.937 308 15686.64 539.14 57159.08 88888.00 2002-11-04 01:14:11.937 308 15686.77 539.51 57158.59 88888.00 2002-11-04 01:14:12.937 308 15686.90 539.38 57159.20 88888.00 2002-11-04 01:14:13.937 308 15686.77 539.01 57158.47 88888.00 2002-11-04 01:14:14.937 308 15686.64 539.14 57159.45 88888.00 2002-11-04 01:14:15.937 308 15685.99 538.64 57158.47 88888.00 2002-11-04 01:14:16.937 308 15686.77 538.52 57158.96 88888.00 2002-11-04 01:14:17.937 308 15687.03 538.14 57158.84 88888.00 2002-11-04 01:14:18.937 308 15687.29 538.76 57158.84 88888.00 2002-11-04 01:14:19.937 308 15687.16 538.76 57158.71 88888.00 2002-11-04 01:14:20.937 308 15686.77 538.39 57159.32 88888.00 2002-11-04 01:14:21.937 308 15686.64 537.90 57158.47 88888.00 2002-11-04 01:14:22.937 308 15687.42 537.77 57158.96 88888.00 2002-11-04 01:14:23.937 308 15687.55 538.02 57158.84 88888.00 2002-11-04 01:14:24.937 308 15687.16 537.53 57158.96 88888.00 2002-11-04 01:14:25.937 308 15688.33 537.77 57159.45 88888.00 2002-11-04 01:14:26.937 308 15688.07 537.40 57158.84 88888.00 2002-11-04 01:14:27.937 308 15688.72 537.15 57159.20 88888.00 2002-11-04 01:14:28.937 308 15688.85 537.90 57159.32 88888.00 2002-11-04 01:14:29.937 308 15689.37 537.53 57158.84 88888.00 2002-11-04 01:14:30.937 308 15689.76 537.65 57158.84 88888.00 2002-11-04 01:14:31.937 308 15689.63 536.78 57159.57 88888.00 2002-11-04 01:14:32.937 308 15690.28 537.40 57159.69 88888.00 2002-11-04 01:14:33.937 308 15690.67 537.03 57159.32 88888.00 2002-11-04 01:14:34.937 308 15690.28 537.90 57159.20 88888.00 2002-11-04 01:14:35.937 308 15690.15 538.14 57159.08 88888.00 2002-11-04 01:14:36.937 308 15690.54 538.39 57159.69 88888.00 2002-11-04 01:14:37.937 308 15690.28 538.27 57159.57 88888.00 2002-11-04 01:14:38.937 308 15690.15 538.39 57160.67 88888.00 2002-11-04 01:14:39.937 308 15690.15 538.89 57159.69 88888.00 2002-11-04 01:14:40.937 308 15689.89 538.39 57159.69 88888.00 2002-11-04 01:14:41.937 308 15689.50 538.89 57160.18 88888.00 2002-11-04 01:14:42.937 308 15689.63 539.14 57159.45 88888.00 2002-11-04 01:14:43.937 308 15689.37 539.14 57159.94 88888.00 2002-11-04 01:14:44.937 308 15689.63 538.76 57159.57 88888.00 2002-11-04 01:14:45.937 308 15689.37 539.75 57159.94 88888.00 2002-11-04 01:14:46.937 308 15689.76 538.76 57160.43 88888.00 2002-11-04 01:14:47.937 308 15689.11 539.01 57159.69 88888.00 2002-11-04 01:14:48.937 308 15688.46 539.26 57160.30 88888.00 2002-11-04 01:14:49.937 308 15688.85 539.75 57160.18 88888.00 2002-11-04 01:14:50.937 308 15688.46 538.52 57160.43 88888.00 2002-11-04 01:14:51.937 308 15688.98 538.52 57160.06 88888.00 2002-11-04 01:14:52.937 308 15689.11 538.76 57160.30 88888.00 2002-11-04 01:14:53.937 308 15689.76 538.64 57159.94 88888.00 2002-11-04 01:14:54.937 308 15689.76 538.02 57159.69 88888.00 2002-11-04 01:14:55.937 308 15689.76 538.27 57159.94 88888.00 2002-11-04 01:14:56.937 308 15689.89 538.02 57160.43 88888.00 2002-11-04 01:14:57.937 308 15689.50 537.90 57160.18 88888.00 2002-11-04 01:14:58.937 308 15690.41 538.52 57160.30 88888.00 2002-11-04 01:14:59.937 308 15690.67 537.77 57160.43 88888.00 2002-11-04 01:15:00.937 308 15690.93 539.01 57160.43 88888.00 2002-11-04 01:15:01.937 308 15690.67 539.14 57160.55 88888.00 2002-11-04 01:15:02.937 308 15691.32 538.52 57161.04 88888.00 2002-11-04 01:15:03.937 308 15690.93 538.02 57161.04 88888.00 2002-11-04 01:15:04.937 308 15690.41 538.89 57160.55 88888.00 2002-11-04 01:15:05.937 308 15691.19 538.64 57161.04 88888.00 2002-11-04 01:15:06.937 308 15691.32 538.39 57161.53 88888.00 2002-11-04 01:15:07.937 308 15691.06 538.52 57160.55 88888.00 2002-11-04 01:15:08.937 308 15691.71 538.39 57160.91 88888.00 2002-11-04 01:15:09.937 308 15691.71 538.52 57161.28 88888.00 2002-11-04 01:15:10.937 308 15692.36 538.89 57160.55 88888.00 2002-11-04 01:15:11.937 308 15692.36 538.76 57160.91 88888.00 2002-11-04 01:15:12.937 308 15692.49 538.14 57161.16 88888.00 2002-11-04 01:15:13.937 308 15692.75 538.76 57161.41 88888.00 2002-11-04 01:15:14.937 308 15693.40 538.89 57161.28 88888.00 2002-11-04 01:15:15.937 308 15693.92 539.01 57161.41 88888.00 2002-11-04 01:15:16.937 308 15693.79 539.01 57161.28 88888.00 2002-11-04 01:15:17.937 308 15693.14 538.89 57161.41 88888.00 2002-11-04 01:15:18.937 308 15693.79 539.38 57161.16 88888.00 2002-11-04 01:15:19.937 308 15693.79 539.14 57161.41 88888.00 2002-11-04 01:15:20.937 308 15693.66 539.38 57161.53 88888.00 2002-11-04 01:15:21.937 308 15693.66 539.14 57161.53 88888.00 2002-11-04 01:15:22.937 308 15693.01 539.14 57161.65 88888.00 2002-11-04 01:15:23.937 308 15692.62 539.26 57161.53 88888.00 2002-11-04 01:15:24.937 308 15692.62 539.14 57162.14 88888.00 2002-11-04 01:15:25.937 308 15692.88 539.14 57161.89 88888.00 2002-11-04 01:15:26.937 308 15692.36 539.38 57161.65 88888.00 2002-11-04 01:15:27.937 308 15691.97 538.64 57161.77 88888.00 2002-11-04 01:15:28.937 308 15692.10 539.14 57161.77 88888.00 2002-11-04 01:15:29.937 308 15692.23 538.39 57161.65 88888.00 2002-11-04 01:15:30.937 308 15692.23 538.64 57161.41 88888.00 2002-11-04 01:15:31.937 308 15692.10 538.64 57161.28 88888.00 2002-11-04 01:15:32.937 308 15692.23 538.64 57161.53 88888.00 2002-11-04 01:15:33.937 308 15692.36 537.77 57161.28 88888.00 2002-11-04 01:15:34.937 308 15692.49 538.02 57161.16 88888.00 2002-11-04 01:15:35.937 308 15692.62 538.02 57161.65 88888.00 2002-11-04 01:15:36.937 308 15692.75 536.78 57161.04 88888.00 2002-11-04 01:15:37.937 308 15693.53 537.03 57160.79 88888.00 2002-11-04 01:15:38.937 308 15693.01 536.78 57160.91 88888.00 2002-11-04 01:15:39.937 308 15692.75 535.92 57160.79 88888.00 2002-11-04 01:15:40.937 308 15693.79 535.54 57160.67 88888.00 2002-11-04 01:15:41.937 308 15693.92 535.79 57160.30 88888.00 2002-11-04 01:15:42.937 308 15694.18 535.79 57160.79 88888.00 2002-11-04 01:15:43.937 308 15694.44 535.67 57160.67 88888.00 2002-11-04 01:15:44.937 308 15694.83 535.67 57160.79 88888.00 2002-11-04 01:15:45.937 308 15695.35 536.04 57160.79 88888.00 2002-11-04 01:15:46.937 308 15694.70 535.79 57161.28 88888.00 2002-11-04 01:15:47.937 308 15695.61 536.53 57160.79 88888.00 2002-11-04 01:15:48.937 308 15694.57 536.16 57160.55 88888.00 2002-11-04 01:15:49.937 308 15694.83 537.03 57161.41 88888.00 2002-11-04 01:15:50.937 308 15694.44 537.65 57160.30 88888.00 2002-11-04 01:15:51.937 308 15693.92 537.03 57160.55 88888.00 2002-11-04 01:15:52.937 308 15694.31 538.14 57160.55 88888.00 2002-11-04 01:15:53.937 308 15693.53 538.27 57160.55 88888.00 2002-11-04 01:15:54.937 308 15693.53 537.77 57160.67 88888.00 2002-11-04 01:15:55.937 308 15692.10 538.89 57160.91 88888.00 2002-11-04 01:15:56.937 308 15691.58 538.52 57160.91 88888.00 2002-11-04 01:15:57.937 308 15690.80 538.89 57160.79 88888.00 2002-11-04 01:15:58.937 308 15690.93 538.27 57160.18 88888.00 2002-11-04 01:15:59.937 308 15690.54 538.89 57159.45 88888.00 2002-11-04 01:16:00.937 308 15689.89 539.26 57160.43 88888.00 2002-11-04 01:16:01.937 308 15690.28 539.26 57159.94 88888.00 2002-11-04 01:16:02.937 308 15690.15 539.01 57160.18 88888.00 2002-11-04 01:16:03.937 308 15690.02 539.51 57159.94 88888.00 2002-11-04 01:16:04.937 308 15690.02 538.64 57160.18 88888.00 2002-11-04 01:16:05.937 308 15690.15 539.01 57159.08 88888.00 2002-11-04 01:16:06.937 308 15690.02 538.02 57160.18 88888.00 2002-11-04 01:16:07.937 308 15688.85 537.65 57159.08 88888.00 2002-11-04 01:16:08.937 308 15689.76 538.14 57159.45 88888.00 2002-11-04 01:16:09.937 308 15689.76 537.28 57158.71 88888.00 2002-11-04 01:16:10.937 308 15689.76 537.15 57158.71 88888.00 2002-11-04 01:16:11.937 308 15689.89 536.41 57158.47 88888.00 2002-11-04 01:16:12.937 308 15690.41 535.42 57158.84 88888.00 2002-11-04 01:16:13.937 308 15690.54 535.92 57158.84 88888.00 2002-11-04 01:16:14.937 308 15690.93 535.54 57159.32 88888.00 2002-11-04 01:16:15.937 308 15690.80 535.79 57158.71 88888.00 2002-11-04 01:16:16.937 308 15691.58 536.04 57158.96 88888.00 2002-11-04 01:16:17.937 308 15691.45 534.92 57159.20 88888.00 2002-11-04 01:16:18.937 308 15692.75 535.92 57158.71 88888.00 2002-11-04 01:16:19.937 308 15692.49 537.03 57158.59 88888.00 2002-11-04 01:16:20.937 308 15692.88 535.67 57158.84 88888.00 2002-11-04 01:16:21.937 308 15693.27 536.41 57158.96 88888.00 2002-11-04 01:16:22.937 308 15693.40 536.53 57158.71 88888.00 2002-11-04 01:16:23.937 308 15693.40 537.40 57159.45 88888.00 2002-11-04 01:16:24.937 308 15693.92 537.28 57158.59 88888.00 2002-11-04 01:16:25.937 308 15693.14 537.40 57159.20 88888.00 2002-11-04 01:16:26.937 308 15693.27 537.28 57159.45 88888.00 2002-11-04 01:16:27.937 308 15693.40 537.90 57159.08 88888.00 2002-11-04 01:16:28.937 308 15692.75 538.14 57159.69 88888.00 2002-11-04 01:16:29.937 308 15693.27 537.53 57158.59 88888.00 2002-11-04 01:16:30.937 308 15691.45 538.39 57159.20 88888.00 2002-11-04 01:16:31.937 308 15691.84 538.14 57159.57 88888.00 2002-11-04 01:16:32.937 308 15691.58 538.64 57159.69 88888.00 2002-11-04 01:16:33.937 308 15691.71 538.52 57159.32 88888.00 2002-11-04 01:16:34.937 308 15690.67 538.89 57159.57 88888.00 2002-11-04 01:16:35.937 308 15690.54 538.39 57159.08 88888.00 2002-11-04 01:16:36.937 308 15690.41 539.14 57159.45 88888.00 2002-11-04 01:16:37.937 308 15689.76 539.01 57159.45 88888.00 2002-11-04 01:16:38.937 308 15689.37 539.26 57160.18 88888.00 2002-11-04 01:16:39.937 308 15689.11 539.14 57159.82 88888.00 2002-11-04 01:16:40.937 308 15689.11 538.89 57160.43 88888.00 2002-11-04 01:16:41.937 308 15688.59 538.39 57158.96 88888.00 2002-11-04 01:16:42.937 308 15688.72 538.64 57159.94 88888.00 2002-11-04 01:16:43.937 308 15686.90 538.02 57159.57 88888.00 2002-11-04 01:16:44.937 308 15688.07 538.27 57159.45 88888.00 2002-11-04 01:16:45.937 308 15688.07 538.39 57159.32 88888.00 2002-11-04 01:16:46.937 308 15687.81 538.14 57159.20 88888.00 2002-11-04 01:16:47.937 308 15687.42 538.89 57160.43 88888.00 2002-11-04 01:16:48.937 308 15687.03 538.64 57158.96 88888.00 2002-11-04 01:16:49.937 308 15687.55 538.64 57159.32 88888.00 2002-11-04 01:16:50.937 308 15687.42 539.14 57159.08 88888.00 2002-11-04 01:16:51.937 308 15687.81 538.52 57159.94 88888.00 2002-11-04 01:16:52.937 308 15687.16 538.64 57158.96 88888.00 2002-11-04 01:16:53.937 308 15687.03 538.14 57159.20 88888.00 2002-11-04 01:16:54.937 308 15687.03 538.39 57159.32 88888.00 2002-11-04 01:16:55.937 308 15687.29 538.39 57160.06 88888.00 2002-11-04 01:16:56.937 308 15686.90 537.90 57159.94 88888.00 2002-11-04 01:16:57.937 308 15686.38 538.27 57159.32 88888.00 2002-11-04 01:16:58.937 308 15685.60 538.76 57159.94 88888.00 2002-11-04 01:16:59.937 308 15686.25 538.52 57159.45 88888.00 2002-11-04 01:17:00.937 308 15686.12 538.52 57159.57 88888.00 2002-11-04 01:17:01.937 308 15685.99 538.39 57158.96 88888.00 2002-11-04 01:17:02.937 308 15685.21 538.52 57159.32 88888.00 2002-11-04 01:17:03.937 308 15685.99 539.01 57159.20 88888.00 2002-11-04 01:17:04.937 308 15685.21 538.52 57159.45 88888.00 2002-11-04 01:17:05.937 308 15685.21 539.01 57159.45 88888.00 2002-11-04 01:17:06.937 308 15683.92 538.76 57159.32 88888.00 2002-11-04 01:17:07.937 308 15684.82 538.64 57159.45 88888.00 2002-11-04 01:17:08.937 308 15684.95 538.89 57159.20 88888.00 2002-11-04 01:17:09.937 308 15684.43 538.39 57158.59 88888.00 2002-11-04 01:17:10.937 308 15684.56 538.89 57159.20 88888.00 2002-11-04 01:17:11.937 308 15683.79 539.38 57159.45 88888.00 2002-11-04 01:17:12.937 308 15683.53 539.01 57159.45 88888.00 2002-11-04 01:17:13.937 308 15683.00 539.38 57159.57 88888.00 2002-11-04 01:17:14.937 308 15683.00 538.52 57158.84 88888.00 2002-11-04 01:17:15.937 308 15682.49 538.64 57159.08 88888.00 2002-11-04 01:17:16.937 308 15682.88 539.26 57158.84 88888.00 2002-11-04 01:17:17.937 308 15683.13 538.76 57158.96 88888.00 2002-11-04 01:17:18.937 308 15681.97 539.38 57158.84 88888.00 2002-11-04 01:17:19.937 308 15682.49 539.38 57159.57 88888.00 2002-11-04 01:17:20.937 308 15682.23 538.89 57158.96 88888.00 2002-11-04 01:17:21.937 308 15682.23 539.75 57159.08 88888.00 2002-11-04 01:17:22.937 308 15681.58 538.52 57158.47 88888.00 2002-11-04 01:17:23.937 308 15681.45 539.75 57159.20 88888.00 2002-11-04 01:17:24.937 308 15681.45 539.01 57158.96 88888.00 2002-11-04 01:17:25.937 308 15681.45 539.38 57159.57 88888.00 2002-11-04 01:17:26.937 308 15681.32 539.63 57159.45 88888.00 2002-11-04 01:17:27.937 308 15681.84 539.14 57159.08 88888.00 2002-11-04 01:17:28.937 308 15681.71 539.88 57158.59 88888.00 2002-11-04 01:17:29.937 308 15681.58 539.51 57159.45 88888.00 2002-11-04 01:17:30.937 308 15681.45 539.88 57158.59 88888.00 2002-11-04 01:17:31.937 308 15681.06 539.63 57158.84 88888.00 2002-11-04 01:17:32.937 308 15682.10 539.26 57158.96 88888.00 2002-11-04 01:17:33.937 308 15681.58 539.51 57158.71 88888.00 2002-11-04 01:17:34.937 308 15681.58 539.14 57159.20 88888.00 2002-11-04 01:17:35.937 308 15681.19 539.26 57158.71 88888.00 2002-11-04 01:17:36.937 308 15681.71 539.38 57158.96 88888.00 2002-11-04 01:17:37.937 308 15681.32 539.14 57158.96 88888.00 2002-11-04 01:17:38.937 308 15680.67 539.88 57158.84 88888.00 2002-11-04 01:17:39.937 308 15680.80 539.14 57159.08 88888.00 2002-11-04 01:17:40.937 308 15681.71 539.38 57158.59 88888.00 2002-11-04 01:17:41.937 308 15681.06 539.38 57159.32 88888.00 2002-11-04 01:17:42.937 308 15680.80 539.63 57159.08 88888.00 2002-11-04 01:17:43.937 308 15680.54 538.64 57158.59 88888.00 2002-11-04 01:17:44.937 308 15680.80 539.51 57158.10 88888.00 2002-11-04 01:17:45.937 308 15681.06 538.64 57158.23 88888.00 2002-11-04 01:17:46.937 308 15680.80 539.38 57158.35 88888.00 2002-11-04 01:17:47.937 308 15681.19 539.63 57158.47 88888.00 2002-11-04 01:17:48.937 308 15680.15 538.89 57159.08 88888.00 2002-11-04 01:17:49.937 308 15680.93 539.26 57158.23 88888.00 2002-11-04 01:17:50.937 308 15680.80 539.38 57159.20 88888.00 2002-11-04 01:17:51.937 308 15680.93 539.26 57158.23 88888.00 2002-11-04 01:17:52.937 308 15680.80 540.62 57158.47 88888.00 2002-11-04 01:17:53.937 308 15681.58 539.51 57159.45 88888.00 2002-11-04 01:17:54.937 308 15681.32 539.75 57158.23 88888.00 2002-11-04 01:17:55.937 308 15681.19 539.75 57158.84 88888.00 2002-11-04 01:17:56.937 308 15680.54 539.63 57159.20 88888.00 2002-11-04 01:17:57.937 308 15680.93 539.51 57158.23 88888.00 2002-11-04 01:17:58.937 308 15681.32 539.63 57159.08 88888.00 2002-11-04 01:17:59.937 308 15681.58 539.26 57158.59 88888.00 2002-11-04 01:18:00.937 308 15681.19 539.75 57159.57 88888.00 2002-11-04 01:18:01.937 308 15681.97 539.88 57159.32 88888.00 2002-11-04 01:18:02.937 308 15681.84 539.51 57158.84 88888.00 2002-11-04 01:18:03.937 308 15681.71 539.63 57158.71 88888.00 2002-11-04 01:18:04.937 308 15682.23 539.38 57158.84 88888.00 2002-11-04 01:18:05.937 308 15681.84 539.51 57158.96 88888.00 2002-11-04 01:18:06.937 308 15681.84 539.38 57158.84 88888.00 2002-11-04 01:18:07.937 308 15682.62 539.51 57158.96 88888.00 2002-11-04 01:18:08.937 308 15681.84 538.89 57158.96 88888.00 2002-11-04 01:18:09.937 308 15682.23 539.26 57158.71 88888.00 2002-11-04 01:18:10.937 308 15682.10 540.00 57158.59 88888.00 2002-11-04 01:18:11.937 308 15682.75 539.51 57158.59 88888.00 2002-11-04 01:18:12.937 308 15682.62 539.51 57158.96 88888.00 2002-11-04 01:18:13.937 308 15683.00 539.38 57159.57 88888.00 2002-11-04 01:18:14.937 308 15682.75 539.26 57159.08 88888.00 2002-11-04 01:18:15.937 308 15682.62 539.51 57159.69 88888.00 2002-11-04 01:18:16.937 308 15682.88 539.38 57158.71 88888.00 2002-11-04 01:18:17.937 308 15682.49 539.51 57159.82 88888.00 2002-11-04 01:18:18.937 308 15683.53 539.26 57159.08 88888.00 2002-11-04 01:18:19.937 308 15683.53 539.51 57159.20 88888.00 2002-11-04 01:18:20.937 308 15683.53 539.63 57159.57 88888.00 2002-11-04 01:18:21.937 308 15683.79 538.89 57159.45 88888.00 2002-11-04 01:18:22.937 308 15684.30 539.01 57159.08 88888.00 2002-11-04 01:18:23.937 308 15684.04 539.26 57158.96 88888.00 2002-11-04 01:18:24.937 308 15683.92 539.26 57160.06 88888.00 2002-11-04 01:18:25.937 308 15684.30 538.64 57159.20 88888.00 2002-11-04 01:18:26.937 308 15684.82 539.26 57159.08 88888.00 2002-11-04 01:18:27.937 308 15685.08 539.01 57159.45 88888.00 2002-11-04 01:18:28.937 308 15685.47 539.51 57158.96 88888.00 2002-11-04 01:18:29.937 308 15684.04 539.63 57159.69 88888.00 2002-11-04 01:18:30.937 308 15685.34 539.38 57159.20 88888.00 2002-11-04 01:18:31.937 308 15685.34 539.38 57159.32 88888.00 2002-11-04 01:18:32.937 308 15684.56 540.00 57159.57 88888.00 2002-11-04 01:18:33.937 308 15684.82 539.01 57159.32 88888.00 2002-11-04 01:18:34.937 308 15685.08 539.88 57159.94 88888.00 2002-11-04 01:18:35.937 308 15685.60 539.75 57159.32 88888.00 2002-11-04 01:18:36.937 308 15685.21 540.13 57159.94 88888.00 2002-11-04 01:18:37.937 308 15685.21 539.88 57159.82 88888.00 2002-11-04 01:18:38.937 308 15685.73 539.63 57159.57 88888.00 2002-11-04 01:18:39.937 308 15685.73 539.14 57159.82 88888.00 2002-11-04 01:18:40.937 308 15686.12 540.37 57159.57 88888.00 2002-11-04 01:18:41.937 308 15685.86 540.00 57159.94 88888.00 2002-11-04 01:18:42.937 308 15685.73 539.26 57159.45 88888.00 2002-11-04 01:18:43.937 308 15685.34 539.38 57160.43 88888.00 2002-11-04 01:18:44.937 308 15685.99 539.75 57159.57 88888.00 2002-11-04 01:18:45.937 308 15686.51 540.00 57159.08 88888.00 2002-11-04 01:18:46.937 308 15685.99 539.75 57159.45 88888.00 2002-11-04 01:18:47.937 308 15685.47 539.88 57160.06 88888.00 2002-11-04 01:18:48.937 308 15685.73 539.88 57159.82 88888.00 2002-11-04 01:18:49.937 308 15685.99 539.63 57159.57 88888.00 2002-11-04 01:18:50.937 308 15685.60 540.00 57160.18 88888.00 2002-11-04 01:18:51.937 308 15685.86 540.25 57160.30 88888.00 2002-11-04 01:18:52.937 308 15685.60 540.75 57159.69 88888.00 2002-11-04 01:18:53.937 308 15685.60 539.14 57160.18 88888.00 2002-11-04 01:18:54.937 308 15685.47 540.00 57160.30 88888.00 2002-11-04 01:18:55.937 308 15686.25 540.25 57159.94 88888.00 2002-11-04 01:18:56.937 308 15685.99 539.88 57159.57 88888.00 2002-11-04 01:18:57.937 308 15686.38 540.13 57158.71 88888.00 2002-11-04 01:18:58.937 308 15685.47 540.13 57159.32 88888.00 2002-11-04 01:18:59.937 308 15685.60 540.00 57159.69 88888.00 2002-11-04 01:19:00.937 308 15685.47 540.13 57159.08 88888.00 2002-11-04 01:19:01.937 308 15685.60 540.13 57159.94 88888.00 2002-11-04 01:19:02.937 308 15685.86 540.00 57159.08 88888.00 2002-11-04 01:19:03.937 308 15685.47 539.88 57159.32 88888.00 2002-11-04 01:19:04.937 308 15685.73 540.37 57159.57 88888.00 2002-11-04 01:19:05.937 308 15686.12 539.75 57159.82 88888.00 2002-11-04 01:19:06.937 308 15686.38 539.75 57159.94 88888.00 2002-11-04 01:19:07.937 308 15685.60 539.75 57159.08 88888.00 2002-11-04 01:19:08.937 308 15685.60 539.38 57159.57 88888.00 2002-11-04 01:19:09.937 308 15686.12 539.63 57160.06 88888.00 2002-11-04 01:19:10.937 308 15685.73 539.75 57158.71 88888.00 2002-11-04 01:19:11.937 308 15685.60 539.63 57159.57 88888.00 2002-11-04 01:19:12.937 308 15685.99 539.63 57159.69 88888.00 2002-11-04 01:19:13.937 308 15686.64 539.63 57159.57 88888.00 2002-11-04 01:19:14.937 308 15686.12 539.88 57159.32 88888.00 2002-11-04 01:19:15.937 308 15686.12 539.88 57159.57 88888.00 2002-11-04 01:19:16.937 308 15686.12 540.37 57159.57 88888.00 2002-11-04 01:19:17.937 308 15686.12 539.38 57159.08 88888.00 2002-11-04 01:19:18.937 308 15685.99 539.38 57158.84 88888.00 2002-11-04 01:19:19.937 308 15685.08 539.75 57158.84 88888.00 2002-11-04 01:19:20.937 308 15685.60 540.25 57159.20 88888.00 2002-11-04 01:19:21.937 308 15685.99 539.88 57159.20 88888.00 2002-11-04 01:19:22.937 308 15685.08 540.62 57159.69 88888.00 2002-11-04 01:19:23.937 308 15685.60 540.00 57158.96 88888.00 2002-11-04 01:19:24.937 308 15685.60 540.50 57159.57 88888.00 2002-11-04 01:19:25.937 308 15685.99 540.50 57159.45 88888.00 2002-11-04 01:19:26.937 308 15686.25 539.63 57159.08 88888.00 2002-11-04 01:19:27.937 308 15685.60 540.00 57159.08 88888.00 2002-11-04 01:19:28.937 308 15685.34 540.50 57159.57 88888.00 2002-11-04 01:19:29.937 308 15685.73 539.88 57159.45 88888.00 2002-11-04 01:19:30.937 308 15685.21 541.36 57159.08 88888.00 2002-11-04 01:19:31.937 308 15685.60 540.62 57159.20 88888.00 2002-11-04 01:19:32.937 308 15685.60 540.50 57158.96 88888.00 2002-11-04 01:19:33.937 308 15685.34 540.75 57159.20 88888.00 2002-11-04 01:19:34.937 308 15684.82 540.87 57159.08 88888.00 2002-11-04 01:19:35.937 308 15684.56 540.37 57159.32 88888.00 2002-11-04 01:19:36.937 308 15685.21 540.75 57159.32 88888.00 2002-11-04 01:19:37.937 308 15685.08 541.36 57159.32 88888.00 2002-11-04 01:19:38.937 308 15684.30 540.37 57159.45 88888.00 2002-11-04 01:19:39.937 308 15684.69 540.99 57159.45 88888.00 2002-11-04 01:19:40.937 308 15684.30 540.25 57159.20 88888.00 2002-11-04 01:19:41.937 308 15683.79 540.99 57159.69 88888.00 2002-11-04 01:19:42.937 308 15684.17 540.37 57158.96 88888.00 2002-11-04 01:19:43.937 308 15683.92 540.62 57158.47 88888.00 2002-11-04 01:19:44.937 308 15683.13 540.62 57159.45 88888.00 2002-11-04 01:19:45.937 308 15683.39 540.62 57158.96 88888.00 2002-11-04 01:19:46.937 308 15683.92 540.00 57158.84 88888.00 2002-11-04 01:19:47.937 308 15683.13 541.12 57159.57 88888.00 2002-11-04 01:19:48.937 308 15683.39 540.50 57159.08 88888.00 2002-11-04 01:19:49.937 308 15683.26 540.62 57158.59 88888.00 2002-11-04 01:19:50.937 308 15683.13 540.13 57159.20 88888.00 2002-11-04 01:19:51.937 308 15682.36 540.37 57159.08 88888.00 2002-11-04 01:19:52.937 308 15682.75 540.13 57158.47 88888.00 2002-11-04 01:19:53.937 308 15683.53 540.25 57158.71 88888.00 2002-11-04 01:19:54.937 308 15683.13 540.00 57158.84 88888.00 2002-11-04 01:19:55.937 308 15683.39 540.62 57158.71 88888.00 2002-11-04 01:19:56.937 308 15683.53 540.87 57158.96 88888.00 2002-11-04 01:19:57.937 308 15683.13 540.50 57158.47 88888.00 2002-11-04 01:19:58.937 308 15683.39 540.50 57158.47 88888.00 2002-11-04 01:19:59.937 308 15682.75 540.87 57158.84 88888.00 2002-11-04 01:20:00.937 308 15683.26 540.75 57158.59 88888.00 2002-11-04 01:20:01.937 308 15683.39 540.50 57159.08 88888.00 2002-11-04 01:20:02.937 308 15683.26 540.62 57158.96 88888.00 2002-11-04 01:20:03.937 308 15683.26 540.99 57158.47 88888.00 2002-11-04 01:20:04.937 308 15682.75 540.75 57158.35 88888.00 2002-11-04 01:20:05.937 308 15682.49 540.62 57158.35 88888.00 2002-11-04 01:20:06.937 308 15682.49 541.24 57158.47 88888.00 2002-11-04 01:20:07.937 308 15682.36 540.87 57158.35 88888.00 2002-11-04 01:20:08.937 308 15682.88 540.37 57158.23 88888.00 2002-11-04 01:20:09.937 308 15682.88 541.12 57158.84 88888.00 2002-11-04 01:20:10.937 308 15683.39 540.99 57159.08 88888.00 2002-11-04 01:20:11.937 308 15682.49 540.50 57158.71 88888.00 2002-11-04 01:20:12.937 308 15682.36 540.99 57158.59 88888.00 2002-11-04 01:20:13.937 308 15683.00 540.25 57157.37 88888.00 2002-11-04 01:20:14.937 308 15682.36 540.50 57157.86 88888.00 2002-11-04 01:20:15.937 308 15682.75 540.75 57158.23 88888.00 2002-11-04 01:20:16.937 308 15683.00 540.87 57158.23 88888.00 2002-11-04 01:20:17.937 308 15682.10 540.62 57158.23 88888.00 2002-11-04 01:20:18.937 308 15682.10 540.25 57158.35 88888.00 2002-11-04 01:20:19.937 308 15682.75 540.25 57158.35 88888.00 2002-11-04 01:20:20.937 308 15682.10 540.25 57158.35 88888.00 2002-11-04 01:20:21.937 308 15682.75 540.37 57158.10 88888.00 2002-11-04 01:20:22.937 308 15683.13 541.12 57157.98 88888.00 2002-11-04 01:20:23.937 308 15682.49 540.75 57157.98 88888.00 2002-11-04 01:20:24.937 308 15683.26 539.75 57157.98 88888.00 2002-11-04 01:20:25.937 308 15682.75 540.50 57158.71 88888.00 2002-11-04 01:20:26.937 308 15682.62 540.75 57157.86 88888.00 2002-11-04 01:20:27.937 308 15682.62 540.50 57157.86 88888.00 2002-11-04 01:20:28.937 308 15682.62 540.13 57157.98 88888.00 2002-11-04 01:20:29.937 308 15682.49 540.37 57158.10 88888.00 2002-11-04 01:20:30.937 308 15682.49 540.25 57158.10 88888.00 2002-11-04 01:20:31.937 308 15682.23 540.25 57157.61 88888.00 2002-11-04 01:20:32.937 308 15682.36 540.50 57158.35 88888.00 2002-11-04 01:20:33.937 308 15682.36 540.62 57158.23 88888.00 2002-11-04 01:20:34.937 308 15681.71 541.36 57157.61 88888.00 2002-11-04 01:20:35.937 308 15681.58 540.75 57157.25 88888.00 2002-11-04 01:20:36.937 308 15681.58 540.50 57158.10 88888.00 2002-11-04 01:20:37.937 308 15681.45 540.37 57157.61 88888.00 2002-11-04 01:20:38.937 308 15681.32 540.62 57158.35 88888.00 2002-11-04 01:20:39.937 308 15681.58 540.25 57157.49 88888.00 2002-11-04 01:20:40.937 308 15681.19 540.62 57157.74 88888.00 2002-11-04 01:20:41.937 308 15681.06 540.00 57157.37 88888.00 2002-11-04 01:20:42.937 308 15681.45 540.37 57157.25 88888.00 2002-11-04 01:20:43.937 308 15680.54 540.00 57157.25 88888.00 2002-11-04 01:20:44.937 308 15681.32 540.00 57157.25 88888.00 2002-11-04 01:20:45.937 308 15681.06 540.25 57157.37 88888.00 2002-11-04 01:20:46.937 308 15680.80 540.00 57156.88 88888.00 2002-11-04 01:20:47.937 308 15681.19 539.63 57157.12 88888.00 2002-11-04 01:20:48.937 308 15680.67 540.37 57157.49 88888.00 2002-11-04 01:20:49.937 308 15681.58 540.25 57157.49 88888.00 2002-11-04 01:20:50.937 308 15681.19 539.51 57156.64 88888.00 2002-11-04 01:20:51.937 308 15680.93 539.63 57156.64 88888.00 2002-11-04 01:20:52.937 308 15681.58 540.37 57157.12 88888.00 2002-11-04 01:20:53.937 308 15681.45 539.51 57156.39 88888.00 2002-11-04 01:20:54.937 308 15680.80 539.63 57157.12 88888.00 2002-11-04 01:20:55.937 308 15682.10 539.38 57157.98 88888.00 2002-11-04 01:20:56.937 308 15681.06 539.38 57156.64 88888.00 2002-11-04 01:20:57.937 308 15681.32 539.26 57156.76 88888.00 2002-11-04 01:20:58.937 308 15681.84 538.76 57156.64 88888.00 2002-11-04 01:20:59.937 308 15681.97 539.14 57157.00 88888.00 2002-11-04 01:21:00.937 308 15681.84 538.89 57156.52 88888.00 2002-11-04 01:21:01.937 308 15681.58 539.88 57157.61 88888.00 2002-11-04 01:21:02.937 308 15681.84 539.38 57157.49 88888.00 2002-11-04 01:21:03.937 308 15682.36 539.01 57156.88 88888.00 2002-11-04 01:21:04.937 308 15682.75 539.14 57156.64 88888.00 2002-11-04 01:21:05.937 308 15681.45 539.75 57156.15 88888.00 2002-11-04 01:21:06.937 308 15682.49 539.14 57156.88 88888.00 2002-11-04 01:21:07.937 308 15681.97 539.38 57156.88 88888.00 2002-11-04 01:21:08.937 308 15681.97 539.14 57156.02 88888.00 2002-11-04 01:21:09.937 308 15681.84 539.51 57157.00 88888.00 2002-11-04 01:21:10.937 308 15681.71 539.26 57157.12 88888.00 2002-11-04 01:21:11.937 308 15681.58 539.38 57156.64 88888.00 2002-11-04 01:21:12.937 308 15682.10 540.00 57156.88 88888.00 2002-11-04 01:21:13.937 308 15681.71 540.13 57156.39 88888.00 2002-11-04 01:21:14.937 308 15681.32 540.00 57156.52 88888.00 2002-11-04 01:21:15.937 308 15681.06 539.63 57156.52 88888.00 2002-11-04 01:21:16.937 308 15681.58 539.75 57156.88 88888.00 2002-11-04 01:21:17.937 308 15680.93 540.37 57156.52 88888.00 2002-11-04 01:21:18.937 308 15680.93 539.63 57156.27 88888.00 2002-11-04 01:21:19.937 308 15680.80 540.25 57156.76 88888.00 2002-11-04 01:21:20.937 308 15681.19 539.88 57156.88 88888.00 2002-11-04 01:21:21.937 308 15680.28 540.50 57157.12 88888.00 2002-11-04 01:21:22.937 308 15680.41 540.00 57156.64 88888.00 2002-11-04 01:21:23.937 308 15680.28 540.13 57156.39 88888.00 2002-11-04 01:21:24.937 308 15680.28 540.00 57156.64 88888.00 2002-11-04 01:21:25.937 308 15679.63 539.38 57156.39 88888.00 2002-11-04 01:21:26.937 308 15679.89 539.75 57156.02 88888.00 2002-11-04 01:21:27.937 308 15680.15 540.13 57156.02 88888.00 2002-11-04 01:21:28.937 308 15679.63 540.37 57156.15 88888.00 2002-11-04 01:21:29.937 308 15680.93 539.88 57155.90 88888.00 2002-11-04 01:21:30.937 308 15680.28 539.88 57156.76 88888.00 2002-11-04 01:21:31.937 308 15679.50 539.63 57156.27 88888.00 2002-11-04 01:21:32.937 308 15679.76 539.51 57156.27 88888.00 2002-11-04 01:21:33.937 308 15679.89 539.88 57156.15 88888.00 2002-11-04 01:21:34.937 308 15679.37 539.75 57155.90 88888.00 2002-11-04 01:21:35.937 308 15679.76 539.88 57155.90 88888.00 2002-11-04 01:21:36.937 308 15679.50 540.00 57156.76 88888.00 2002-11-04 01:21:37.937 308 15679.63 540.13 57156.88 88888.00 2002-11-04 01:21:38.937 308 15679.63 540.13 57156.27 88888.00 2002-11-04 01:21:39.937 308 15679.11 539.75 57155.90 88888.00 2002-11-04 01:21:40.937 308 15678.98 540.13 57155.78 88888.00 2002-11-04 01:21:41.937 308 15679.24 540.25 57155.78 88888.00 2002-11-04 01:21:42.937 308 15678.33 540.13 57156.27 88888.00 2002-11-04 01:21:43.937 308 15677.81 540.25 57156.52 88888.00 2002-11-04 01:21:44.937 308 15678.85 540.00 57156.27 88888.00 2002-11-04 01:21:45.937 308 15678.85 540.00 57156.02 88888.00 2002-11-04 01:21:46.937 308 15678.46 539.88 57155.78 88888.00 2002-11-04 01:21:47.937 308 15678.46 539.75 57155.41 88888.00 2002-11-04 01:21:48.937 308 15678.07 539.38 57155.17 88888.00 2002-11-04 01:21:49.937 308 15678.20 540.25 57155.41 88888.00 2002-11-04 01:21:50.937 308 15678.46 539.14 57155.90 88888.00 2002-11-04 01:21:51.937 308 15677.94 539.26 57155.66 88888.00 2002-11-04 01:21:52.937 308 15677.68 538.89 57155.29 88888.00 2002-11-04 01:21:53.937 308 15678.85 539.01 57155.90 88888.00 2002-11-04 01:21:54.937 308 15678.20 539.01 57155.29 88888.00 2002-11-04 01:21:55.937 308 15678.33 539.38 57155.90 88888.00 2002-11-04 01:21:56.937 308 15678.98 539.38 57155.41 88888.00 2002-11-04 01:21:57.937 308 15678.85 538.39 57155.78 88888.00 2002-11-04 01:21:58.937 308 15679.11 538.76 57155.78 88888.00 2002-11-04 01:21:59.937 308 15678.98 539.38 57155.54 88888.00 2002-11-04 01:22:00.937 308 15677.94 539.14 57155.29 88888.00 2002-11-04 01:22:01.937 308 15678.85 539.51 57156.02 88888.00 2002-11-04 01:22:02.937 308 15679.37 538.76 57155.29 88888.00 2002-11-04 01:22:03.937 308 15678.59 538.64 57155.78 88888.00 2002-11-04 01:22:04.937 308 15678.59 539.75 57155.54 88888.00 2002-11-04 01:22:05.937 308 15678.98 539.14 57155.54 88888.00 2002-11-04 01:22:06.937 308 15678.59 539.38 57155.05 88888.00 2002-11-04 01:22:07.937 308 15678.59 538.89 57156.02 88888.00 2002-11-04 01:22:08.937 308 15678.33 539.75 57155.29 88888.00 2002-11-04 01:22:09.937 308 15678.33 539.51 57155.66 88888.00 2002-11-04 01:22:10.937 308 15678.72 538.89 57155.05 88888.00 2002-11-04 01:22:11.937 308 15678.07 539.14 57155.41 88888.00 2002-11-04 01:22:12.937 308 15677.81 539.01 57154.93 88888.00 2002-11-04 01:22:13.937 308 15678.85 538.89 57154.80 88888.00 2002-11-04 01:22:14.937 308 15678.85 539.01 57155.41 88888.00 2002-11-04 01:22:15.937 308 15678.72 539.01 57155.78 88888.00 2002-11-04 01:22:16.937 308 15678.72 538.76 57154.93 88888.00 2002-11-04 01:22:17.937 308 15678.20 540.00 57155.17 88888.00 2002-11-04 01:22:18.937 308 15678.46 539.01 57155.41 88888.00 2002-11-04 01:22:19.937 308 15677.94 539.14 57156.02 88888.00 2002-11-04 01:22:20.937 308 15678.72 539.01 57155.66 88888.00 2002-11-04 01:22:21.937 308 15677.55 539.14 57155.90 88888.00 2002-11-04 01:22:22.937 308 15678.20 538.89 57154.80 88888.00 2002-11-04 01:22:23.937 308 15678.20 539.01 57155.90 88888.00 2002-11-04 01:22:24.937 308 15678.46 538.52 57155.54 88888.00 2002-11-04 01:22:25.937 308 15678.20 538.64 57155.29 88888.00 2002-11-04 01:22:26.937 308 15677.55 538.89 57154.56 88888.00 2002-11-04 01:22:27.937 308 15678.33 539.01 57154.80 88888.00 2002-11-04 01:22:28.937 308 15678.33 538.14 57155.54 88888.00 2002-11-04 01:22:29.937 308 15678.33 538.76 57155.54 88888.00 2002-11-04 01:22:30.937 308 15678.33 538.89 57155.17 88888.00 2002-11-04 01:22:31.937 308 15678.85 538.52 57155.54 88888.00 2002-11-04 01:22:32.937 308 15677.68 538.14 57155.29 88888.00 2002-11-04 01:22:33.937 308 15677.81 538.76 57155.66 88888.00 2002-11-04 01:22:34.937 308 15678.72 538.76 57155.90 88888.00 2002-11-04 01:22:35.937 308 15677.68 538.52 57155.17 88888.00 2002-11-04 01:22:36.937 308 15678.07 538.39 57154.68 88888.00 2002-11-04 01:22:37.937 308 15677.94 538.39 57155.90 88888.00 2002-11-04 01:22:38.937 308 15677.68 538.89 57155.41 88888.00 2002-11-04 01:22:39.937 308 15678.46 537.90 57155.66 88888.00 2002-11-04 01:22:40.937 308 15678.72 538.14 57155.54 88888.00 2002-11-04 01:22:41.937 308 15677.94 537.65 57155.66 88888.00 2002-11-04 01:22:42.937 308 15678.33 538.27 57156.02 88888.00 2002-11-04 01:22:43.937 308 15677.94 538.52 57154.80 88888.00 2002-11-04 01:22:44.937 308 15677.55 538.02 57156.15 88888.00 2002-11-04 01:22:45.937 308 15678.07 537.90 57155.17 88888.00 2002-11-04 01:22:46.937 308 15677.94 538.64 57155.54 88888.00 2002-11-04 01:22:47.937 308 15678.46 537.90 57155.78 88888.00 2002-11-04 01:22:48.937 308 15678.20 538.02 57154.80 88888.00 2002-11-04 01:22:49.937 308 15678.98 538.27 57155.17 88888.00 2002-11-04 01:22:50.937 308 15678.59 538.39 57155.41 88888.00 2002-11-04 01:22:51.937 308 15678.72 538.39 57154.80 88888.00 2002-11-04 01:22:52.937 308 15678.59 538.02 57155.54 88888.00 2002-11-04 01:22:53.937 308 15679.24 538.52 57155.05 88888.00 2002-11-04 01:22:54.937 308 15678.59 538.14 57155.05 88888.00 2002-11-04 01:22:55.937 308 15678.46 538.02 57155.17 88888.00 2002-11-04 01:22:56.937 308 15678.85 538.14 57155.05 88888.00 2002-11-04 01:22:57.937 308 15678.46 537.77 57155.29 88888.00 2002-11-04 01:22:58.937 308 15678.33 537.53 57154.93 88888.00 2002-11-04 01:22:59.937 308 15678.07 538.02 57155.54 88888.00 2002-11-04 01:23:00.937 308 15678.59 538.02 57155.66 88888.00 2002-11-04 01:23:01.937 308 15678.59 538.76 57155.66 88888.00 2002-11-04 01:23:02.937 308 15678.07 538.76 57155.29 88888.00 2002-11-04 01:23:03.937 308 15678.07 538.76 57155.17 88888.00 2002-11-04 01:23:04.937 308 15678.72 538.64 57155.29 88888.00 2002-11-04 01:23:05.937 308 15678.59 538.39 57155.05 88888.00 2002-11-04 01:23:06.937 308 15678.20 538.52 57155.41 88888.00 2002-11-04 01:23:07.937 308 15678.85 538.39 57155.05 88888.00 2002-11-04 01:23:08.937 308 15678.07 538.02 57155.41 88888.00 2002-11-04 01:23:09.937 308 15678.33 538.14 57155.66 88888.00 2002-11-04 01:23:10.937 308 15677.94 537.77 57155.78 88888.00 2002-11-04 01:23:11.937 308 15677.81 538.14 57155.17 88888.00 2002-11-04 01:23:12.937 308 15677.81 538.02 57155.41 88888.00 2002-11-04 01:23:13.937 308 15677.55 537.77 57155.29 88888.00 2002-11-04 01:23:14.937 308 15679.11 537.77 57155.66 88888.00 2002-11-04 01:23:15.937 308 15678.33 537.28 57155.05 88888.00 2002-11-04 01:23:16.937 308 15678.85 537.15 57155.41 88888.00 2002-11-04 01:23:17.937 308 15678.46 537.90 57156.27 88888.00 2002-11-04 01:23:18.937 308 15678.07 537.65 57155.66 88888.00 2002-11-04 01:23:19.937 308 15677.68 537.40 57155.29 88888.00 2002-11-04 01:23:20.937 308 15677.81 537.15 57155.54 88888.00 2002-11-04 01:23:21.937 308 15678.59 537.15 57155.29 88888.00 2002-11-04 01:23:22.937 308 15678.59 536.29 57154.93 88888.00 2002-11-04 01:23:23.937 308 15678.20 537.15 57155.54 88888.00 2002-11-04 01:23:24.937 308 15678.85 537.03 57155.54 88888.00 2002-11-04 01:23:25.937 308 15678.59 536.53 57155.41 88888.00 2002-11-04 01:23:26.937 308 15678.72 536.29 57155.90 88888.00 2002-11-04 01:23:27.937 308 15679.11 536.78 57155.78 88888.00 2002-11-04 01:23:28.937 308 15678.85 537.03 57154.68 88888.00 2002-11-04 01:23:29.937 308 15678.46 536.66 57154.68 88888.00 2002-11-04 01:23:30.937 308 15678.85 536.78 57155.41 88888.00 2002-11-04 01:23:31.937 308 15679.50 537.53 57155.05 88888.00 2002-11-04 01:23:32.937 308 15678.98 536.78 57155.29 88888.00 2002-11-04 01:23:33.937 308 15679.37 537.40 57155.29 88888.00 2002-11-04 01:23:34.937 308 15679.37 536.91 57155.78 88888.00 2002-11-04 01:23:35.937 308 15678.85 537.28 57155.90 88888.00 2002-11-04 01:23:36.937 308 15678.72 536.78 57155.41 88888.00 2002-11-04 01:23:37.937 308 15679.24 537.28 57154.80 88888.00 2002-11-04 01:23:38.937 308 15678.98 536.91 57155.29 88888.00 2002-11-04 01:23:39.937 308 15678.59 537.90 57155.90 88888.00 2002-11-04 01:23:40.937 308 15678.98 537.65 57155.66 88888.00 2002-11-04 01:23:41.937 308 15678.33 538.14 57155.66 88888.00 2002-11-04 01:23:42.937 308 15679.37 537.65 57156.02 88888.00 2002-11-04 01:23:43.937 308 15678.46 537.90 57155.54 88888.00 2002-11-04 01:23:44.937 308 15678.46 538.14 57155.29 88888.00 2002-11-04 01:23:45.937 308 15678.46 537.77 57155.17 88888.00 2002-11-04 01:23:46.937 308 15679.11 537.90 57155.41 88888.00 2002-11-04 01:23:47.937 308 15678.46 538.14 57155.17 88888.00 2002-11-04 01:23:48.937 308 15678.59 538.52 57154.80 88888.00 2002-11-04 01:23:49.937 308 15678.72 537.28 57155.29 88888.00 2002-11-04 01:23:50.937 308 15678.98 538.39 57155.29 88888.00 2002-11-04 01:23:51.937 308 15678.46 538.27 57156.02 88888.00 2002-11-04 01:23:52.937 308 15678.46 538.52 57155.66 88888.00 2002-11-04 01:23:53.937 308 15677.55 538.14 57154.56 88888.00 2002-11-04 01:23:54.937 308 15677.81 538.14 57155.66 88888.00 2002-11-04 01:23:55.937 308 15677.55 538.14 57155.78 88888.00 2002-11-04 01:23:56.937 308 15678.33 538.02 57155.29 88888.00 2002-11-04 01:23:57.937 308 15678.33 538.14 57155.66 88888.00 2002-11-04 01:23:58.937 308 15677.94 538.27 57155.41 88888.00 2002-11-04 01:23:59.937 308 15677.94 538.02 57155.66 88888.00 2002-11-04 01:24:00.937 308 15678.07 538.52 57156.02 88888.00 2002-11-04 01:24:01.937 308 15678.07 537.77 57155.78 88888.00 2002-11-04 01:24:02.937 308 15677.94 537.53 57155.17 88888.00 2002-11-04 01:24:03.937 308 15677.68 537.90 57156.15 88888.00 2002-11-04 01:24:04.937 308 15677.94 538.27 57155.29 88888.00 2002-11-04 01:24:05.937 308 15678.33 538.02 57155.29 88888.00 2002-11-04 01:24:06.937 308 15677.29 537.53 57155.66 88888.00 2002-11-04 01:24:07.937 308 15678.46 538.14 57155.90 88888.00 2002-11-04 01:24:08.937 308 15677.68 538.14 57155.29 88888.00 2002-11-04 01:24:09.937 308 15677.81 538.14 57155.66 88888.00 2002-11-04 01:24:10.937 308 15677.94 538.27 57155.29 88888.00 2002-11-04 01:24:11.937 308 15677.94 538.02 57155.29 88888.00 2002-11-04 01:24:12.937 308 15677.81 538.27 57155.66 88888.00 2002-11-04 01:24:13.937 308 15678.07 538.52 57155.78 88888.00 2002-11-04 01:24:14.937 308 15678.33 537.77 57155.41 88888.00 2002-11-04 01:24:15.937 308 15678.07 537.65 57155.05 88888.00 2002-11-04 01:24:16.937 308 15677.81 537.90 57155.66 88888.00 2002-11-04 01:24:17.937 308 15678.59 537.53 57155.78 88888.00 2002-11-04 01:24:18.937 308 15678.20 537.15 57156.27 88888.00 2002-11-04 01:24:19.937 308 15678.33 537.77 57155.78 88888.00 2002-11-04 01:24:20.937 308 15678.85 537.77 57156.02 88888.00 2002-11-04 01:24:21.937 308 15677.68 537.03 57155.66 88888.00 2002-11-04 01:24:22.937 308 15678.59 537.40 57155.66 88888.00 2002-11-04 01:24:23.937 308 15678.07 537.53 57155.41 88888.00 2002-11-04 01:24:24.937 308 15677.94 537.28 57155.54 88888.00 2002-11-04 01:24:25.937 308 15678.33 537.40 57155.66 88888.00 2002-11-04 01:24:26.937 308 15678.72 537.03 57155.29 88888.00 2002-11-04 01:24:27.937 308 15678.85 537.28 57155.54 88888.00 2002-11-04 01:24:28.937 308 15678.59 537.53 57155.41 88888.00 2002-11-04 01:24:29.937 308 15678.59 537.77 57155.90 88888.00 2002-11-04 01:24:30.937 308 15678.20 537.65 57155.41 88888.00 2002-11-04 01:24:31.937 308 15678.85 537.28 57155.17 88888.00 2002-11-04 01:24:32.937 308 15678.72 537.40 57156.02 88888.00 2002-11-04 01:24:33.937 308 15677.68 537.90 57155.54 88888.00 2002-11-04 01:24:34.937 308 15677.94 537.90 57155.78 88888.00 2002-11-04 01:24:35.937 308 15677.55 537.28 57155.66 88888.00 2002-11-04 01:24:36.937 308 15677.94 537.40 57155.78 88888.00 2002-11-04 01:24:37.937 308 15678.59 537.40 57155.41 88888.00 2002-11-04 01:24:38.937 308 15678.20 537.53 57155.17 88888.00 2002-11-04 01:24:39.937 308 15678.20 537.28 57155.66 88888.00 2002-11-04 01:24:40.937 308 15677.55 538.02 57155.78 88888.00 2002-11-04 01:24:41.937 308 15678.46 537.90 57155.41 88888.00 2002-11-04 01:24:42.937 308 15677.81 537.90 57155.17 88888.00 2002-11-04 01:24:43.937 308 15677.94 537.53 57155.41 88888.00 2002-11-04 01:24:44.937 308 15677.81 538.14 57155.05 88888.00 2002-11-04 01:24:45.937 308 15677.81 537.28 57155.66 88888.00 2002-11-04 01:24:46.937 308 15678.72 537.40 57155.66 88888.00 2002-11-04 01:24:47.937 308 15677.68 537.65 57154.80 88888.00 2002-11-04 01:24:48.937 308 15678.46 537.28 57155.66 88888.00 2002-11-04 01:24:49.937 308 15678.20 537.53 57155.05 88888.00 2002-11-04 01:24:50.937 308 15677.68 537.77 57155.29 88888.00 2002-11-04 01:24:51.937 308 15678.59 537.65 57155.78 88888.00 2002-11-04 01:24:52.937 308 15678.59 536.66 57155.54 88888.00 2002-11-04 01:24:53.937 308 15678.46 537.28 57155.17 88888.00 2002-11-04 01:24:54.937 308 15679.11 537.03 57155.90 88888.00 2002-11-04 01:24:55.937 308 15678.72 536.53 57155.41 88888.00 2002-11-04 01:24:56.937 308 15678.72 536.41 57155.41 88888.00 2002-11-04 01:24:57.937 308 15679.24 537.03 57155.66 88888.00 2002-11-04 01:24:58.937 308 15679.89 536.29 57155.29 88888.00 2002-11-04 01:24:59.937 308 15679.76 537.15 57155.54 88888.00 2002-11-04 01:25:00.937 308 15679.76 537.03 57155.54 88888.00 2002-11-04 01:25:01.937 308 15680.28 536.91 57155.05 88888.00 2002-11-04 01:25:02.937 308 15679.76 537.03 57155.78 88888.00 2002-11-04 01:25:03.937 308 15680.41 537.28 57155.29 88888.00 2002-11-04 01:25:04.937 308 15680.54 537.03 57155.54 88888.00 2002-11-04 01:25:05.937 308 15680.54 537.28 57155.41 88888.00 2002-11-04 01:25:06.937 308 15680.54 537.03 57155.66 88888.00 2002-11-04 01:25:07.937 308 15680.80 537.90 57155.78 88888.00 2002-11-04 01:25:08.937 308 15680.67 537.03 57155.41 88888.00 2002-11-04 01:25:09.937 308 15681.06 537.28 57155.05 88888.00 2002-11-04 01:25:10.937 308 15680.41 537.53 57155.54 88888.00 2002-11-04 01:25:11.937 308 15680.80 537.28 57155.90 88888.00 2002-11-04 01:25:12.937 308 15681.71 537.03 57155.78 88888.00 2002-11-04 01:25:13.937 308 15681.19 536.91 57156.15 88888.00 2002-11-04 01:25:14.937 308 15681.32 537.15 57155.54 88888.00 2002-11-04 01:25:15.937 308 15681.58 537.53 57155.90 88888.00 2002-11-04 01:25:16.937 308 15681.45 537.15 57155.41 88888.00 2002-11-04 01:25:17.937 308 15681.45 537.40 57155.66 88888.00 2002-11-04 01:25:18.937 308 15681.71 537.28 57155.90 88888.00 2002-11-04 01:25:19.937 308 15681.84 536.53 57156.15 88888.00 2002-11-04 01:25:20.937 308 15682.36 536.78 57155.66 88888.00 2002-11-04 01:25:21.937 308 15682.23 537.28 57155.90 88888.00 2002-11-04 01:25:22.937 308 15681.97 537.65 57155.66 88888.00 2002-11-04 01:25:23.937 308 15682.75 537.28 57155.90 88888.00 2002-11-04 01:25:24.937 308 15682.36 536.66 57156.52 88888.00 2002-11-04 01:25:25.937 308 15682.36 537.40 57156.64 88888.00 2002-11-04 01:25:26.937 308 15681.58 537.65 57156.02 88888.00 2002-11-04 01:25:27.937 308 15682.49 537.03 57156.52 88888.00 2002-11-04 01:25:28.937 308 15682.75 537.03 57156.88 88888.00 2002-11-04 01:25:29.937 308 15682.49 537.15 57155.66 88888.00 2002-11-04 01:25:30.937 308 15682.75 537.40 57156.64 88888.00 2002-11-04 01:25:31.937 308 15683.26 536.78 57157.12 88888.00 2002-11-04 01:25:32.937 308 15682.88 537.15 57156.52 88888.00 2002-11-04 01:25:33.937 308 15682.88 537.53 57156.76 88888.00 2002-11-04 01:25:34.937 308 15682.75 537.03 57156.15 88888.00 2002-11-04 01:25:35.937 308 15682.23 537.03 57156.76 88888.00 2002-11-04 01:25:36.937 308 15681.58 538.02 57157.00 88888.00 2002-11-04 01:25:37.937 308 15683.13 537.03 57157.25 88888.00 2002-11-04 01:25:38.937 308 15683.00 537.28 57156.76 88888.00 2002-11-04 01:25:39.937 308 15682.75 537.03 57156.64 88888.00 2002-11-04 01:25:40.937 308 15682.88 537.90 57157.49 88888.00 2002-11-04 01:25:41.937 308 15683.00 537.90 57157.25 88888.00 2002-11-04 01:25:42.937 308 15683.00 537.15 57156.88 88888.00 2002-11-04 01:25:43.937 308 15682.62 537.28 57157.00 88888.00 2002-11-04 01:25:44.937 308 15682.49 537.03 57156.88 88888.00 2002-11-04 01:25:45.937 308 15682.75 537.15 57156.64 88888.00 2002-11-04 01:25:46.937 308 15683.39 537.40 57156.76 88888.00 2002-11-04 01:25:47.937 308 15683.00 537.15 57156.76 88888.00 2002-11-04 01:25:48.937 308 15682.75 537.28 57156.76 88888.00 2002-11-04 01:25:49.937 308 15682.49 537.40 57157.37 88888.00 2002-11-04 01:25:50.937 308 15683.13 536.78 57157.49 88888.00 2002-11-04 01:25:51.937 308 15682.36 537.28 57157.49 88888.00 2002-11-04 01:25:52.937 308 15682.75 537.65 57157.25 88888.00 2002-11-04 01:25:53.937 308 15682.62 537.03 57157.86 88888.00 2002-11-04 01:25:54.937 308 15682.49 536.53 57157.74 88888.00 2002-11-04 01:25:55.937 308 15682.88 537.15 57157.37 88888.00 2002-11-04 01:25:56.937 308 15682.88 536.78 57156.76 88888.00 2002-11-04 01:25:57.937 308 15682.62 536.66 57157.00 88888.00 2002-11-04 01:25:58.937 308 15682.75 536.29 57157.37 88888.00 2002-11-04 01:25:59.937 308 15681.84 536.53 57157.12 88888.00 2002-11-04 01:26:00.937 308 15682.49 536.91 57157.37 88888.00 2002-11-04 01:26:01.937 308 15682.10 536.78 57157.49 88888.00 2002-11-04 01:26:02.937 308 15682.49 536.91 57157.37 88888.00 2002-11-04 01:26:03.937 308 15682.62 536.66 57157.00 88888.00 2002-11-04 01:26:04.937 308 15682.49 536.91 57157.37 88888.00 2002-11-04 01:26:05.937 308 15682.88 536.78 57157.98 88888.00 2002-11-04 01:26:06.937 308 15682.49 537.28 57157.25 88888.00 2002-11-04 01:26:07.937 308 15682.49 537.03 57157.61 88888.00 2002-11-04 01:26:08.937 308 15683.00 537.03 57157.49 88888.00 2002-11-04 01:26:09.937 308 15682.10 536.66 57158.35 88888.00 2002-11-04 01:26:10.937 308 15682.23 537.03 57157.86 88888.00 2002-11-04 01:26:11.937 308 15682.10 537.03 57157.74 88888.00 2002-11-04 01:26:12.937 308 15682.10 537.28 57157.61 88888.00 2002-11-04 01:26:13.937 308 15682.62 537.03 57157.00 88888.00 2002-11-04 01:26:14.937 308 15682.75 536.53 57157.98 88888.00 2002-11-04 01:26:15.937 308 15681.45 537.15 57158.23 88888.00 2002-11-04 01:26:16.937 308 15682.49 536.91 57157.86 88888.00 2002-11-04 01:26:17.937 308 15682.75 536.78 57157.49 88888.00 2002-11-04 01:26:18.937 308 15682.49 537.03 57157.74 88888.00 2002-11-04 01:26:19.937 308 15681.97 536.91 57157.98 88888.00 2002-11-04 01:26:20.937 308 15682.36 537.28 57157.98 88888.00 2002-11-04 01:26:21.937 308 15682.36 536.78 57157.61 88888.00 2002-11-04 01:26:22.937 308 15682.36 536.78 57157.86 88888.00 2002-11-04 01:26:23.937 308 15682.49 536.53 57157.98 88888.00 2002-11-04 01:26:24.937 308 15682.36 537.28 57158.10 88888.00 2002-11-04 01:26:25.937 308 15682.10 536.53 57157.12 88888.00 2002-11-04 01:26:26.937 308 15681.97 536.66 57157.86 88888.00 2002-11-04 01:26:27.937 308 15682.88 537.03 57157.49 88888.00 2002-11-04 01:26:28.937 308 15682.75 536.91 57158.10 88888.00 2002-11-04 01:26:29.937 308 15682.62 536.53 57157.61 88888.00 2002-11-04 01:26:30.937 308 15683.26 537.40 57158.10 88888.00 2002-11-04 01:26:31.937 308 15682.88 537.40 57157.74 88888.00 2002-11-04 01:26:32.937 308 15682.62 537.15 57158.10 88888.00 2002-11-04 01:26:33.937 308 15682.75 537.15 57157.86 88888.00 2002-11-04 01:26:34.937 308 15683.39 537.03 57157.49 88888.00 2002-11-04 01:26:35.937 308 15683.00 536.66 57158.23 88888.00 2002-11-04 01:26:36.937 308 15683.53 537.03 57157.86 88888.00 2002-11-04 01:26:37.937 308 15683.39 536.91 57158.71 88888.00 2002-11-04 01:26:38.937 308 15683.26 537.15 57158.47 88888.00 2002-11-04 01:26:39.937 308 15683.66 537.03 57157.98 88888.00 2002-11-04 01:26:40.937 308 15683.53 538.02 57157.74 88888.00 2002-11-04 01:26:41.937 308 15683.00 536.53 57158.23 88888.00 2002-11-04 01:26:42.937 308 15684.04 536.91 57158.35 88888.00 2002-11-04 01:26:43.937 308 15683.13 537.15 57158.47 88888.00 2002-11-04 01:26:44.937 308 15683.66 537.28 57158.84 88888.00 2002-11-04 01:26:45.937 308 15683.13 536.78 57158.10 88888.00 2002-11-04 01:26:46.937 308 15683.79 537.53 57158.35 88888.00 2002-11-04 01:26:47.937 308 15683.39 536.91 57158.35 88888.00 2002-11-04 01:26:48.937 308 15682.88 536.78 57158.10 88888.00 2002-11-04 01:26:49.937 308 15682.75 536.91 57158.84 88888.00 2002-11-04 01:26:50.937 308 15683.79 537.15 57158.23 88888.00 2002-11-04 01:26:51.937 308 15683.39 536.91 57158.47 88888.00 2002-11-04 01:26:52.937 308 15683.53 537.15 57158.35 88888.00 2002-11-04 01:26:53.937 308 15682.62 536.91 57158.59 88888.00 2002-11-04 01:26:54.937 308 15683.13 536.53 57158.59 88888.00 2002-11-04 01:26:55.937 308 15682.88 536.53 57158.23 88888.00 2002-11-04 01:26:56.937 308 15682.36 536.04 57158.35 88888.00 2002-11-04 01:26:57.937 308 15682.36 536.66 57158.10 88888.00 2002-11-04 01:26:58.937 308 15681.84 536.78 57158.96 88888.00 2002-11-04 01:26:59.937 308 15682.75 535.79 57158.59 88888.00 2002-11-04 01:27:00.937 308 15682.10 536.91 57158.84 88888.00 2002-11-04 01:27:01.937 308 15681.58 536.66 57157.86 88888.00 2002-11-04 01:27:02.937 308 15681.97 536.16 57158.71 88888.00 2002-11-04 01:27:03.937 308 15681.58 536.41 57158.96 88888.00 2002-11-04 01:27:04.937 308 15681.58 536.29 57158.59 88888.00 2002-11-04 01:27:05.937 308 15681.58 536.16 57158.59 88888.00 2002-11-04 01:27:06.937 308 15681.19 536.66 57158.71 88888.00 2002-11-04 01:27:07.937 308 15681.45 536.53 57158.23 88888.00 2002-11-04 01:27:08.937 308 15681.45 536.91 57157.98 88888.00 2002-11-04 01:27:09.937 308 15680.80 535.92 57158.71 88888.00 2002-11-04 01:27:10.937 308 15681.71 536.04 57158.47 88888.00 2002-11-04 01:27:11.937 308 15681.32 536.16 57157.74 88888.00 2002-11-04 01:27:12.937 308 15681.32 536.91 57158.23 88888.00 2002-11-04 01:27:13.937 308 15680.67 536.04 57157.98 88888.00 2002-11-04 01:27:14.937 308 15680.93 536.04 57157.86 88888.00 2002-11-04 01:27:15.937 308 15681.19 536.29 57158.59 88888.00 2002-11-04 01:27:16.937 308 15680.80 536.41 57158.10 88888.00 2002-11-04 01:27:17.937 308 15681.45 536.53 57158.23 88888.00 2002-11-04 01:27:18.937 308 15681.06 535.79 57158.10 88888.00 2002-11-04 01:27:19.937 308 15681.58 536.29 57158.23 88888.00 2002-11-04 01:27:20.937 308 15680.54 536.29 57158.96 88888.00 2002-11-04 01:27:21.937 308 15681.19 536.16 57158.10 88888.00 2002-11-04 01:27:22.937 308 15681.19 536.66 57158.47 88888.00 2002-11-04 01:27:23.937 308 15681.06 536.16 57158.47 88888.00 2002-11-04 01:27:24.937 308 15681.84 536.41 57158.71 88888.00 2002-11-04 01:27:25.937 308 15681.19 536.16 57159.08 88888.00 2002-11-04 01:27:26.937 308 15681.32 537.28 57159.20 88888.00 2002-11-04 01:27:27.937 308 15681.19 536.78 57158.59 88888.00 2002-11-04 01:27:28.937 308 15680.80 536.78 57158.96 88888.00 2002-11-04 01:27:29.937 308 15681.45 536.04 57158.47 88888.00 2002-11-04 01:27:30.937 308 15680.41 537.03 57158.23 88888.00 2002-11-04 01:27:31.937 308 15681.06 537.15 57159.08 88888.00 2002-11-04 01:27:32.937 308 15680.67 537.03 57158.47 88888.00 2002-11-04 01:27:33.937 308 15681.32 536.66 57158.59 88888.00 2002-11-04 01:27:34.937 308 15680.54 536.41 57159.08 88888.00 2002-11-04 01:27:35.937 308 15680.41 536.66 57159.69 88888.00 2002-11-04 01:27:36.937 308 15680.54 535.92 57158.84 88888.00 2002-11-04 01:27:37.937 308 15681.06 536.53 57158.71 88888.00 2002-11-04 01:27:38.937 308 15680.67 536.66 57158.96 88888.00 2002-11-04 01:27:39.937 308 15680.93 536.16 57159.08 88888.00 2002-11-04 01:27:40.937 308 15681.06 536.78 57158.59 88888.00 2002-11-04 01:27:41.937 308 15681.32 536.04 57158.59 88888.00 2002-11-04 01:27:42.937 308 15681.06 536.16 57158.59 88888.00 2002-11-04 01:27:43.937 308 15681.06 535.54 57158.47 88888.00 2002-11-04 01:27:44.937 308 15680.80 536.41 57159.32 88888.00 2002-11-04 01:27:45.937 308 15680.93 536.16 57159.69 88888.00 2002-11-04 01:27:46.937 308 15681.45 536.16 57159.32 88888.00 2002-11-04 01:27:47.937 308 15681.06 535.92 57159.32 88888.00 2002-11-04 01:27:48.937 308 15681.71 535.67 57159.08 88888.00 2002-11-04 01:27:49.937 308 15681.58 536.53 57158.71 88888.00 2002-11-04 01:27:50.937 308 15681.58 537.53 57158.96 88888.00 2002-11-04 01:27:51.937 308 15681.06 536.91 57159.32 88888.00 2002-11-04 01:27:52.937 308 15681.84 536.66 57159.45 88888.00 2002-11-04 01:27:53.937 308 15680.80 536.66 57158.71 88888.00 2002-11-04 01:27:54.937 308 15681.32 536.78 57159.32 88888.00 2002-11-04 01:27:55.937 308 15681.71 537.28 57159.94 88888.00 2002-11-04 01:27:56.937 308 15681.32 537.40 57159.20 88888.00 2002-11-04 01:27:57.937 308 15681.97 537.40 57159.08 88888.00 2002-11-04 01:27:58.937 308 15681.45 537.28 57160.30 88888.00 2002-11-04 01:27:59.937 308 15681.45 537.28 57159.08 88888.00 2002-11-04 01:28:00.937 308 15681.45 537.53 57160.43 88888.00 2002-11-04 01:28:01.937 308 15681.58 537.28 57159.82 88888.00 2002-11-04 01:28:02.937 308 15681.19 538.02 57159.69 88888.00 2002-11-04 01:28:03.937 308 15681.19 538.27 57159.69 88888.00 2002-11-04 01:28:04.937 308 15681.45 537.53 57159.57 88888.00 2002-11-04 01:28:05.937 308 15680.93 537.90 57159.20 88888.00 2002-11-04 01:28:06.937 308 15680.80 537.40 57160.06 88888.00 2002-11-04 01:28:07.937 308 15680.28 537.90 57159.82 88888.00 2002-11-04 01:28:08.937 308 15679.89 538.14 57160.06 88888.00 2002-11-04 01:28:09.937 308 15680.02 538.27 57159.94 88888.00 2002-11-04 01:28:10.937 308 15679.76 537.90 57159.45 88888.00 2002-11-04 01:28:11.937 308 15679.89 537.90 57160.06 88888.00 2002-11-04 01:28:12.937 308 15678.98 537.15 57159.69 88888.00 2002-11-04 01:28:13.937 308 15679.50 538.14 57159.57 88888.00 2002-11-04 01:28:14.937 308 15678.98 537.53 57159.94 88888.00 2002-11-04 01:28:15.937 308 15678.98 538.27 57159.94 88888.00 2002-11-04 01:28:16.937 308 15679.24 537.90 57160.18 88888.00 2002-11-04 01:28:17.937 308 15679.37 538.02 57160.06 88888.00 2002-11-04 01:28:18.937 308 15678.59 538.39 57160.18 88888.00 2002-11-04 01:28:19.937 308 15678.46 537.90 57159.57 88888.00 2002-11-04 01:28:20.937 308 15678.72 538.27 57159.45 88888.00 2002-11-04 01:28:21.937 308 15678.59 537.40 57159.94 88888.00 2002-11-04 01:28:22.937 308 15677.81 536.91 57160.06 88888.00 2002-11-04 01:28:23.937 308 15677.81 538.14 57159.20 88888.00 2002-11-04 01:28:24.937 308 15678.72 537.90 57160.18 88888.00 2002-11-04 01:28:25.937 308 15677.81 538.14 57159.45 88888.00 2002-11-04 01:28:26.937 308 15678.20 537.90 57159.32 88888.00 2002-11-04 01:28:27.937 308 15677.68 537.53 57159.94 88888.00 2002-11-04 01:28:28.937 308 15677.94 537.65 57159.69 88888.00 2002-11-04 01:28:29.937 308 15677.81 538.76 57159.94 88888.00 2002-11-04 01:28:30.937 308 15677.42 537.65 57159.94 88888.00 2002-11-04 01:28:31.937 308 15677.29 538.02 57159.45 88888.00 2002-11-04 01:28:32.937 308 15677.16 538.27 57159.08 88888.00 2002-11-04 01:28:33.937 308 15677.03 538.14 57159.32 88888.00 2002-11-04 01:28:34.937 308 15676.51 538.27 57159.32 88888.00 2002-11-04 01:28:35.937 308 15676.25 537.90 57159.32 88888.00 2002-11-04 01:28:36.937 308 15676.64 538.39 57160.18 88888.00 2002-11-04 01:28:37.937 308 15676.51 538.89 57159.45 88888.00 2002-11-04 01:28:38.937 308 15676.77 538.76 57159.20 88888.00 2002-11-04 01:28:39.937 308 15676.90 538.02 57159.94 88888.00 2002-11-04 01:28:40.937 308 15676.12 538.14 57159.32 88888.00 2002-11-04 01:28:41.937 308 15676.25 538.39 57159.69 88888.00 2002-11-04 01:28:42.937 308 15676.25 538.52 57159.69 88888.00 2002-11-04 01:28:43.937 308 15676.25 538.76 57159.45 88888.00 2002-11-04 01:28:44.937 308 15675.60 538.52 57159.45 88888.00 2002-11-04 01:28:45.937 308 15676.51 538.27 57159.20 88888.00 2002-11-04 01:28:46.937 308 15675.99 539.26 57159.57 88888.00 2002-11-04 01:28:47.937 308 15677.16 539.26 57159.82 88888.00 2002-11-04 01:28:48.937 308 15676.64 538.64 57159.69 88888.00 2002-11-04 01:28:49.937 308 15675.86 538.39 57159.57 88888.00 2002-11-04 01:28:50.937 308 15676.51 538.64 57159.45 88888.00 2002-11-04 01:28:51.937 308 15675.99 538.89 57158.96 88888.00 2002-11-04 01:28:52.937 308 15675.47 539.14 57159.57 88888.00 2002-11-04 01:28:53.937 308 15676.38 538.52 57159.94 88888.00 2002-11-04 01:28:54.937 308 15675.99 539.38 57159.94 88888.00 2002-11-04 01:28:55.937 308 15676.25 538.52 57159.57 88888.00 2002-11-04 01:28:56.937 308 15675.60 538.89 57159.69 88888.00 2002-11-04 01:28:57.937 308 15676.25 538.64 57159.57 88888.00 2002-11-04 01:28:58.937 308 15675.86 538.64 57160.06 88888.00 2002-11-04 01:28:59.937 308 15676.12 538.52 57159.94 88888.00 2002-11-04 01:29:00.937 308 15676.38 539.26 57160.06 88888.00 2002-11-04 01:29:01.937 308 15675.08 539.01 57159.20 88888.00 2002-11-04 01:29:02.937 308 15675.47 538.89 57159.94 88888.00 2002-11-04 01:29:03.937 308 15675.73 539.26 57160.06 88888.00 2002-11-04 01:29:04.937 308 15675.47 539.01 57159.45 88888.00 2002-11-04 01:29:05.937 308 15675.99 538.76 57159.69 88888.00 2002-11-04 01:29:06.937 308 15675.60 539.51 57159.94 88888.00 2002-11-04 01:29:07.937 308 15675.60 538.64 57159.82 88888.00 2002-11-04 01:29:08.937 308 15675.99 539.01 57159.57 88888.00 2002-11-04 01:29:09.937 308 15674.95 539.14 57159.57 88888.00 2002-11-04 01:29:10.937 308 15675.34 539.01 57159.57 88888.00 2002-11-04 01:29:11.937 308 15675.73 538.64 57159.57 88888.00 2002-11-04 01:29:12.937 308 15674.95 539.01 57159.69 88888.00 2002-11-04 01:29:13.937 308 15675.34 539.14 57160.30 88888.00 2002-11-04 01:29:14.937 308 15674.69 539.26 57159.82 88888.00 2002-11-04 01:29:15.937 308 15675.21 539.38 57159.69 88888.00 2002-11-04 01:29:16.937 308 15674.30 538.64 57159.82 88888.00 2002-11-04 01:29:17.937 308 15675.34 539.38 57159.45 88888.00 2002-11-04 01:29:18.937 308 15674.69 539.01 57159.45 88888.00 2002-11-04 01:29:19.937 308 15674.56 538.89 57159.69 88888.00 2002-11-04 01:29:20.937 308 15675.08 539.14 57159.69 88888.00 2002-11-04 01:29:21.937 308 15675.08 539.26 57159.94 88888.00 2002-11-04 01:29:22.937 308 15675.21 539.51 57160.18 88888.00 2002-11-04 01:29:23.937 308 15674.82 539.38 57159.82 88888.00 2002-11-04 01:29:24.937 308 15675.21 539.63 57159.57 88888.00 2002-11-04 01:29:25.937 308 15675.08 539.88 57159.57 88888.00 2002-11-04 01:29:26.937 308 15674.82 539.14 57160.55 88888.00 2002-11-04 01:29:27.937 308 15675.47 539.14 57159.69 88888.00 2002-11-04 01:29:28.937 308 15674.69 539.51 57159.57 88888.00 2002-11-04 01:29:29.937 308 15674.95 539.26 57159.82 88888.00 2002-11-04 01:29:30.937 308 15674.82 539.75 57159.82 88888.00 2002-11-04 01:29:31.937 308 15674.30 539.88 57159.45 88888.00 2002-11-04 01:29:32.937 308 15674.82 539.26 57159.82 88888.00 2002-11-04 01:29:33.937 308 15674.43 540.50 57159.45 88888.00 2002-11-04 01:29:34.937 308 15674.95 539.75 57159.32 88888.00 2002-11-04 01:29:35.937 308 15674.30 539.63 57159.82 88888.00 2002-11-04 01:29:36.937 308 15674.69 540.13 57159.69 88888.00 2002-11-04 01:29:37.937 308 15674.56 540.13 57159.82 88888.00 2002-11-04 01:29:38.937 308 15674.95 539.63 57160.30 88888.00 2002-11-04 01:29:39.937 308 15674.69 540.00 57159.94 88888.00 2002-11-04 01:29:40.937 308 15674.43 540.00 57160.18 88888.00 2002-11-04 01:29:41.937 308 15674.95 540.37 57159.69 88888.00 2002-11-04 01:29:42.937 308 15674.17 540.62 57159.32 88888.00 2002-11-04 01:29:43.937 308 15674.43 540.37 57160.06 88888.00 2002-11-04 01:29:44.937 308 15674.56 540.75 57159.94 88888.00 2002-11-04 01:29:45.937 308 15673.91 540.25 57159.94 88888.00 2002-11-04 01:29:46.937 308 15674.82 539.75 57159.94 88888.00 2002-11-04 01:29:47.937 308 15674.43 540.13 57159.82 88888.00 2002-11-04 01:29:48.937 308 15674.30 540.25 57160.18 88888.00 2002-11-04 01:29:49.937 308 15674.95 540.37 57160.18 88888.00 2002-11-04 01:29:50.937 308 15674.82 540.25 57160.18 88888.00 2002-11-04 01:29:51.937 308 15674.95 540.99 57159.45 88888.00 2002-11-04 01:29:52.937 308 15675.08 540.75 57160.18 88888.00 2002-11-04 01:29:53.937 308 15675.60 540.25 57159.82 88888.00 2002-11-04 01:29:54.937 308 15675.21 540.87 57159.82 88888.00 2002-11-04 01:29:55.937 308 15674.43 540.37 57160.30 88888.00 2002-11-04 01:29:56.937 308 15674.95 540.13 57159.94 88888.00 2002-11-04 01:29:57.937 308 15675.21 540.50 57159.94 88888.00 2002-11-04 01:29:58.937 308 15675.34 540.75 57160.67 88888.00 2002-11-04 01:29:59.937 308 15675.21 540.62 57160.91 88888.00 2002-11-04 01:30:00.937 308 15675.47 541.12 57159.69 88888.00 2002-11-04 01:30:01.937 308 15675.73 540.50 57160.55 88888.00 2002-11-04 01:30:02.937 308 15675.21 541.36 57159.94 88888.00 2002-11-04 01:30:03.937 308 15675.73 541.49 57159.94 88888.00 2002-11-04 01:30:04.937 308 15675.47 541.12 57160.55 88888.00 2002-11-04 01:30:05.937 308 15675.60 541.12 57159.82 88888.00 2002-11-04 01:30:06.937 308 15675.34 541.74 57160.67 88888.00 2002-11-04 01:30:07.937 308 15675.60 541.61 57160.67 88888.00 2002-11-04 01:30:08.937 308 15674.69 541.36 57160.79 88888.00 2002-11-04 01:30:09.937 308 15675.73 541.74 57160.55 88888.00 2002-11-04 01:30:10.937 308 15675.47 541.74 57160.67 88888.00 2002-11-04 01:30:11.937 308 15675.73 542.11 57160.43 88888.00 2002-11-04 01:30:12.937 308 15675.08 542.11 57160.55 88888.00 2002-11-04 01:30:13.937 308 15676.12 541.36 57161.28 88888.00 2002-11-04 01:30:14.937 308 15676.12 543.10 57160.18 88888.00 2002-11-04 01:30:15.937 308 15676.12 541.98 57160.67 88888.00 2002-11-04 01:30:16.937 308 15676.25 541.98 57160.30 88888.00 2002-11-04 01:30:17.937 308 15675.60 542.23 57161.04 88888.00 2002-11-04 01:30:18.937 308 15675.86 542.36 57160.91 88888.00 2002-11-04 01:30:19.937 308 15676.12 541.61 57160.30 88888.00 2002-11-04 01:30:20.937 308 15675.86 542.60 57161.16 88888.00 2002-11-04 01:30:21.937 308 15675.86 543.10 57160.30 88888.00 2002-11-04 01:30:22.937 308 15675.60 542.73 57161.16 88888.00 2002-11-04 01:30:23.937 308 15675.34 542.85 57161.41 88888.00 2002-11-04 01:30:24.937 308 15676.12 543.10 57160.67 88888.00 2002-11-04 01:30:25.937 308 15675.86 542.73 57160.30 88888.00 2002-11-04 01:30:26.937 308 15676.25 542.36 57161.04 88888.00 2002-11-04 01:30:27.937 308 15675.86 542.36 57159.94 88888.00 2002-11-04 01:30:28.937 308 15675.60 543.22 57160.79 88888.00 2002-11-04 01:30:29.937 308 15675.47 543.59 57161.16 88888.00 2002-11-04 01:30:30.937 308 15676.12 542.98 57160.91 88888.00 2002-11-04 01:30:31.937 308 15676.12 542.73 57161.16 88888.00 2002-11-04 01:30:32.937 308 15675.99 542.98 57161.77 88888.00 2002-11-04 01:30:33.937 308 15675.86 542.73 57160.43 88888.00 2002-11-04 01:30:34.937 308 15675.47 543.10 57160.55 88888.00 2002-11-04 01:30:35.937 308 15675.86 542.73 57160.55 88888.00 2002-11-04 01:30:36.937 308 15675.99 543.47 57161.16 88888.00 2002-11-04 01:30:37.937 308 15676.12 543.47 57161.53 88888.00 2002-11-04 01:30:38.937 308 15675.60 542.73 57161.04 88888.00 2002-11-04 01:30:39.937 308 15675.99 543.35 57160.79 88888.00 2002-11-04 01:30:40.937 308 15676.51 543.84 57160.91 88888.00 2002-11-04 01:30:41.937 308 15676.38 543.10 57161.65 88888.00 2002-11-04 01:30:42.937 308 15675.86 543.97 57161.16 88888.00 2002-11-04 01:30:43.937 308 15675.99 543.84 57161.53 88888.00 2002-11-04 01:30:44.937 308 15675.99 544.21 57160.91 88888.00 2002-11-04 01:30:45.937 308 15676.64 543.97 57161.28 88888.00 2002-11-04 01:30:46.937 308 15676.38 544.34 57161.16 88888.00 2002-11-04 01:30:47.937 308 15676.51 543.84 57161.04 88888.00 2002-11-04 01:30:48.937 308 15675.99 544.71 57161.53 88888.00 2002-11-04 01:30:49.937 308 15675.73 544.21 57161.41 88888.00 2002-11-04 01:30:50.937 308 15675.86 544.46 57161.04 88888.00 2002-11-04 01:30:51.937 308 15676.38 543.72 57161.28 88888.00 2002-11-04 01:30:52.937 308 15675.86 545.08 57160.91 88888.00 2002-11-04 01:30:53.937 308 15675.86 544.46 57161.04 88888.00 2002-11-04 01:30:54.937 308 15675.86 544.71 57161.16 88888.00 2002-11-04 01:30:55.937 308 15676.12 544.71 57161.65 88888.00 2002-11-04 01:30:56.937 308 15676.90 544.83 57161.41 88888.00 2002-11-04 01:30:57.937 308 15676.12 544.96 57161.04 88888.00 2002-11-04 01:30:58.937 308 15675.60 544.96 57161.16 88888.00 2002-11-04 01:30:59.937 308 15676.38 545.20 57161.53 88888.00 2002-11-04 01:31:00.937 308 15676.51 545.33 57161.28 88888.00 2002-11-04 01:31:01.937 308 15676.90 545.58 57161.53 88888.00 2002-11-04 01:31:02.937 308 15676.38 545.20 57161.28 88888.00 2002-11-04 01:31:03.937 308 15676.90 545.82 57161.41 88888.00 2002-11-04 01:31:04.937 308 15676.64 545.33 57161.41 88888.00 2002-11-04 01:31:05.937 308 15676.77 544.83 57161.16 88888.00 2002-11-04 01:31:06.937 308 15677.29 545.58 57161.77 88888.00 2002-11-04 01:31:07.937 308 15677.42 545.45 57161.53 88888.00 2002-11-04 01:31:08.937 308 15677.29 545.45 57161.41 88888.00 2002-11-04 01:31:09.937 308 15676.64 544.83 57161.65 88888.00 2002-11-04 01:31:10.937 308 15677.16 545.45 57161.77 88888.00 2002-11-04 01:31:11.937 308 15677.03 545.70 57161.41 88888.00 2002-11-04 01:31:12.937 308 15677.29 546.32 57161.65 88888.00 2002-11-04 01:31:13.937 308 15677.16 545.58 57160.91 88888.00 2002-11-04 01:31:14.937 308 15677.03 545.95 57161.65 88888.00 2002-11-04 01:31:15.937 308 15677.42 545.58 57161.28 88888.00 2002-11-04 01:31:16.937 308 15676.25 545.95 57160.79 88888.00 2002-11-04 01:31:17.937 308 15676.77 545.58 57161.77 88888.00 2002-11-04 01:31:18.937 308 15677.55 546.32 57160.79 88888.00 2002-11-04 01:31:19.937 308 15676.77 546.44 57161.16 88888.00 2002-11-04 01:31:20.937 308 15677.29 545.95 57160.67 88888.00 2002-11-04 01:31:21.937 308 15677.29 546.44 57161.04 88888.00 2002-11-04 01:31:22.937 308 15677.29 546.69 57161.41 88888.00 2002-11-04 01:31:23.937 308 15677.16 545.95 57161.04 88888.00 2002-11-04 01:31:24.937 308 15677.03 546.94 57161.77 88888.00 2002-11-04 01:31:25.937 308 15677.29 546.44 57161.04 88888.00 2002-11-04 01:31:26.937 308 15676.38 546.57 57161.16 88888.00 2002-11-04 01:31:27.937 308 15677.42 546.07 57161.04 88888.00 2002-11-04 01:31:28.937 308 15676.90 546.20 57161.53 88888.00 2002-11-04 01:31:29.937 308 15676.77 546.57 57160.91 88888.00 2002-11-04 01:31:30.937 308 15677.42 546.44 57161.04 88888.00 2002-11-04 01:31:31.937 308 15677.42 546.44 57162.02 88888.00 2002-11-04 01:31:32.937 308 15677.81 546.20 57162.26 88888.00 2002-11-04 01:31:33.937 308 15677.03 546.44 57161.53 88888.00 2002-11-04 01:31:34.937 308 15677.03 546.20 57161.77 88888.00 2002-11-04 01:31:35.937 308 15677.42 546.32 57160.91 88888.00 2002-11-04 01:31:36.937 308 15677.03 546.69 57161.53 88888.00 2002-11-04 01:31:37.937 308 15676.64 546.69 57161.65 88888.00 2002-11-04 01:31:38.937 308 15677.42 545.95 57161.53 88888.00 2002-11-04 01:31:39.937 308 15676.38 546.94 57161.28 88888.00 2002-11-04 01:31:40.937 308 15677.16 546.57 57161.77 88888.00 2002-11-04 01:31:41.937 308 15677.03 546.94 57162.14 88888.00 2002-11-04 01:31:42.937 308 15677.29 546.57 57161.65 88888.00 2002-11-04 01:31:43.937 308 15676.38 546.07 57161.53 88888.00 2002-11-04 01:31:44.937 308 15676.90 546.32 57161.04 88888.00 2002-11-04 01:31:45.937 308 15676.64 546.07 57161.65 88888.00 2002-11-04 01:31:46.937 308 15676.51 546.44 57161.89 88888.00 2002-11-04 01:31:47.937 308 15677.16 546.57 57160.79 88888.00 2002-11-04 01:31:48.937 308 15677.03 546.57 57161.77 88888.00 2002-11-04 01:31:49.937 308 15676.77 546.32 57161.41 88888.00 2002-11-04 01:31:50.937 308 15675.86 546.57 57161.16 88888.00 2002-11-04 01:31:51.937 308 15676.90 546.81 57161.41 88888.00 2002-11-04 01:31:52.937 308 15676.38 546.69 57161.53 88888.00 2002-11-04 01:31:53.937 308 15676.51 545.82 57160.55 88888.00 2002-11-04 01:31:54.937 308 15676.38 547.19 57161.16 88888.00 2002-11-04 01:31:55.937 308 15676.64 546.69 57161.28 88888.00 2002-11-04 01:31:56.937 308 15675.99 546.81 57161.04 88888.00 2002-11-04 01:31:57.937 308 15676.64 546.07 57161.28 88888.00 2002-11-04 01:31:58.937 308 15675.99 546.81 57161.41 88888.00 2002-11-04 01:31:59.937 308 15676.64 546.57 57161.41 88888.00 2002-11-04 01:32:00.937 308 15676.38 546.81 57161.16 88888.00 2002-11-04 01:32:01.937 308 15675.99 546.81 57161.41 88888.00 2002-11-04 01:32:02.937 308 15676.51 546.81 57161.16 88888.00 2002-11-04 01:32:03.937 308 15675.99 547.31 57161.04 88888.00 2002-11-04 01:32:04.937 308 15675.73 547.43 57160.91 88888.00 2002-11-04 01:32:05.937 308 15676.25 546.32 57161.28 88888.00 2002-11-04 01:32:06.937 308 15675.73 546.94 57161.16 88888.00 2002-11-04 01:32:07.937 308 15675.47 547.06 57160.43 88888.00 2002-11-04 01:32:08.937 308 15675.08 547.19 57160.79 88888.00 2002-11-04 01:32:09.937 308 15675.99 546.44 57160.55 88888.00 2002-11-04 01:32:10.937 308 15675.60 546.57 57160.91 88888.00 2002-11-04 01:32:11.937 308 15675.47 547.43 57160.67 88888.00 2002-11-04 01:32:12.937 308 15675.08 546.94 57160.43 88888.00 2002-11-04 01:32:13.937 308 15674.56 547.31 57161.41 88888.00 2002-11-04 01:32:14.937 308 15675.47 546.94 57160.67 88888.00 2002-11-04 01:32:15.937 308 15674.95 546.81 57160.43 88888.00 2002-11-04 01:32:16.937 308 15675.73 547.06 57161.04 88888.00 2002-11-04 01:32:17.937 308 15675.08 546.94 57160.67 88888.00 2002-11-04 01:32:18.937 308 15674.95 547.31 57160.30 88888.00 2002-11-04 01:32:19.937 308 15674.56 547.31 57160.30 88888.00 2002-11-04 01:32:20.937 308 15674.95 547.81 57160.06 88888.00 2002-11-04 01:32:21.937 308 15675.21 547.31 57160.67 88888.00 2002-11-04 01:32:22.937 308 15674.04 547.81 57160.55 88888.00 2002-11-04 01:32:23.937 308 15673.91 547.43 57160.43 88888.00 2002-11-04 01:32:24.937 308 15674.69 547.43 57160.55 88888.00 2002-11-04 01:32:25.937 308 15674.43 547.56 57159.69 88888.00 2002-11-04 01:32:26.937 308 15674.69 547.68 57160.30 88888.00 2002-11-04 01:32:27.937 308 15674.56 547.31 57160.18 88888.00 2002-11-04 01:32:28.937 308 15675.21 547.31 57160.55 88888.00 2002-11-04 01:32:29.937 308 15674.43 547.31 57160.79 88888.00 2002-11-04 01:32:30.937 308 15673.39 547.19 57160.79 88888.00 2002-11-04 01:32:31.937 308 15674.17 547.43 57160.67 88888.00 2002-11-04 01:32:32.937 308 15675.21 547.81 57160.06 88888.00 2002-11-04 01:32:33.937 308 15674.17 547.68 57160.30 88888.00 2002-11-04 01:32:34.937 308 15674.43 547.19 57159.94 88888.00 2002-11-04 01:32:35.937 308 15674.04 547.43 57159.94 88888.00 2002-11-04 01:32:36.937 308 15674.56 547.43 57160.67 88888.00 2002-11-04 01:32:37.937 308 15674.43 547.81 57160.06 88888.00 2002-11-04 01:32:38.937 308 15674.04 547.56 57160.43 88888.00 2002-11-04 01:32:39.937 308 15674.56 547.68 57160.67 88888.00 2002-11-04 01:32:40.937 308 15674.43 547.56 57159.69 88888.00 2002-11-04 01:32:41.937 308 15675.08 547.68 57160.30 88888.00 2002-11-04 01:32:42.937 308 15674.30 547.93 57159.69 88888.00 2002-11-04 01:32:43.937 308 15674.56 547.56 57159.94 88888.00 2002-11-04 01:32:44.937 308 15674.95 547.68 57159.57 88888.00 2002-11-04 01:32:45.937 308 15674.56 548.42 57160.18 88888.00 2002-11-04 01:32:46.937 308 15674.82 548.67 57160.06 88888.00 2002-11-04 01:32:47.937 308 15674.82 548.05 57159.69 88888.00 2002-11-04 01:32:48.937 308 15674.43 548.18 57159.94 88888.00 2002-11-04 01:32:49.937 308 15674.82 548.42 57160.55 88888.00 2002-11-04 01:32:50.937 308 15674.30 548.18 57160.06 88888.00 2002-11-04 01:32:51.937 308 15673.78 548.18 57160.43 88888.00 2002-11-04 01:32:52.937 308 15674.69 548.55 57160.18 88888.00 2002-11-04 01:32:53.937 308 15673.91 548.30 57160.18 88888.00 2002-11-04 01:32:54.937 308 15674.30 548.67 57159.08 88888.00 2002-11-04 01:32:55.937 308 15674.82 548.55 57159.94 88888.00 2002-11-04 01:32:56.937 308 15674.95 548.80 57159.20 88888.00 2002-11-04 01:32:57.937 308 15673.65 548.67 57159.69 88888.00 2002-11-04 01:32:58.937 308 15673.52 549.04 57159.32 88888.00 2002-11-04 01:32:59.937 308 15674.82 548.42 57159.82 88888.00 2002-11-04 01:33:00.937 308 15673.78 549.17 57159.08 88888.00 2002-11-04 01:33:01.937 308 15673.65 548.18 57158.84 88888.00 2002-11-04 01:33:02.937 308 15674.04 549.04 57159.82 88888.00 2002-11-04 01:33:03.937 308 15674.04 548.80 57159.69 88888.00 2002-11-04 01:33:04.937 308 15674.43 548.05 57159.69 88888.00 2002-11-04 01:33:05.937 308 15674.69 549.04 57159.45 88888.00 2002-11-04 01:33:06.937 308 15674.04 548.30 57159.08 88888.00 2002-11-04 01:33:07.937 308 15674.43 548.67 57159.69 88888.00 2002-11-04 01:33:08.937 308 15674.95 549.66 57159.32 88888.00 2002-11-04 01:33:09.937 308 15674.04 549.42 57159.32 88888.00 2002-11-04 01:33:10.937 308 15674.17 548.67 57159.57 88888.00 2002-11-04 01:33:11.937 308 15674.17 548.42 57159.32 88888.00 2002-11-04 01:33:12.937 308 15674.04 549.29 57159.94 88888.00 2002-11-04 01:33:13.937 308 15674.43 548.80 57159.69 88888.00 2002-11-04 01:33:14.937 308 15674.17 548.80 57159.69 88888.00 2002-11-04 01:33:15.937 308 15674.43 549.17 57159.20 88888.00 2002-11-04 01:33:16.937 308 15674.17 548.55 57159.20 88888.00 2002-11-04 01:33:17.937 308 15674.82 549.42 57158.84 88888.00 2002-11-04 01:33:18.937 308 15673.26 549.29 57159.69 88888.00 2002-11-04 01:33:19.937 308 15674.04 548.67 57159.20 88888.00 2002-11-04 01:33:20.937 308 15673.91 549.79 57159.08 88888.00 2002-11-04 01:33:21.937 308 15674.17 549.66 57159.20 88888.00 2002-11-04 01:33:22.937 308 15673.78 549.42 57158.84 88888.00 2002-11-04 01:33:23.937 308 15673.78 549.66 57159.32 88888.00 2002-11-04 01:33:24.937 308 15673.91 549.54 57159.69 88888.00 2002-11-04 01:33:25.937 308 15673.78 549.79 57159.57 88888.00 2002-11-04 01:33:26.937 308 15674.04 549.54 57159.69 88888.00 2002-11-04 01:33:27.937 308 15674.17 549.54 57158.84 88888.00 2002-11-04 01:33:28.937 308 15673.78 549.79 57159.08 88888.00 2002-11-04 01:33:29.937 308 15674.04 549.29 57159.20 88888.00 2002-11-04 01:33:30.937 308 15674.43 549.54 57159.32 88888.00 2002-11-04 01:33:31.937 308 15674.04 549.91 57159.69 88888.00 2002-11-04 01:33:32.937 308 15674.04 549.91 57159.20 88888.00 2002-11-04 01:33:33.937 308 15674.56 549.79 57158.59 88888.00 2002-11-04 01:33:34.937 308 15674.43 549.54 57159.20 88888.00 2002-11-04 01:33:35.937 308 15674.82 548.92 57159.20 88888.00 2002-11-04 01:33:36.937 308 15674.56 549.54 57159.45 88888.00 2002-11-04 01:33:37.937 308 15673.65 549.29 57159.32 88888.00 2002-11-04 01:33:38.937 308 15674.82 550.16 57159.45 88888.00 2002-11-04 01:33:39.937 308 15674.69 549.79 57159.08 88888.00 2002-11-04 01:33:40.937 308 15673.91 550.16 57159.20 88888.00 2002-11-04 01:33:41.937 308 15674.17 549.91 57159.20 88888.00 2002-11-04 01:33:42.937 308 15674.17 549.29 57158.71 88888.00 2002-11-04 01:33:43.937 308 15674.17 549.42 57159.08 88888.00 2002-11-04 01:33:44.937 308 15674.30 549.04 57158.47 88888.00 2002-11-04 01:33:45.937 308 15674.69 549.79 57159.32 88888.00 2002-11-04 01:33:46.937 308 15674.04 549.91 57158.96 88888.00 2002-11-04 01:33:47.937 308 15674.17 549.91 57158.84 88888.00 2002-11-04 01:33:48.937 308 15673.65 549.54 57159.08 88888.00 2002-11-04 01:33:49.937 308 15674.43 549.04 57159.45 88888.00 2002-11-04 01:33:50.937 308 15674.69 549.79 57159.69 88888.00 2002-11-04 01:33:51.937 308 15674.56 550.03 57158.96 88888.00 2002-11-04 01:33:52.937 308 15673.78 550.41 57158.84 88888.00 2002-11-04 01:33:53.937 308 15673.78 550.03 57159.45 88888.00 2002-11-04 01:33:54.937 308 15674.17 550.03 57158.71 88888.00 2002-11-04 01:33:55.937 308 15674.43 549.79 57159.20 88888.00 2002-11-04 01:33:56.937 308 15674.69 549.42 57158.59 88888.00 2002-11-04 01:33:57.937 308 15674.82 549.66 57159.32 88888.00 2002-11-04 01:33:58.937 308 15674.69 549.54 57158.84 88888.00 2002-11-04 01:33:59.937 308 15674.43 549.42 57158.59 88888.00 2002-11-04 01:34:00.937 308 15674.56 549.66 57158.96 88888.00 2002-11-04 01:34:01.937 308 15674.82 550.03 57159.08 88888.00 2002-11-04 01:34:02.937 308 15674.30 549.91 57159.69 88888.00 2002-11-04 01:34:03.937 308 15674.56 549.79 57159.69 88888.00 2002-11-04 01:34:04.937 308 15674.56 549.66 57159.20 88888.00 2002-11-04 01:34:05.937 308 15673.78 550.03 57159.08 88888.00 2002-11-04 01:34:06.937 308 15674.17 550.41 57158.71 88888.00 2002-11-04 01:34:07.937 308 15675.08 550.65 57158.84 88888.00 2002-11-04 01:34:08.937 308 15674.43 550.28 57158.35 88888.00 2002-11-04 01:34:09.937 308 15674.95 549.42 57159.08 88888.00 2002-11-04 01:34:10.937 308 15675.08 550.28 57159.20 88888.00 2002-11-04 01:34:11.937 308 15674.69 549.79 57159.45 88888.00 2002-11-04 01:34:12.937 308 15674.95 549.91 57158.96 88888.00 2002-11-04 01:34:13.937 308 15674.56 550.28 57158.35 88888.00 2002-11-04 01:34:14.937 308 15675.47 549.66 57158.59 88888.00 2002-11-04 01:34:15.937 308 15674.56 549.66 57158.71 88888.00 2002-11-04 01:34:16.937 308 15674.82 550.03 57158.59 88888.00 2002-11-04 01:34:17.937 308 15674.56 550.65 57159.32 88888.00 2002-11-04 01:34:18.937 308 15674.69 550.16 57158.71 88888.00 2002-11-04 01:34:19.937 308 15674.95 550.03 57158.47 88888.00 2002-11-04 01:34:20.937 308 15674.95 550.65 57158.96 88888.00 2002-11-04 01:34:21.937 308 15674.95 549.91 57158.59 88888.00 2002-11-04 01:34:22.937 308 15674.95 550.53 57158.23 88888.00 2002-11-04 01:34:23.937 308 15674.56 550.41 57158.59 88888.00 2002-11-04 01:34:24.937 308 15675.08 550.16 57158.10 88888.00 2002-11-04 01:34:25.937 308 15674.56 550.16 57158.47 88888.00 2002-11-04 01:34:26.937 308 15675.34 550.65 57158.47 88888.00 2002-11-04 01:34:27.937 308 15674.56 550.41 57158.59 88888.00 2002-11-04 01:34:28.937 308 15674.43 550.16 57158.59 88888.00 2002-11-04 01:34:29.937 308 15674.95 549.66 57158.35 88888.00 2002-11-04 01:34:30.937 308 15675.08 550.16 57158.47 88888.00 2002-11-04 01:34:31.937 308 15674.43 550.41 57158.23 88888.00 2002-11-04 01:34:32.937 308 15675.34 550.53 57158.47 88888.00 2002-11-04 01:34:33.937 308 15674.82 549.79 57158.23 88888.00 2002-11-04 01:34:34.937 308 15675.21 549.91 57158.35 88888.00 2002-11-04 01:34:35.937 308 15675.08 550.53 57157.86 88888.00 2002-11-04 01:34:36.937 308 15675.21 549.54 57158.10 88888.00 2002-11-04 01:34:37.937 308 15675.47 549.91 57158.59 88888.00 2002-11-04 01:34:38.937 308 15675.21 550.03 57158.10 88888.00 2002-11-04 01:34:39.937 308 15675.34 549.79 57158.10 88888.00 2002-11-04 01:34:40.937 308 15675.47 550.03 57157.86 88888.00 2002-11-04 01:34:41.937 308 15675.34 549.66 57157.86 88888.00 2002-11-04 01:34:42.937 308 15675.99 549.91 57157.74 88888.00 2002-11-04 01:34:43.937 308 15675.47 549.66 57158.10 88888.00 2002-11-04 01:34:44.937 308 15675.86 549.54 57158.23 88888.00 2002-11-04 01:34:45.937 308 15675.86 549.54 57158.23 88888.00 2002-11-04 01:34:46.937 308 15675.86 549.79 57158.35 88888.00 2002-11-04 01:34:47.937 308 15675.73 549.79 57158.23 88888.00 2002-11-04 01:34:48.937 308 15676.38 549.42 57158.10 88888.00 2002-11-04 01:34:49.937 308 15674.69 550.03 57157.98 88888.00 2002-11-04 01:34:50.937 308 15675.73 549.66 57157.37 88888.00 2002-11-04 01:34:51.937 308 15676.25 549.54 57157.37 88888.00 2002-11-04 01:34:52.937 308 15676.51 549.54 57157.49 88888.00 2002-11-04 01:34:53.937 308 15675.73 549.04 57157.86 88888.00 2002-11-04 01:34:54.937 308 15676.12 549.54 57157.37 88888.00 2002-11-04 01:34:55.937 308 15676.12 549.54 57157.37 88888.00 2002-11-04 01:34:56.937 308 15675.99 549.17 57157.00 88888.00 2002-11-04 01:34:57.937 308 15676.38 549.17 57157.25 88888.00 2002-11-04 01:34:58.937 308 15677.03 549.42 57157.61 88888.00 2002-11-04 01:34:59.937 308 15677.16 549.29 57157.37 88888.00 2002-11-04 01:35:00.937 308 15677.29 548.92 57157.61 88888.00 2002-11-04 01:35:01.937 308 15677.94 548.67 57157.61 88888.00 2002-11-04 01:35:02.937 308 15677.16 549.42 57157.86 88888.00 2002-11-04 01:35:03.937 308 15677.03 549.29 57158.23 88888.00 2002-11-04 01:35:04.937 308 15677.81 548.67 57157.98 88888.00 2002-11-04 01:35:05.937 308 15677.68 548.67 57157.61 88888.00 2002-11-04 01:35:06.937 308 15678.07 549.04 57157.49 88888.00 2002-11-04 01:35:07.937 308 15677.55 549.42 57158.23 88888.00 2002-11-04 01:35:08.937 308 15678.20 549.42 57157.61 88888.00 2002-11-04 01:35:09.937 308 15677.55 549.04 57157.98 88888.00 2002-11-04 01:35:10.937 308 15678.20 549.17 57157.86 88888.00 2002-11-04 01:35:11.937 308 15677.94 548.92 57157.98 88888.00 2002-11-04 01:35:12.937 308 15678.07 549.17 57157.49 88888.00 2002-11-04 01:35:13.937 308 15677.55 549.04 57157.37 88888.00 2002-11-04 01:35:14.937 308 15678.07 549.17 57157.37 88888.00 2002-11-04 01:35:15.937 308 15678.07 549.42 57157.49 88888.00 2002-11-04 01:35:16.937 308 15677.94 549.04 57157.61 88888.00 2002-11-04 01:35:17.937 308 15678.85 549.54 57157.49 88888.00 2002-11-04 01:35:18.937 308 15678.20 548.92 57157.86 88888.00 2002-11-04 01:35:19.937 308 15678.20 549.54 57157.61 88888.00 2002-11-04 01:35:20.937 308 15678.72 549.17 57157.37 88888.00 2002-11-04 01:35:21.937 308 15678.46 549.29 57157.49 88888.00 2002-11-04 01:35:22.937 308 15677.81 549.17 57157.25 88888.00 2002-11-04 01:35:23.937 308 15678.20 548.55 57157.61 88888.00 2002-11-04 01:35:24.937 308 15677.81 549.17 57157.61 88888.00 2002-11-04 01:35:25.937 308 15678.85 549.04 57157.74 88888.00 2002-11-04 01:35:26.937 308 15679.24 549.42 57157.49 88888.00 2002-11-04 01:35:27.937 308 15678.33 549.54 57156.76 88888.00 2002-11-04 01:35:28.937 308 15679.50 549.29 57157.37 88888.00 2002-11-04 01:35:29.937 308 15679.76 549.54 57157.61 88888.00 2002-11-04 01:35:30.937 308 15679.24 549.79 57157.37 88888.00 2002-11-04 01:35:31.937 308 15678.72 548.92 57156.88 88888.00 2002-11-04 01:35:32.937 308 15679.50 549.42 57157.98 88888.00 2002-11-04 01:35:33.937 308 15679.37 548.67 57157.61 88888.00 2002-11-04 01:35:34.937 308 15679.24 549.17 57157.74 88888.00 2002-11-04 01:35:35.937 308 15679.76 548.92 57157.25 88888.00 2002-11-04 01:35:36.937 308 15679.37 549.54 57156.76 88888.00 2002-11-04 01:35:37.937 308 15679.24 549.29 57157.49 88888.00 2002-11-04 01:35:38.937 308 15679.37 548.80 57157.74 88888.00 2002-11-04 01:35:39.937 308 15679.89 549.29 57157.61 88888.00 2002-11-04 01:35:40.937 308 15679.89 549.04 57157.98 88888.00 2002-11-04 01:35:41.937 308 15679.37 549.54 57157.49 88888.00 2002-11-04 01:35:42.937 308 15679.37 548.80 57157.00 88888.00 2002-11-04 01:35:43.937 308 15680.28 549.29 57158.10 88888.00 2002-11-04 01:35:44.937 308 15679.37 549.42 57156.88 88888.00 2002-11-04 01:35:45.937 308 15678.98 549.42 57157.49 88888.00 2002-11-04 01:35:46.937 308 15678.98 549.42 57157.61 88888.00 2002-11-04 01:35:47.937 308 15679.24 549.04 57157.74 88888.00 2002-11-04 01:35:48.937 308 15678.72 549.54 57157.25 88888.00 2002-11-04 01:35:49.937 308 15679.24 548.80 57157.25 88888.00 2002-11-04 01:35:50.937 308 15679.24 548.67 57157.25 88888.00 2002-11-04 01:35:51.937 308 15679.24 549.04 57157.00 88888.00 2002-11-04 01:35:52.937 308 15678.07 549.42 57157.61 88888.00 2002-11-04 01:35:53.937 308 15678.59 549.29 57157.25 88888.00 2002-11-04 01:35:54.937 308 15678.59 549.29 57157.49 88888.00 2002-11-04 01:35:55.937 308 15678.46 549.42 57157.49 88888.00 2002-11-04 01:35:56.937 308 15678.98 548.67 57157.25 88888.00 2002-11-04 01:35:57.937 308 15678.20 548.92 57157.49 88888.00 2002-11-04 01:35:58.937 308 15679.11 549.29 57157.12 88888.00 2002-11-04 01:35:59.937 308 15677.81 548.55 57157.00 88888.00 2002-11-04 01:36:00.937 308 15678.46 548.67 57157.12 88888.00 2002-11-04 01:36:01.937 308 15678.20 548.18 57157.25 88888.00 2002-11-04 01:36:02.937 308 15678.33 548.67 57157.37 88888.00 2002-11-04 01:36:03.937 308 15678.33 547.93 57157.37 88888.00 2002-11-04 01:36:04.937 308 15678.72 547.68 57157.00 88888.00 2002-11-04 01:36:05.937 308 15678.72 547.68 57156.88 88888.00 2002-11-04 01:36:06.937 308 15679.11 547.93 57156.15 88888.00 2002-11-04 01:36:07.937 308 15679.11 547.81 57157.37 88888.00 2002-11-04 01:36:08.937 308 15679.89 547.81 57157.49 88888.00 2002-11-04 01:36:09.937 308 15679.63 548.18 57156.88 88888.00 2002-11-04 01:36:10.937 308 15679.37 547.93 57157.00 88888.00 2002-11-04 01:36:11.937 308 15680.28 548.18 57156.52 88888.00 2002-11-04 01:36:12.937 308 15680.67 548.18 57156.64 88888.00 2002-11-04 01:36:13.937 308 15680.02 548.05 57156.27 88888.00 2002-11-04 01:36:14.937 308 15680.02 548.05 57156.39 88888.00 2002-11-04 01:36:15.937 308 15679.89 547.68 57156.27 88888.00 2002-11-04 01:36:16.937 308 15679.89 548.30 57156.64 88888.00 2002-11-04 01:36:17.937 308 15680.28 547.93 57156.64 88888.00 2002-11-04 01:36:18.937 308 15680.41 548.18 57156.76 88888.00 2002-11-04 01:36:19.937 308 15679.76 548.30 57156.76 88888.00 2002-11-04 01:36:20.937 308 15679.76 547.68 57157.37 88888.00 2002-11-04 01:36:21.937 308 15680.28 548.55 57156.52 88888.00 2002-11-04 01:36:22.937 308 15679.63 547.68 57157.25 88888.00 2002-11-04 01:36:23.937 308 15679.89 548.55 57156.27 88888.00 2002-11-04 01:36:24.937 308 15680.02 548.67 57157.00 88888.00 2002-11-04 01:36:25.937 308 15680.15 548.30 57156.52 88888.00 2002-11-04 01:36:26.937 308 15679.11 547.93 57157.00 88888.00 2002-11-04 01:36:27.937 308 15679.50 547.93 57156.64 88888.00 2002-11-04 01:36:28.937 308 15680.02 547.93 57156.52 88888.00 2002-11-04 01:36:29.937 308 15679.89 548.55 57156.76 88888.00 2002-11-04 01:36:30.937 308 15679.89 547.68 57156.02 88888.00 2002-11-04 01:36:31.937 308 15679.50 547.56 57156.02 88888.00 2002-11-04 01:36:32.937 308 15680.02 547.93 57156.15 88888.00 2002-11-04 01:36:33.937 308 15679.89 547.81 57157.25 88888.00 2002-11-04 01:36:34.937 308 15680.02 548.05 57156.88 88888.00 2002-11-04 01:36:35.937 308 15680.41 548.30 57156.64 88888.00 2002-11-04 01:36:36.937 308 15679.76 548.18 57156.76 88888.00 2002-11-04 01:36:37.937 308 15679.76 548.05 57156.52 88888.00 2002-11-04 01:36:38.937 308 15680.02 548.30 57156.27 88888.00 2002-11-04 01:36:39.937 308 15680.02 547.93 57156.52 88888.00 2002-11-04 01:36:40.937 308 15680.15 548.30 57156.52 88888.00 2002-11-04 01:36:41.937 308 15680.28 548.05 57156.27 88888.00 2002-11-04 01:36:42.937 308 15679.50 548.18 57156.39 88888.00 2002-11-04 01:36:43.937 308 15679.89 547.81 57156.27 88888.00 2002-11-04 01:36:44.937 308 15680.15 547.68 57156.39 88888.00 2002-11-04 01:36:45.937 308 15680.15 547.68 57156.02 88888.00 2002-11-04 01:36:46.937 308 15680.80 547.43 57156.64 88888.00 2002-11-04 01:36:47.937 308 15680.67 548.67 57156.64 88888.00 2002-11-04 01:36:48.937 308 15680.67 547.93 57156.52 88888.00 2002-11-04 01:36:49.937 308 15680.67 548.67 57156.64 88888.00 2002-11-04 01:36:50.937 308 15680.67 547.56 57156.76 88888.00 2002-11-04 01:36:51.937 308 15680.54 547.81 57156.27 88888.00 2002-11-04 01:36:52.937 308 15680.80 547.68 57156.64 88888.00 2002-11-04 01:36:53.937 308 15681.32 547.81 57156.39 88888.00 2002-11-04 01:36:54.937 308 15680.54 547.68 57156.27 88888.00 2002-11-04 01:36:55.937 308 15680.54 547.56 57156.52 88888.00 2002-11-04 01:36:56.937 308 15681.45 548.30 57156.52 88888.00 2002-11-04 01:36:57.937 308 15681.71 547.93 57156.64 88888.00 2002-11-04 01:36:58.937 308 15682.10 548.67 57156.15 88888.00 2002-11-04 01:36:59.937 308 15681.06 547.56 57156.15 88888.00 2002-11-04 01:37:00.937 308 15681.32 547.81 57155.90 88888.00 2002-11-04 01:37:01.937 308 15681.45 547.93 57155.90 88888.00 2002-11-04 01:37:02.937 308 15681.19 548.18 57156.39 88888.00 2002-11-04 01:37:03.937 308 15682.10 548.05 57156.02 88888.00 2002-11-04 01:37:04.937 308 15681.19 547.93 57156.64 88888.00 2002-11-04 01:37:05.937 308 15681.84 547.68 57156.64 88888.00 2002-11-04 01:37:06.937 308 15681.06 547.81 57157.61 88888.00 2002-11-04 01:37:07.937 308 15680.67 547.31 57156.52 88888.00 2002-11-04 01:37:08.937 308 15680.67 547.68 57156.64 88888.00 2002-11-04 01:37:09.937 308 15681.32 547.43 57156.88 88888.00 2002-11-04 01:37:10.937 308 15681.32 547.81 57156.39 88888.00 2002-11-04 01:37:11.937 308 15681.97 547.56 57156.39 88888.00 2002-11-04 01:37:12.937 308 15681.97 547.19 57155.90 88888.00 2002-11-04 01:37:13.937 308 15681.84 547.81 57156.27 88888.00 2002-11-04 01:37:14.937 308 15681.58 547.43 57156.27 88888.00 2002-11-04 01:37:15.937 308 15681.97 546.94 57156.02 88888.00 2002-11-04 01:37:16.937 308 15681.97 547.06 57155.90 88888.00 2002-11-04 01:37:17.937 308 15681.58 547.43 57156.52 88888.00 2002-11-04 01:37:18.937 308 15681.97 547.31 57156.52 88888.00 2002-11-04 01:37:19.937 308 15681.84 547.68 57156.27 88888.00 2002-11-04 01:37:20.937 308 15681.58 547.93 57156.15 88888.00 2002-11-04 01:37:21.937 308 15682.36 547.43 57156.64 88888.00 2002-11-04 01:37:22.937 308 15682.36 547.31 57156.39 88888.00 2002-11-04 01:37:23.937 308 15681.84 547.56 57156.52 88888.00 2002-11-04 01:37:24.937 308 15682.49 547.81 57156.64 88888.00 2002-11-04 01:37:25.937 308 15682.36 546.94 57157.12 88888.00 2002-11-04 01:37:26.937 308 15682.23 547.06 57156.15 88888.00 2002-11-04 01:37:27.937 308 15681.84 547.31 57156.39 88888.00 2002-11-04 01:37:28.937 308 15682.23 547.81 57157.00 88888.00 2002-11-04 01:37:29.937 308 15682.75 548.05 57157.00 88888.00 2002-11-04 01:37:30.937 308 15682.36 547.68 57156.27 88888.00 2002-11-04 01:37:31.937 308 15682.49 547.68 57156.52 88888.00 2002-11-04 01:37:32.937 308 15682.62 547.43 57156.39 88888.00 2002-11-04 01:37:33.937 308 15682.36 547.93 57156.39 88888.00 2002-11-04 01:37:34.937 308 15682.75 547.68 57157.00 88888.00 2002-11-04 01:37:35.937 308 15682.49 547.68 57156.88 88888.00 2002-11-04 01:37:36.937 308 15683.13 547.19 57156.39 88888.00 2002-11-04 01:37:37.937 308 15682.62 547.81 57156.39 88888.00 2002-11-04 01:37:38.937 308 15683.13 547.31 57156.39 88888.00 2002-11-04 01:37:39.937 308 15682.23 547.31 57156.39 88888.00 2002-11-04 01:37:40.937 308 15683.00 547.43 57156.88 88888.00 2002-11-04 01:37:41.937 308 15683.53 547.31 57157.00 88888.00 2002-11-04 01:37:42.937 308 15682.75 547.56 57156.76 88888.00 2002-11-04 01:37:43.937 308 15683.00 547.19 57156.39 88888.00 2002-11-04 01:37:44.937 308 15683.79 547.43 57156.52 88888.00 2002-11-04 01:37:45.937 308 15683.66 547.31 57156.88 88888.00 2002-11-04 01:37:46.937 308 15683.39 547.81 57156.02 88888.00 2002-11-04 01:37:47.937 308 15683.13 547.31 57156.39 88888.00 2002-11-04 01:37:48.937 308 15683.26 547.31 57156.52 88888.00 2002-11-04 01:37:49.937 308 15683.53 547.06 57157.00 88888.00 2002-11-04 01:37:50.937 308 15682.88 547.31 57156.76 88888.00 2002-11-04 01:37:51.937 308 15683.26 546.57 57156.39 88888.00 2002-11-04 01:37:52.937 308 15683.39 547.19 57156.02 88888.00 2002-11-04 01:37:53.937 308 15683.66 546.81 57156.64 88888.00 2002-11-04 01:37:54.937 308 15683.53 546.94 57156.88 88888.00 2002-11-04 01:37:55.937 308 15683.13 547.19 57156.64 88888.00 2002-11-04 01:37:56.937 308 15682.62 547.06 57156.39 88888.00 2002-11-04 01:37:57.937 308 15683.13 546.81 57156.52 88888.00 2002-11-04 01:37:58.937 308 15683.13 547.43 57157.00 88888.00 2002-11-04 01:37:59.937 308 15683.39 547.31 57156.64 88888.00 2002-11-04 01:38:00.937 308 15683.26 547.06 57157.00 88888.00 2002-11-04 01:38:01.937 308 15682.88 546.32 57157.00 88888.00 2002-11-04 01:38:02.937 308 15683.53 546.44 57156.27 88888.00 2002-11-04 01:38:03.937 308 15683.66 546.81 57156.52 88888.00 2002-11-04 01:38:04.937 308 15684.17 546.07 57156.27 88888.00 2002-11-04 01:38:05.937 308 15683.53 546.44 57156.27 88888.00 2002-11-04 01:38:06.937 308 15684.30 546.57 57156.27 88888.00 2002-11-04 01:38:07.937 308 15684.43 547.43 57156.15 88888.00 2002-11-04 01:38:08.937 308 15684.04 546.20 57156.88 88888.00 2002-11-04 01:38:09.937 308 15684.30 546.44 57155.78 88888.00 2002-11-04 01:38:10.937 308 15684.43 546.57 57156.76 88888.00 2002-11-04 01:38:11.937 308 15683.92 546.20 57156.52 88888.00 2002-11-04 01:38:12.937 308 15684.30 546.44 57156.52 88888.00 2002-11-04 01:38:13.937 308 15684.30 546.81 57156.64 88888.00 2002-11-04 01:38:14.937 308 15684.17 546.44 57155.90 88888.00 2002-11-04 01:38:15.937 308 15683.66 546.44 57156.64 88888.00 2002-11-04 01:38:16.937 308 15684.04 546.20 57156.15 88888.00 2002-11-04 01:38:17.937 308 15684.69 546.32 57156.76 88888.00 2002-11-04 01:38:18.937 308 15684.17 546.20 57156.88 88888.00 2002-11-04 01:38:19.937 308 15684.17 546.69 57156.52 88888.00 2002-11-04 01:38:20.937 308 15684.82 545.82 57156.02 88888.00 2002-11-04 01:38:21.937 308 15684.56 546.81 57156.15 88888.00 2002-11-04 01:38:22.937 308 15684.30 546.57 57155.78 88888.00 2002-11-04 01:38:23.937 308 15684.56 547.19 57156.39 88888.00 2002-11-04 01:38:24.937 308 15684.56 547.06 57156.76 88888.00 2002-11-04 01:38:25.937 308 15684.56 546.44 57156.15 88888.00 2002-11-04 01:38:26.937 308 15684.69 546.69 57156.27 88888.00 2002-11-04 01:38:27.937 308 15684.30 547.06 57156.52 88888.00 2002-11-04 01:38:28.937 308 15684.43 546.81 57156.52 88888.00 2002-11-04 01:38:29.937 308 15684.82 546.81 57156.39 88888.00 2002-11-04 01:38:30.937 308 15684.30 547.31 57156.76 88888.00 2002-11-04 01:38:31.937 308 15684.56 546.81 57156.64 88888.00 2002-11-04 01:38:32.937 308 15684.56 546.94 57156.15 88888.00 2002-11-04 01:38:33.937 308 15684.69 546.57 57156.88 88888.00 2002-11-04 01:38:34.937 308 15684.69 546.44 57156.39 88888.00 2002-11-04 01:38:35.937 308 15684.04 547.19 57155.78 88888.00 2002-11-04 01:38:36.937 308 15684.17 546.20 57156.52 88888.00 2002-11-04 01:38:37.937 308 15684.17 546.57 57156.27 88888.00 2002-11-04 01:38:38.937 308 15684.30 546.94 57155.90 88888.00 2002-11-04 01:38:39.937 308 15684.56 546.69 57156.27 88888.00 2002-11-04 01:38:40.937 308 15684.43 546.94 57155.90 88888.00 2002-11-04 01:38:41.937 308 15684.69 547.06 57156.27 88888.00 2002-11-04 01:38:42.937 308 15684.43 546.81 57156.27 88888.00 2002-11-04 01:38:43.937 308 15685.08 546.44 57156.39 88888.00 2002-11-04 01:38:44.937 308 15685.08 546.44 57156.27 88888.00 2002-11-04 01:38:45.937 308 15685.08 546.81 57155.78 88888.00 2002-11-04 01:38:46.937 308 15684.82 546.32 57156.76 88888.00 2002-11-04 01:38:47.937 308 15684.82 546.69 57155.90 88888.00 2002-11-04 01:38:48.937 308 15684.04 546.81 57155.90 88888.00 2002-11-04 01:38:49.937 308 15684.30 546.57 57156.39 88888.00 2002-11-04 01:38:50.937 308 15684.56 546.44 57156.52 88888.00 2002-11-04 01:38:51.937 308 15685.08 547.06 57156.02 88888.00 2002-11-04 01:38:52.937 308 15684.82 546.69 57155.66 88888.00 2002-11-04 01:38:53.937 308 15684.82 546.57 57155.90 88888.00 2002-11-04 01:38:54.937 308 15684.95 546.20 57156.88 88888.00 2002-11-04 01:38:55.937 308 15685.21 546.44 57156.52 88888.00 2002-11-04 01:38:56.937 308 15684.95 545.95 57156.27 88888.00 2002-11-04 01:38:57.937 308 15684.95 546.57 57156.27 88888.00 2002-11-04 01:38:58.937 308 15685.08 546.32 57155.90 88888.00 2002-11-04 01:38:59.937 308 15685.08 547.06 57156.02 88888.00 2002-11-04 01:39:00.937 308 15685.21 546.69 57156.27 88888.00 2002-11-04 01:39:01.937 308 15685.73 547.31 57156.02 88888.00 2002-11-04 01:39:02.937 308 15685.60 546.94 57156.02 88888.00 2002-11-04 01:39:03.937 308 15685.47 546.94 57156.02 88888.00 2002-11-04 01:39:04.937 308 15685.60 546.57 57155.90 88888.00 2002-11-04 01:39:05.937 308 15685.47 546.94 57155.90 88888.00 2002-11-04 01:39:06.937 308 15685.08 547.06 57156.52 88888.00 2002-11-04 01:39:07.937 308 15685.21 546.32 57156.02 88888.00 2002-11-04 01:39:08.937 308 15685.60 546.94 57155.78 88888.00 2002-11-04 01:39:09.937 308 15685.21 546.94 57156.15 88888.00 2002-11-04 01:39:10.937 308 15685.99 546.81 57155.66 88888.00 2002-11-04 01:39:11.937 308 15685.60 547.31 57156.15 88888.00 2002-11-04 01:39:12.937 308 15685.08 547.06 57156.52 88888.00 2002-11-04 01:39:13.937 308 15685.21 547.68 57156.15 88888.00 2002-11-04 01:39:14.937 308 15684.95 547.31 57156.27 88888.00 2002-11-04 01:39:15.937 308 15685.47 546.57 57155.90 88888.00 2002-11-04 01:39:16.937 308 15685.47 547.19 57156.27 88888.00 2002-11-04 01:39:17.937 308 15685.21 546.81 57156.27 88888.00 2002-11-04 01:39:18.937 308 15685.73 546.81 57156.15 88888.00 2002-11-04 01:39:19.937 308 15685.34 546.81 57156.76 88888.00 2002-11-04 01:39:20.937 308 15684.82 546.69 57156.27 88888.00 2002-11-04 01:39:21.937 308 15684.95 547.19 57156.39 88888.00 2002-11-04 01:39:22.937 308 15684.95 547.19 57155.54 88888.00 2002-11-04 01:39:23.937 308 15685.47 546.57 57156.02 88888.00 2002-11-04 01:39:24.937 308 15685.21 547.06 57156.64 88888.00 2002-11-04 01:39:25.937 308 15685.47 546.57 57156.02 88888.00 2002-11-04 01:39:26.937 308 15684.95 547.19 57156.39 88888.00 2002-11-04 01:39:27.937 308 15685.34 546.94 57156.39 88888.00 2002-11-04 01:39:28.937 308 15684.56 546.81 57155.41 88888.00 2002-11-04 01:39:29.937 308 15685.21 546.44 57155.78 88888.00 2002-11-04 01:39:30.937 308 15684.95 547.06 57157.49 88888.00 2002-11-04 01:39:31.937 308 15684.69 546.20 57155.66 88888.00 2002-11-04 01:39:32.937 308 15684.95 546.81 57156.15 88888.00 2002-11-04 01:39:33.937 308 15685.60 547.19 57156.27 88888.00 2002-11-04 01:39:34.937 308 15685.08 547.31 57155.90 88888.00 2002-11-04 01:39:35.937 308 15685.21 546.57 57156.02 88888.00 2002-11-04 01:39:36.937 308 15685.34 547.06 57156.52 88888.00 2002-11-04 01:39:37.937 308 15684.82 547.31 57155.90 88888.00 2002-11-04 01:39:38.937 308 15684.69 547.19 57155.90 88888.00 2002-11-04 01:39:39.937 308 15685.08 547.31 57155.90 88888.00 2002-11-04 01:39:40.937 308 15684.56 547.31 57156.15 88888.00 2002-11-04 01:39:41.937 308 15684.69 547.43 57156.27 88888.00 2002-11-04 01:39:42.937 308 15684.56 546.94 57156.52 88888.00 2002-11-04 01:39:43.937 308 15685.34 546.81 57156.02 88888.00 2002-11-04 01:39:44.937 308 15684.82 546.81 57156.15 88888.00 2002-11-04 01:39:45.937 308 15684.43 546.57 57155.90 88888.00 2002-11-04 01:39:46.937 308 15684.43 546.44 57156.02 88888.00 2002-11-04 01:39:47.937 308 15685.08 546.69 57156.39 88888.00 2002-11-04 01:39:48.937 308 15684.43 546.44 57156.39 88888.00 2002-11-04 01:39:49.937 308 15684.56 546.94 57156.02 88888.00 2002-11-04 01:39:50.937 308 15684.30 546.32 57156.15 88888.00 2002-11-04 01:39:51.937 308 15684.95 546.57 57156.39 88888.00 2002-11-04 01:39:52.937 308 15685.47 547.06 57156.39 88888.00 2002-11-04 01:39:53.937 308 15684.69 546.57 57155.78 88888.00 2002-11-04 01:39:54.937 308 15685.21 546.32 57156.15 88888.00 2002-11-04 01:39:55.937 308 15684.69 546.57 57156.02 88888.00 2002-11-04 01:39:56.937 308 15684.43 546.69 57155.90 88888.00 2002-11-04 01:39:57.937 308 15684.43 546.94 57155.66 88888.00 2002-11-04 01:39:58.937 308 15683.66 546.57 57156.15 88888.00 2002-11-04 01:39:59.937 308 15684.56 547.19 57155.78 88888.00 2002-11-04 01:40:00.937 308 15684.95 546.57 57156.27 88888.00 2002-11-04 01:40:01.937 308 15684.95 546.94 57155.66 88888.00 2002-11-04 01:40:02.937 308 15684.69 546.69 57155.66 88888.00 2002-11-04 01:40:03.937 308 15684.30 546.81 57155.41 88888.00 2002-11-04 01:40:04.937 308 15684.56 546.32 57156.27 88888.00 2002-11-04 01:40:05.937 308 15684.82 546.94 57155.90 88888.00 2002-11-04 01:40:06.937 308 15684.95 546.44 57155.78 88888.00 2002-11-04 01:40:07.937 308 15684.69 546.44 57155.66 88888.00 2002-11-04 01:40:08.937 308 15684.43 546.57 57155.05 88888.00 2002-11-04 01:40:09.937 308 15684.82 547.19 57155.90 88888.00 2002-11-04 01:40:10.937 308 15684.95 546.32 57155.54 88888.00 2002-11-04 01:40:11.937 308 15684.17 546.44 57155.90 88888.00 2002-11-04 01:40:12.937 308 15684.69 547.06 57155.54 88888.00 2002-11-04 01:40:13.937 308 15684.95 546.94 57155.54 88888.00 2002-11-04 01:40:14.937 308 15684.04 546.57 57155.29 88888.00 2002-11-04 01:40:15.937 308 15684.30 547.31 57155.90 88888.00 2002-11-04 01:40:16.937 308 15684.30 546.81 57155.78 88888.00 2002-11-04 01:40:17.937 308 15683.92 546.81 57155.78 88888.00 2002-11-04 01:40:18.937 308 15684.56 546.81 57155.17 88888.00 2002-11-04 01:40:19.937 308 15684.82 546.57 57156.02 88888.00 2002-11-04 01:40:20.937 308 15684.30 547.06 57155.66 88888.00 2002-11-04 01:40:21.937 308 15684.17 546.20 57156.02 88888.00 2002-11-04 01:40:22.937 308 15684.95 546.57 57156.15 88888.00 2002-11-04 01:40:23.937 308 15684.17 546.69 57155.66 88888.00 2002-11-04 01:40:24.937 308 15684.56 546.20 57155.54 88888.00 2002-11-04 01:40:25.937 308 15684.82 546.57 57156.39 88888.00 2002-11-04 01:40:26.937 308 15683.79 546.81 57155.41 88888.00 2002-11-04 01:40:27.937 308 15683.79 547.06 57155.29 88888.00 2002-11-04 01:40:28.937 308 15684.69 546.44 57155.90 88888.00 2002-11-04 01:40:29.937 308 15684.69 546.69 57155.66 88888.00 2002-11-04 01:40:30.937 308 15684.43 546.69 57155.90 88888.00 2002-11-04 01:40:31.937 308 15684.17 546.57 57155.54 88888.00 2002-11-04 01:40:32.937 308 15684.43 546.69 57156.27 88888.00 2002-11-04 01:40:33.937 308 15684.30 546.07 57155.41 88888.00 2002-11-04 01:40:34.937 308 15685.21 546.57 57156.02 88888.00 2002-11-04 01:40:35.937 308 15684.82 546.32 57156.39 88888.00 2002-11-04 01:40:36.937 308 15684.56 546.32 57155.66 88888.00 2002-11-04 01:40:37.937 308 15684.69 545.70 57156.02 88888.00 2002-11-04 01:40:38.937 308 15684.30 546.07 57155.66 88888.00 2002-11-04 01:40:39.937 308 15685.60 545.70 57155.41 88888.00 2002-11-04 01:40:40.937 308 15684.56 546.20 57156.39 88888.00 2002-11-04 01:40:41.937 308 15686.25 546.20 57155.90 88888.00 2002-11-04 01:40:42.937 308 15685.34 546.57 57155.90 88888.00 2002-11-04 01:40:43.937 308 15685.60 546.57 57156.39 88888.00 2002-11-04 01:40:44.937 308 15685.34 545.70 57156.15 88888.00 2002-11-04 01:40:45.937 308 15685.21 545.82 57155.66 88888.00 2002-11-04 01:40:46.937 308 15685.21 546.07 57156.27 88888.00 2002-11-04 01:40:47.937 308 15685.21 546.32 57155.90 88888.00 2002-11-04 01:40:48.937 308 15685.73 546.81 57155.78 88888.00 2002-11-04 01:40:49.937 308 15685.60 546.81 57155.78 88888.00 2002-11-04 01:40:50.937 308 15685.47 546.32 57156.52 88888.00 2002-11-04 01:40:51.937 308 15685.08 546.69 57156.02 88888.00 2002-11-04 01:40:52.937 308 15685.47 546.69 57156.15 88888.00 2002-11-04 01:40:53.937 308 15685.47 546.94 57155.17 88888.00 2002-11-04 01:40:54.937 308 15685.34 546.94 57156.39 88888.00 2002-11-04 01:40:55.937 308 15685.08 546.44 57156.27 88888.00 2002-11-04 01:40:56.937 308 15685.73 547.06 57156.15 88888.00 2002-11-04 01:40:57.937 308 15685.21 546.69 57155.78 88888.00 2002-11-04 01:40:58.937 308 15684.82 546.81 57155.90 88888.00 2002-11-04 01:40:59.937 308 15684.95 547.19 57156.27 88888.00 2002-11-04 01:41:00.937 308 15684.56 547.19 57156.15 88888.00 2002-11-04 01:41:01.937 308 15684.82 547.31 57156.52 88888.00 2002-11-04 01:41:02.937 308 15685.60 546.81 57156.02 88888.00 2002-11-04 01:41:03.937 308 15684.17 547.06 57155.54 88888.00 2002-11-04 01:41:04.937 308 15684.95 547.31 57156.02 88888.00 2002-11-04 01:41:05.937 308 15684.95 546.69 57156.27 88888.00 2002-11-04 01:41:06.937 308 15685.34 546.81 57156.88 88888.00 2002-11-04 01:41:07.937 308 15684.69 546.81 57155.90 88888.00 2002-11-04 01:41:08.937 308 15685.21 546.69 57155.90 88888.00 2002-11-04 01:41:09.937 308 15685.08 546.57 57156.27 88888.00 2002-11-04 01:41:10.937 308 15685.08 547.06 57155.78 88888.00 2002-11-04 01:41:11.937 308 15684.17 546.94 57156.88 88888.00 2002-11-04 01:41:12.937 308 15685.34 546.81 57155.90 88888.00 2002-11-04 01:41:13.937 308 15685.08 547.06 57156.27 88888.00 2002-11-04 01:41:14.937 308 15685.47 547.31 57156.02 88888.00 2002-11-04 01:41:15.937 308 15685.60 546.57 57156.15 88888.00 2002-11-04 01:41:16.937 308 15685.60 547.31 57156.27 88888.00 2002-11-04 01:41:17.937 308 15685.34 546.81 57155.90 88888.00 2002-11-04 01:41:18.937 308 15685.08 546.69 57156.15 88888.00 2002-11-04 01:41:19.937 308 15685.34 546.57 57155.66 88888.00 2002-11-04 01:41:20.937 308 15685.34 546.07 57156.15 88888.00 2002-11-04 01:41:21.937 308 15685.73 546.57 57156.15 88888.00 2002-11-04 01:41:22.937 308 15685.99 546.69 57156.27 88888.00 2002-11-04 01:41:23.937 308 15685.47 546.69 57155.90 88888.00 2002-11-04 01:41:24.937 308 15685.73 546.07 57155.66 88888.00 2002-11-04 01:41:25.937 308 15685.99 546.57 57156.76 88888.00 2002-11-04 01:41:26.937 308 15685.73 546.07 57155.90 88888.00 2002-11-04 01:41:27.937 308 15685.73 546.44 57156.15 88888.00 2002-11-04 01:41:28.937 308 15685.99 546.20 57155.90 88888.00 2002-11-04 01:41:29.937 308 15686.38 546.44 57156.27 88888.00 2002-11-04 01:41:30.937 308 15687.03 546.94 57156.02 88888.00 2002-11-04 01:41:31.937 308 15685.86 546.07 57156.02 88888.00 2002-11-04 01:41:32.937 308 15685.86 546.32 57156.02 88888.00 2002-11-04 01:41:33.937 308 15686.38 546.44 57156.39 88888.00 2002-11-04 01:41:34.937 308 15686.64 546.81 57156.64 88888.00 2002-11-04 01:41:35.937 308 15686.51 546.32 57156.15 88888.00 2002-11-04 01:41:36.937 308 15686.77 546.57 57155.66 88888.00 2002-11-04 01:41:37.937 308 15686.64 546.69 57156.52 88888.00 2002-11-04 01:41:38.937 308 15687.03 545.82 57155.66 88888.00 2002-11-04 01:41:39.937 308 15686.77 545.58 57156.15 88888.00 2002-11-04 01:41:40.937 308 15687.29 545.58 57155.54 88888.00 2002-11-04 01:41:41.937 308 15687.29 545.70 57155.41 88888.00 2002-11-04 01:41:42.937 308 15687.81 545.70 57156.27 88888.00 2002-11-04 01:41:43.937 308 15687.55 545.20 57155.90 88888.00 2002-11-04 01:41:44.937 308 15688.33 545.45 57156.02 88888.00 2002-11-04 01:41:45.937 308 15688.33 545.33 57155.90 88888.00 2002-11-04 01:41:46.937 308 15688.33 545.70 57155.41 88888.00 2002-11-04 01:41:47.937 308 15689.24 544.46 57156.02 88888.00 2002-11-04 01:41:48.937 308 15688.72 545.20 57156.15 88888.00 2002-11-04 01:41:49.937 308 15689.11 544.96 57156.39 88888.00 2002-11-04 01:41:50.937 308 15688.85 544.59 57155.90 88888.00 2002-11-04 01:41:51.937 308 15688.72 544.96 57156.02 88888.00 2002-11-04 01:41:52.937 308 15689.24 544.96 57155.78 88888.00 2002-11-04 01:41:53.937 308 15690.15 544.59 57156.02 88888.00 2002-11-04 01:41:54.937 308 15689.37 544.83 57155.78 88888.00 2002-11-04 01:41:55.937 308 15689.63 544.71 57155.78 88888.00 2002-11-04 01:41:56.937 308 15690.41 545.20 57156.27 88888.00 2002-11-04 01:41:57.937 308 15690.02 545.33 57156.02 88888.00 2002-11-04 01:41:58.937 308 15690.54 544.71 57156.27 88888.00 2002-11-04 01:41:59.937 308 15690.67 544.83 57157.00 88888.00 2002-11-04 01:42:00.937 308 15690.41 544.83 57156.52 88888.00 2002-11-04 01:42:01.937 308 15690.67 544.83 57156.64 88888.00 2002-11-04 01:42:02.937 308 15690.15 545.58 57156.64 88888.00 2002-11-04 01:42:03.937 308 15690.67 545.33 57156.76 88888.00 2002-11-04 01:42:04.937 308 15690.41 545.20 57156.64 88888.00 2002-11-04 01:42:05.937 308 15690.02 545.45 57156.76 88888.00 2002-11-04 01:42:06.937 308 15690.41 545.45 57156.52 88888.00 2002-11-04 01:42:07.937 308 15690.93 545.33 57156.52 88888.00 2002-11-04 01:42:08.937 308 15691.19 545.08 57156.52 88888.00 2002-11-04 01:42:09.937 308 15690.02 545.45 57156.15 88888.00 2002-11-04 01:42:10.937 308 15690.41 545.33 57156.88 88888.00 2002-11-04 01:42:11.937 308 15690.02 545.20 57156.52 88888.00 2002-11-04 01:42:12.937 308 15690.41 545.33 57156.64 88888.00 2002-11-04 01:42:13.937 308 15690.54 544.83 57156.02 88888.00 2002-11-04 01:42:14.937 308 15690.80 545.45 57155.78 88888.00 2002-11-04 01:42:15.937 308 15690.28 545.08 57156.76 88888.00 2002-11-04 01:42:16.937 308 15689.89 545.33 57156.15 88888.00 2002-11-04 01:42:17.937 308 15690.28 544.96 57155.90 88888.00 2002-11-04 01:42:18.937 308 15690.15 545.08 57156.88 88888.00 2002-11-04 01:42:19.937 308 15690.15 545.20 57156.02 88888.00 2002-11-04 01:42:20.937 308 15690.28 545.08 57156.52 88888.00 2002-11-04 01:42:21.937 308 15689.76 545.70 57156.64 88888.00 2002-11-04 01:42:22.937 308 15690.28 545.20 57156.27 88888.00 2002-11-04 01:42:23.937 308 15691.06 544.46 57156.27 88888.00 2002-11-04 01:42:24.937 308 15690.93 545.20 57155.66 88888.00 2002-11-04 01:42:25.937 308 15690.41 545.08 57156.76 88888.00 2002-11-04 01:42:26.937 308 15690.41 545.20 57155.66 88888.00 2002-11-04 01:42:27.937 308 15691.32 545.20 57156.02 88888.00 2002-11-04 01:42:28.937 308 15691.06 544.83 57156.02 88888.00 2002-11-04 01:42:29.937 308 15690.80 544.46 57156.39 88888.00 2002-11-04 01:42:30.937 308 15691.32 544.21 57157.25 88888.00 2002-11-04 01:42:31.937 308 15690.67 544.96 57156.64 88888.00 2002-11-04 01:42:32.937 308 15690.54 545.20 57156.27 88888.00 2002-11-04 01:42:33.937 308 15690.67 545.08 57156.39 88888.00 2002-11-04 01:42:34.937 308 15690.54 545.45 57156.27 88888.00 2002-11-04 01:42:35.937 308 15690.67 545.08 57156.27 88888.00 2002-11-04 01:42:36.937 308 15690.54 545.08 57157.12 88888.00 2002-11-04 01:42:37.937 308 15690.41 544.71 57156.15 88888.00 2002-11-04 01:42:38.937 308 15690.93 545.33 57156.39 88888.00 2002-11-04 01:42:39.937 308 15691.06 544.71 57156.64 88888.00 2002-11-04 01:42:40.937 308 15690.54 545.20 57156.39 88888.00 2002-11-04 01:42:41.937 308 15691.32 545.08 57156.52 88888.00 2002-11-04 01:42:42.937 308 15691.58 544.96 57155.90 88888.00 2002-11-04 01:42:43.937 308 15691.71 545.20 57156.02 88888.00 2002-11-04 01:42:44.937 308 15691.32 544.83 57156.02 88888.00 2002-11-04 01:42:45.937 308 15691.32 545.70 57156.15 88888.00 2002-11-04 01:42:46.937 308 15691.97 545.82 57156.02 88888.00 2002-11-04 01:42:47.937 308 15691.19 545.33 57156.27 88888.00 2002-11-04 01:42:48.937 308 15691.45 545.20 57156.64 88888.00 2002-11-04 01:42:49.937 308 15691.32 545.70 57156.64 88888.00 2002-11-04 01:42:50.937 308 15691.45 545.08 57156.15 88888.00 2002-11-04 01:42:51.937 308 15690.93 544.83 57156.27 88888.00 2002-11-04 01:42:52.937 308 15691.45 545.20 57156.52 88888.00 2002-11-04 01:42:53.937 308 15691.58 545.33 57156.88 88888.00 2002-11-04 01:42:54.937 308 15691.58 545.20 57156.64 88888.00 2002-11-04 01:42:55.937 308 15691.71 545.70 57155.78 88888.00 2002-11-04 01:42:56.937 308 15691.32 545.45 57156.64 88888.00 2002-11-04 01:42:57.937 308 15691.45 545.45 57156.15 88888.00 2002-11-04 01:42:58.937 308 15691.32 545.33 57156.15 88888.00 2002-11-04 01:42:59.937 308 15690.93 545.45 57156.52 88888.00 2002-11-04 01:43:00.937 308 15690.80 545.82 57156.64 88888.00 2002-11-04 01:43:01.937 308 15691.84 545.58 57156.52 88888.00 2002-11-04 01:43:02.937 308 15691.19 545.20 57156.02 88888.00 2002-11-04 01:43:03.937 308 15691.58 545.58 57155.78 88888.00 2002-11-04 01:43:04.937 308 15691.32 545.70 57156.15 88888.00 2002-11-04 01:43:05.937 308 15691.32 545.70 57155.90 88888.00 2002-11-04 01:43:06.937 308 15691.32 545.08 57156.52 88888.00 2002-11-04 01:43:07.937 308 15690.80 545.82 57155.90 88888.00 2002-11-04 01:43:08.937 308 15691.19 545.58 57156.02 88888.00 2002-11-04 01:43:09.937 308 15691.32 545.20 57155.78 88888.00 2002-11-04 01:43:10.937 308 15690.67 545.70 57155.90 88888.00 2002-11-04 01:43:11.937 308 15690.80 545.08 57156.15 88888.00 2002-11-04 01:43:12.937 308 15690.93 545.20 57156.15 88888.00 2002-11-04 01:43:13.937 308 15691.19 545.82 57155.90 88888.00 2002-11-04 01:43:14.937 308 15690.54 546.07 57156.39 88888.00 2002-11-04 01:43:15.937 308 15691.32 545.95 57156.27 88888.00 2002-11-04 01:43:16.937 308 15690.93 545.33 57156.52 88888.00 2002-11-04 01:43:17.937 308 15691.19 545.33 57156.27 88888.00 2002-11-04 01:43:18.937 308 15691.06 545.70 57156.39 88888.00 2002-11-04 01:43:19.937 308 15690.80 545.58 57155.54 88888.00 2002-11-04 01:43:20.937 308 15690.54 545.82 57156.39 88888.00 2002-11-04 01:43:21.937 308 15690.93 545.82 57156.02 88888.00 2002-11-04 01:43:22.937 308 15690.93 545.45 57156.15 88888.00 2002-11-04 01:43:23.937 308 15691.06 545.58 57156.52 88888.00 2002-11-04 01:43:24.937 308 15690.93 545.33 57155.66 88888.00 2002-11-04 01:43:25.937 308 15691.06 546.20 57155.66 88888.00 2002-11-04 01:43:26.937 308 15691.45 545.45 57155.78 88888.00 2002-11-04 01:43:27.937 308 15691.19 545.70 57155.17 88888.00 2002-11-04 01:43:28.937 308 15690.93 546.07 57156.52 88888.00 2002-11-04 01:43:29.937 308 15691.58 545.58 57156.02 88888.00 2002-11-04 01:43:30.937 308 15691.32 545.58 57155.66 88888.00 2002-11-04 01:43:31.937 308 15691.58 545.33 57155.41 88888.00 2002-11-04 01:43:32.937 308 15691.19 544.96 57156.52 88888.00 2002-11-04 01:43:33.937 308 15691.32 545.82 57156.15 88888.00 2002-11-04 01:43:34.937 308 15691.06 545.58 57156.15 88888.00 2002-11-04 01:43:35.937 308 15691.58 545.33 57156.27 88888.00 2002-11-04 01:43:36.937 308 15691.58 545.58 57155.78 88888.00 2002-11-04 01:43:37.937 308 15691.84 545.58 57156.39 88888.00 2002-11-04 01:43:38.937 308 15691.32 545.20 57156.15 88888.00 2002-11-04 01:43:39.937 308 15691.84 545.82 57156.39 88888.00 2002-11-04 01:43:40.937 308 15691.71 544.96 57156.27 88888.00 2002-11-04 01:43:41.937 308 15691.84 545.33 57155.90 88888.00 2002-11-04 01:43:42.937 308 15691.58 545.82 57155.29 88888.00 2002-11-04 01:43:43.937 308 15692.75 546.07 57155.54 88888.00 2002-11-04 01:43:44.937 308 15691.71 545.58 57155.41 88888.00 2002-11-04 01:43:45.937 308 15691.97 545.95 57156.02 88888.00 2002-11-04 01:43:46.937 308 15692.49 545.33 57156.39 88888.00 2002-11-04 01:43:47.937 308 15692.10 545.58 57156.27 88888.00 2002-11-04 01:43:48.937 308 15692.49 545.58 57156.39 88888.00 2002-11-04 01:43:49.937 308 15691.84 545.95 57156.27 88888.00 2002-11-04 01:43:50.937 308 15693.01 545.95 57155.90 88888.00 2002-11-04 01:43:51.937 308 15691.84 545.33 57155.78 88888.00 2002-11-04 01:43:52.937 308 15692.36 545.45 57155.78 88888.00 2002-11-04 01:43:53.937 308 15691.84 545.33 57156.52 88888.00 2002-11-04 01:43:54.937 308 15691.45 544.96 57156.15 88888.00 2002-11-04 01:43:55.937 308 15691.71 545.95 57156.15 88888.00 2002-11-04 01:43:56.937 308 15691.71 546.07 57156.27 88888.00 2002-11-04 01:43:57.937 308 15692.23 545.45 57156.64 88888.00 2002-11-04 01:43:58.937 308 15692.49 544.96 57156.64 88888.00 2002-11-04 01:43:59.937 308 15692.23 544.83 57156.76 88888.00 2002-11-04 01:44:00.937 308 15692.49 544.59 57155.90 88888.00 2002-11-04 01:44:01.937 308 15692.23 545.20 57155.66 88888.00 2002-11-04 01:44:02.937 308 15692.75 544.83 57156.15 88888.00 2002-11-04 01:44:03.937 308 15692.88 544.96 57155.78 88888.00 2002-11-04 01:44:04.937 308 15693.01 544.46 57155.90 88888.00 2002-11-04 01:44:05.937 308 15692.49 545.20 57155.78 88888.00 2002-11-04 01:44:06.937 308 15692.88 545.08 57156.52 88888.00 2002-11-04 01:44:07.937 308 15692.88 544.83 57155.90 88888.00 2002-11-04 01:44:08.937 308 15692.75 545.58 57156.02 88888.00 2002-11-04 01:44:09.937 308 15693.01 544.21 57156.76 88888.00 2002-11-04 01:44:10.937 308 15692.88 544.34 57156.27 88888.00 2002-11-04 01:44:11.937 308 15692.23 544.83 57155.90 88888.00 2002-11-04 01:44:12.937 308 15692.49 544.59 57156.02 88888.00 2002-11-04 01:44:13.937 308 15692.49 545.45 57155.78 88888.00 2002-11-04 01:44:14.937 308 15693.01 544.34 57156.52 88888.00 2002-11-04 01:44:15.937 308 15693.14 544.71 57156.15 88888.00 2002-11-04 01:44:16.937 308 15692.62 543.84 57156.02 88888.00 2002-11-04 01:44:17.937 308 15692.49 544.96 57156.15 88888.00 2002-11-04 01:44:18.937 308 15693.14 544.46 57155.66 88888.00 2002-11-04 01:44:19.937 308 15692.36 544.71 57156.27 88888.00 2002-11-04 01:44:20.937 308 15692.36 543.97 57156.15 88888.00 2002-11-04 01:44:21.937 308 15692.75 544.34 57155.66 88888.00 2002-11-04 01:44:22.937 308 15692.75 544.21 57155.66 88888.00 2002-11-04 01:44:23.937 308 15693.01 544.09 57155.78 88888.00 2002-11-04 01:44:24.937 308 15692.88 543.84 57155.41 88888.00 2002-11-04 01:44:25.937 308 15693.01 544.34 57155.90 88888.00 2002-11-04 01:44:26.937 308 15692.36 544.34 57156.15 88888.00 2002-11-04 01:44:27.937 308 15692.88 543.97 57155.78 88888.00 2002-11-04 01:44:28.937 308 15692.49 543.97 57154.93 88888.00 2002-11-04 01:44:29.937 308 15692.36 544.34 57156.39 88888.00 2002-11-04 01:44:30.937 308 15692.49 544.34 57156.52 88888.00 2002-11-04 01:44:31.937 308 15693.14 544.59 57156.02 88888.00 2002-11-04 01:44:32.937 308 15692.88 544.34 57156.02 88888.00 2002-11-04 01:44:33.937 308 15692.62 544.46 57155.54 88888.00 2002-11-04 01:44:34.937 308 15693.53 543.97 57156.39 88888.00 2002-11-04 01:44:35.937 308 15692.88 544.34 57156.15 88888.00 2002-11-04 01:44:36.937 308 15693.01 544.46 57155.90 88888.00 2002-11-04 01:44:37.937 308 15693.01 543.97 57156.02 88888.00 2002-11-04 01:44:38.937 308 15693.53 544.21 57155.41 88888.00 2002-11-04 01:44:39.937 308 15692.88 544.46 57155.78 88888.00 2002-11-04 01:44:40.937 308 15692.62 544.46 57157.00 88888.00 2002-11-04 01:44:41.937 308 15692.75 544.34 57156.52 88888.00 2002-11-04 01:44:42.937 308 15692.88 544.21 57155.90 88888.00 2002-11-04 01:44:43.937 308 15692.75 544.59 57156.02 88888.00 2002-11-04 01:44:44.937 308 15693.01 544.96 57156.39 88888.00 2002-11-04 01:44:45.937 308 15692.62 544.34 57155.54 88888.00 2002-11-04 01:44:46.937 308 15693.14 545.33 57155.54 88888.00 2002-11-04 01:44:47.937 308 15692.10 544.59 57156.52 88888.00 2002-11-04 01:44:48.937 308 15693.14 544.96 57156.15 88888.00 2002-11-04 01:44:49.937 308 15693.01 544.34 57156.27 88888.00 2002-11-04 01:44:50.937 308 15692.10 544.34 57155.54 88888.00 2002-11-04 01:44:51.937 308 15692.36 545.08 57155.66 88888.00 2002-11-04 01:44:52.937 308 15693.27 544.83 57155.90 88888.00 2002-11-04 01:44:53.937 308 15692.49 545.08 57155.78 88888.00 2002-11-04 01:44:54.937 308 15692.49 544.71 57155.54 88888.00 2002-11-04 01:44:55.937 308 15692.36 545.20 57156.02 88888.00 2002-11-04 01:44:56.937 308 15692.36 544.83 57155.78 88888.00 2002-11-04 01:44:57.937 308 15692.75 544.46 57156.27 88888.00 2002-11-04 01:44:58.937 308 15692.36 543.97 57155.78 88888.00 2002-11-04 01:44:59.937 308 15691.97 545.20 57156.64 88888.00 2002-11-04 01:45:00.937 308 15692.36 544.34 57156.39 88888.00 2002-11-04 01:45:01.937 308 15692.75 544.46 57156.02 88888.00 2002-11-04 01:45:02.937 308 15692.23 544.71 57155.41 88888.00 2002-11-04 01:45:03.937 308 15691.84 544.46 57155.90 88888.00 2002-11-04 01:45:04.937 308 15692.62 544.21 57155.90 88888.00 2002-11-04 01:45:05.937 308 15692.62 544.83 57156.52 88888.00 2002-11-04 01:45:06.937 308 15692.10 544.46 57156.39 88888.00 2002-11-04 01:45:07.937 308 15692.23 545.33 57156.02 88888.00 2002-11-04 01:45:08.937 308 15691.84 545.58 57156.02 88888.00 2002-11-04 01:45:09.937 308 15692.10 544.59 57156.39 88888.00 2002-11-04 01:45:10.937 308 15691.71 544.83 57155.66 88888.00 2002-11-04 01:45:11.937 308 15690.80 545.08 57156.15 88888.00 2002-11-04 01:45:12.937 308 15691.32 544.71 57155.66 88888.00 2002-11-04 01:45:13.937 308 15691.58 544.83 57156.52 88888.00 2002-11-04 01:45:14.937 308 15692.23 545.20 57156.27 88888.00 2002-11-04 01:45:15.937 308 15691.06 544.46 57156.27 88888.00 2002-11-04 01:45:16.937 308 15691.71 544.59 57156.02 88888.00 2002-11-04 01:45:17.937 308 15691.71 544.83 57155.90 88888.00 2002-11-04 01:45:18.937 308 15691.19 545.33 57156.76 88888.00 2002-11-04 01:45:19.937 308 15690.15 544.96 57155.90 88888.00 2002-11-04 01:45:20.937 308 15690.93 544.83 57155.78 88888.00 2002-11-04 01:45:21.937 308 15691.84 544.83 57155.78 88888.00 2002-11-04 01:45:22.937 308 15690.93 545.08 57156.15 88888.00 2002-11-04 01:45:23.937 308 15691.06 544.71 57156.15 88888.00 2002-11-04 01:45:24.937 308 15690.80 545.08 57156.27 88888.00 2002-11-04 01:45:25.937 308 15690.80 544.83 57155.17 88888.00 2002-11-04 01:45:26.937 308 15690.93 544.46 57156.15 88888.00 2002-11-04 01:45:27.937 308 15690.54 544.83 57155.78 88888.00 2002-11-04 01:45:28.937 308 15690.67 545.70 57155.90 88888.00 2002-11-04 01:45:29.937 308 15690.15 544.71 57155.78 88888.00 2002-11-04 01:45:30.937 308 15690.28 545.08 57155.66 88888.00 2002-11-04 01:45:31.937 308 15690.41 545.45 57156.52 88888.00 2002-11-04 01:45:32.937 308 15690.28 545.20 57155.17 88888.00 2002-11-04 01:45:33.937 308 15690.28 545.20 57156.15 88888.00 2002-11-04 01:45:34.937 308 15690.15 545.20 57156.02 88888.00 2002-11-04 01:45:35.937 308 15690.54 545.45 57155.78 88888.00 2002-11-04 01:45:36.937 308 15690.02 544.96 57156.15 88888.00 2002-11-04 01:45:37.937 308 15690.28 544.83 57156.02 88888.00 2002-11-04 01:45:38.937 308 15690.54 545.95 57155.78 88888.00 2002-11-04 01:45:39.937 308 15689.63 545.95 57155.90 88888.00 2002-11-04 01:45:40.937 308 15690.54 545.20 57156.15 88888.00 2002-11-04 01:45:41.937 308 15690.15 545.08 57155.90 88888.00 2002-11-04 01:45:42.937 308 15689.24 545.70 57156.02 88888.00 2002-11-04 01:45:43.937 308 15688.98 545.33 57155.78 88888.00 2002-11-04 01:45:44.937 308 15689.76 545.82 57155.66 88888.00 2002-11-04 01:45:45.937 308 15689.37 545.70 57155.54 88888.00 2002-11-04 01:45:46.937 308 15689.24 545.33 57155.78 88888.00 2002-11-04 01:45:47.937 308 15689.11 545.82 57155.90 88888.00 2002-11-04 01:45:48.937 308 15689.50 545.08 57155.54 88888.00 2002-11-04 01:45:49.937 308 15689.63 545.70 57156.02 88888.00 2002-11-04 01:45:50.937 308 15688.33 545.95 57156.02 88888.00 2002-11-04 01:45:51.937 308 15689.24 545.58 57155.41 88888.00 2002-11-04 01:45:52.937 308 15688.46 545.95 57156.02 88888.00 2002-11-04 01:45:53.937 308 15688.33 545.95 57156.15 88888.00 2002-11-04 01:45:54.937 308 15689.11 545.70 57155.66 88888.00 2002-11-04 01:45:55.937 308 15688.98 545.58 57155.54 88888.00 2002-11-04 01:45:56.937 308 15688.72 545.70 57155.66 88888.00 2002-11-04 01:45:57.937 308 15689.11 545.20 57155.66 88888.00 2002-11-04 01:45:58.937 308 15688.72 545.33 57156.15 88888.00 2002-11-04 01:45:59.937 308 15687.94 545.20 57156.02 88888.00 2002-11-04 01:46:00.937 308 15688.46 546.57 57155.78 88888.00 2002-11-04 01:46:01.937 308 15687.68 546.20 57155.78 88888.00 2002-11-04 01:46:02.937 308 15688.85 545.33 57156.27 88888.00 2002-11-04 01:46:03.937 308 15688.46 546.69 57155.41 88888.00 2002-11-04 01:46:04.937 308 15688.33 546.07 57155.66 88888.00 2002-11-04 01:46:05.937 308 15688.46 546.32 57155.90 88888.00 2002-11-04 01:46:06.937 308 15687.81 545.95 57155.66 88888.00 2002-11-04 01:46:07.937 308 15687.68 545.45 57155.90 88888.00 2002-11-04 01:46:08.937 308 15687.68 545.70 57156.02 88888.00 2002-11-04 01:46:09.937 308 15687.55 545.45 57155.90 88888.00 2002-11-04 01:46:10.937 308 15687.55 546.07 57155.78 88888.00 2002-11-04 01:46:11.937 308 15687.81 545.82 57155.41 88888.00 2002-11-04 01:46:12.937 308 15687.42 545.95 57155.78 88888.00 2002-11-04 01:46:13.937 308 15687.16 545.82 57156.15 88888.00 2002-11-04 01:46:14.937 308 15687.94 546.32 57155.90 88888.00 2002-11-04 01:46:15.937 308 15687.29 546.07 57156.02 88888.00 2002-11-04 01:46:16.937 308 15687.03 545.45 57156.02 88888.00 2002-11-04 01:46:17.937 308 15686.90 545.95 57156.02 88888.00 2002-11-04 01:46:18.937 308 15687.55 546.32 57156.27 88888.00 2002-11-04 01:46:19.937 308 15687.42 545.95 57155.66 88888.00 2002-11-04 01:46:20.937 308 15687.94 545.45 57155.66 88888.00 2002-11-04 01:46:21.937 308 15687.81 545.82 57155.54 88888.00 2002-11-04 01:46:22.937 308 15686.64 545.58 57155.54 88888.00 2002-11-04 01:46:23.937 308 15686.90 546.20 57156.15 88888.00 2002-11-04 01:46:24.937 308 15686.77 545.82 57155.90 88888.00 2002-11-04 01:46:25.937 308 15686.38 545.70 57156.15 88888.00 2002-11-04 01:46:26.937 308 15686.64 545.08 57155.29 88888.00 2002-11-04 01:46:27.937 308 15686.64 545.33 57156.02 88888.00 2002-11-04 01:46:28.937 308 15686.12 545.82 57156.15 88888.00 2002-11-04 01:46:29.937 308 15687.03 545.95 57155.78 88888.00 2002-11-04 01:46:30.937 308 15686.51 545.33 57155.54 88888.00 2002-11-04 01:46:31.937 308 15686.25 546.20 57156.39 88888.00 2002-11-04 01:46:32.937 308 15686.90 545.45 57156.02 88888.00 2002-11-04 01:46:33.937 308 15687.29 545.95 57156.15 88888.00 2002-11-04 01:46:34.937 308 15687.16 545.70 57155.78 88888.00 2002-11-04 01:46:35.937 308 15686.64 546.07 57155.41 88888.00 2002-11-04 01:46:36.937 308 15685.73 545.20 57155.90 88888.00 2002-11-04 01:46:37.937 308 15685.86 545.95 57155.05 88888.00 2002-11-04 01:46:38.937 308 15686.25 545.95 57156.02 88888.00 2002-11-04 01:46:39.937 308 15686.51 546.07 57155.66 88888.00 2002-11-04 01:46:40.937 308 15686.90 545.70 57156.15 88888.00 2002-11-04 01:46:41.937 308 15686.77 546.32 57155.41 88888.00 2002-11-04 01:46:42.937 308 15686.38 546.94 57155.66 88888.00 2002-11-04 01:46:43.937 308 15686.77 545.95 57156.15 88888.00 2002-11-04 01:46:44.937 308 15686.64 545.70 57156.15 88888.00 2002-11-04 01:46:45.937 308 15686.38 546.44 57156.27 88888.00 2002-11-04 01:46:46.937 308 15686.25 546.20 57155.90 88888.00 2002-11-04 01:46:47.937 308 15687.03 546.20 57155.78 88888.00 2002-11-04 01:46:48.937 308 15686.51 545.95 57156.02 88888.00 2002-11-04 01:46:49.937 308 15686.25 545.45 57155.90 88888.00 2002-11-04 01:46:50.937 308 15686.51 545.58 57155.41 88888.00 2002-11-04 01:46:51.937 308 15686.90 545.95 57156.02 88888.00 2002-11-04 01:46:52.937 308 15687.29 545.95 57155.90 88888.00 2002-11-04 01:46:53.937 308 15686.25 545.58 57156.02 88888.00 2002-11-04 01:46:54.937 308 15686.64 546.32 57156.39 88888.00 2002-11-04 01:46:55.937 308 15686.64 546.20 57155.54 88888.00 2002-11-04 01:46:56.937 308 15686.77 546.20 57155.78 88888.00 2002-11-04 01:46:57.937 308 15687.29 546.32 57156.15 88888.00 2002-11-04 01:46:58.937 308 15687.55 546.20 57154.68 88888.00 2002-11-04 01:46:59.937 308 15686.90 546.44 57155.66 88888.00 2002-11-04 01:47:00.937 308 15687.03 545.82 57155.78 88888.00 2002-11-04 01:47:01.937 308 15687.55 546.20 57155.90 88888.00 2002-11-04 01:47:02.937 308 15686.90 546.69 57155.66 88888.00 2002-11-04 01:47:03.937 308 15686.64 546.32 57155.54 88888.00 2002-11-04 01:47:04.937 308 15687.55 546.32 57155.78 88888.00 2002-11-04 01:47:05.937 308 15687.42 546.44 57155.41 88888.00 2002-11-04 01:47:06.937 308 15687.16 546.07 57155.66 88888.00 2002-11-04 01:47:07.937 308 15687.55 546.07 57155.54 88888.00 2002-11-04 01:47:08.937 308 15686.64 545.95 57156.88 88888.00 2002-11-04 01:47:09.937 308 15686.38 545.45 57155.78 88888.00 2002-11-04 01:47:10.937 308 15687.29 545.33 57156.15 88888.00 2002-11-04 01:47:11.937 308 15687.94 545.70 57155.41 88888.00 2002-11-04 01:47:12.937 308 15688.46 545.70 57155.90 88888.00 2002-11-04 01:47:13.937 308 15687.55 545.70 57156.15 88888.00 2002-11-04 01:47:14.937 308 15688.20 546.07 57155.78 88888.00 2002-11-04 01:47:15.937 308 15687.42 545.58 57155.54 88888.00 2002-11-04 01:47:16.937 308 15687.55 545.58 57156.27 88888.00 2002-11-04 01:47:17.937 308 15688.07 546.07 57156.02 88888.00 2002-11-04 01:47:18.937 308 15687.68 545.45 57156.52 88888.00 2002-11-04 01:47:19.937 308 15687.94 545.08 57156.02 88888.00 2002-11-04 01:47:20.937 308 15687.81 545.82 57155.90 88888.00 2002-11-04 01:47:21.937 308 15688.85 546.07 57155.66 88888.00 2002-11-04 01:47:22.937 308 15687.42 545.08 57155.66 88888.00 2002-11-04 01:47:23.937 308 15688.20 545.82 57156.88 88888.00 2002-11-04 01:47:24.937 308 15687.94 546.07 57156.27 88888.00 2002-11-04 01:47:25.937 308 15688.85 545.58 57156.39 88888.00 2002-11-04 01:47:26.937 308 15688.59 545.33 57157.00 88888.00 2002-11-04 01:47:27.937 308 15689.11 545.20 57156.02 88888.00 2002-11-04 01:47:28.937 308 15687.94 545.82 57156.02 88888.00 2002-11-04 01:47:29.937 308 15688.72 546.07 57156.27 88888.00 2002-11-04 01:47:30.937 308 15689.11 545.45 57156.15 88888.00 2002-11-04 01:47:31.937 308 15688.85 545.58 57155.90 88888.00 2002-11-04 01:47:32.937 308 15688.85 545.70 57156.15 88888.00 2002-11-04 01:47:33.937 308 15688.07 545.45 57155.90 88888.00 2002-11-04 01:47:34.937 308 15688.07 545.95 57156.02 88888.00 2002-11-04 01:47:35.937 308 15688.59 545.95 57156.15 88888.00 2002-11-04 01:47:36.937 308 15688.85 545.45 57156.15 88888.00 2002-11-04 01:47:37.937 308 15687.94 545.58 57156.52 88888.00 2002-11-04 01:47:38.937 308 15687.94 545.45 57155.78 88888.00 2002-11-04 01:47:39.937 308 15688.98 545.58 57156.88 88888.00 2002-11-04 01:47:40.937 308 15688.20 545.70 57156.15 88888.00 2002-11-04 01:47:41.937 308 15688.85 545.82 57155.78 88888.00 2002-11-04 01:47:42.937 308 15688.20 545.08 57156.88 88888.00 2002-11-04 01:47:43.937 308 15687.81 545.45 57156.27 88888.00 2002-11-04 01:47:44.937 308 15688.98 545.33 57156.52 88888.00 2002-11-04 01:47:45.937 308 15687.81 545.08 57156.76 88888.00 2002-11-04 01:47:46.937 308 15689.11 545.70 57156.27 88888.00 2002-11-04 01:47:47.937 308 15688.20 546.57 57156.27 88888.00 2002-11-04 01:47:48.937 308 15688.59 545.82 57156.39 88888.00 2002-11-04 01:47:49.937 308 15688.20 545.08 57155.78 88888.00 2002-11-04 01:47:50.937 308 15688.85 546.07 57156.15 88888.00 2002-11-04 01:47:51.937 308 15688.59 545.58 57156.64 88888.00 2002-11-04 01:47:52.937 308 15687.94 545.20 57156.39 88888.00 2002-11-04 01:47:53.937 308 15688.20 545.70 57155.90 88888.00 2002-11-04 01:47:54.937 308 15688.46 545.95 57156.39 88888.00 2002-11-04 01:47:55.937 308 15689.11 545.45 57156.27 88888.00 2002-11-04 01:47:56.937 308 15689.24 546.20 57156.88 88888.00 2002-11-04 01:47:57.937 308 15689.37 545.82 57156.02 88888.00 2002-11-04 01:47:58.937 308 15689.11 545.45 57156.39 88888.00 2002-11-04 01:47:59.937 308 15689.11 546.20 57156.15 88888.00 2002-11-04 01:48:00.937 308 15688.72 545.70 57156.88 88888.00 2002-11-04 01:48:01.937 308 15688.85 544.46 57156.15 88888.00 2002-11-04 01:48:02.937 308 15688.46 545.33 57156.64 88888.00 2002-11-04 01:48:03.937 308 15689.11 545.45 57156.88 88888.00 2002-11-04 01:48:04.937 308 15688.72 545.82 57156.15 88888.00 2002-11-04 01:48:05.937 308 15689.24 545.33 57156.52 88888.00 2002-11-04 01:48:06.937 308 15688.72 545.82 57156.39 88888.00 2002-11-04 01:48:07.937 308 15688.85 546.07 57156.27 88888.00 2002-11-04 01:48:08.937 308 15688.59 545.45 57156.52 88888.00 2002-11-04 01:48:09.937 308 15688.33 544.71 57156.27 88888.00 2002-11-04 01:48:10.937 308 15689.37 545.45 57156.02 88888.00 2002-11-04 01:48:11.937 308 15688.33 546.32 57156.76 88888.00 2002-11-04 01:48:12.937 308 15688.46 545.82 57156.76 88888.00 2002-11-04 01:48:13.937 308 15688.85 545.70 57156.52 88888.00 2002-11-04 01:48:14.937 308 15688.07 545.58 57156.27 88888.00 2002-11-04 01:48:15.937 308 15688.59 545.58 57156.27 88888.00 2002-11-04 01:48:16.937 308 15688.85 545.70 57156.27 88888.00 2002-11-04 01:48:17.937 308 15688.46 544.96 57156.39 88888.00 2002-11-04 01:48:18.937 308 15688.72 545.45 57156.88 88888.00 2002-11-04 01:48:19.937 308 15688.59 545.33 57157.12 88888.00 2002-11-04 01:48:20.937 308 15688.33 545.58 57156.27 88888.00 2002-11-04 01:48:21.937 308 15688.20 545.45 57156.52 88888.00 2002-11-04 01:48:22.937 308 15688.07 545.82 57156.52 88888.00 2002-11-04 01:48:23.937 308 15687.81 545.70 57156.64 88888.00 2002-11-04 01:48:24.937 308 15687.55 544.83 57156.15 88888.00 2002-11-04 01:48:25.937 308 15688.07 544.71 57156.27 88888.00 2002-11-04 01:48:26.937 308 15688.20 546.07 57156.88 88888.00 2002-11-04 01:48:27.937 308 15687.94 545.45 57155.90 88888.00 2002-11-04 01:48:28.937 308 15688.72 545.70 57156.02 88888.00 2002-11-04 01:48:29.937 308 15687.55 545.95 57156.64 88888.00 2002-11-04 01:48:30.937 308 15687.55 545.70 57156.15 88888.00 2002-11-04 01:48:31.937 308 15688.20 545.58 57156.02 88888.00 2002-11-04 01:48:32.937 308 15687.81 545.82 57155.66 88888.00 2002-11-04 01:48:33.937 308 15688.46 545.70 57156.64 88888.00 2002-11-04 01:48:34.937 308 15688.07 545.95 57157.00 88888.00 2002-11-04 01:48:35.937 308 15687.55 545.45 57156.52 88888.00 2002-11-04 01:48:36.937 308 15687.94 545.82 57156.39 88888.00 2002-11-04 01:48:37.937 308 15687.16 545.95 57156.64 88888.00 2002-11-04 01:48:38.937 308 15687.94 545.70 57156.02 88888.00 2002-11-04 01:48:39.937 308 15688.46 544.83 57156.64 88888.00 2002-11-04 01:48:40.937 308 15688.07 545.58 57156.15 88888.00 2002-11-04 01:48:41.937 308 15687.81 546.07 57156.27 88888.00 2002-11-04 01:48:42.937 308 15687.68 546.20 57156.52 88888.00 2002-11-04 01:48:43.937 308 15687.81 545.70 57155.90 88888.00 2002-11-04 01:48:44.937 308 15687.94 545.82 57155.66 88888.00 2002-11-04 01:48:45.937 308 15687.16 545.82 57155.54 88888.00 2002-11-04 01:48:46.937 308 15688.59 545.70 57156.76 88888.00 2002-11-04 01:48:47.937 308 15688.20 545.45 57156.39 88888.00 2002-11-04 01:48:48.937 308 15687.81 545.95 57155.78 88888.00 2002-11-04 01:48:49.937 308 15687.81 545.82 57155.78 88888.00 2002-11-04 01:48:50.937 308 15688.20 545.45 57156.27 88888.00 2002-11-04 01:48:51.937 308 15687.81 545.45 57156.52 88888.00 2002-11-04 01:48:52.937 308 15688.46 545.70 57156.02 88888.00 2002-11-04 01:48:53.937 308 15687.55 545.58 57156.15 88888.00 2002-11-04 01:48:54.937 308 15688.07 545.70 57155.54 88888.00 2002-11-04 01:48:55.937 308 15687.94 545.20 57156.52 88888.00 2002-11-04 01:48:56.937 308 15687.68 545.45 57156.27 88888.00 2002-11-04 01:48:57.937 308 15687.94 545.82 57156.64 88888.00 2002-11-04 01:48:58.937 308 15688.33 545.08 57156.27 88888.00 2002-11-04 01:48:59.937 308 15687.94 546.07 57156.76 88888.00 2002-11-04 01:49:00.937 308 15687.94 545.58 57157.37 88888.00 2002-11-04 01:49:01.937 308 15688.20 545.20 57156.15 88888.00 2002-11-04 01:49:02.937 308 15688.46 545.45 57155.78 88888.00 2002-11-04 01:49:03.937 308 15687.68 545.45 57156.15 88888.00 2002-11-04 01:49:04.937 308 15687.16 545.08 57156.02 88888.00 2002-11-04 01:49:05.937 308 15687.68 545.82 57156.27 88888.00 2002-11-04 01:49:06.937 308 15688.33 545.70 57155.78 88888.00 2002-11-04 01:49:07.937 308 15687.94 545.70 57156.27 88888.00 2002-11-04 01:49:08.937 308 15687.81 544.83 57156.02 88888.00 2002-11-04 01:49:09.937 308 15688.33 545.58 57156.27 88888.00 2002-11-04 01:49:10.937 308 15687.94 546.07 57156.27 88888.00 2002-11-04 01:49:11.937 308 15688.46 545.20 57155.66 88888.00 2002-11-04 01:49:12.937 308 15688.07 545.33 57155.90 88888.00 2002-11-04 01:49:13.937 308 15688.33 546.07 57156.27 88888.00 2002-11-04 01:49:14.937 308 15687.29 545.33 57156.27 88888.00 2002-11-04 01:49:15.937 308 15687.68 545.70 57155.41 88888.00 2002-11-04 01:49:16.937 308 15687.55 545.33 57155.54 88888.00 2002-11-04 01:49:17.937 308 15687.55 545.70 57156.15 88888.00 2002-11-04 01:49:18.937 308 15687.68 545.58 57156.27 88888.00 2002-11-04 01:49:19.937 308 15687.42 545.95 57155.66 88888.00 2002-11-04 01:49:20.937 308 15687.81 545.82 57156.15 88888.00 2002-11-04 01:49:21.937 308 15687.81 545.70 57156.39 88888.00 2002-11-04 01:49:22.937 308 15686.90 545.33 57155.78 88888.00 2002-11-04 01:49:23.937 308 15687.55 545.33 57155.90 88888.00 2002-11-04 01:49:24.937 308 15688.59 545.33 57156.27 88888.00 2002-11-04 01:49:25.937 308 15687.42 545.95 57155.78 88888.00 2002-11-04 01:49:26.937 308 15687.16 545.58 57155.90 88888.00 2002-11-04 01:49:27.937 308 15687.55 545.08 57155.41 88888.00 2002-11-04 01:49:28.937 308 15688.20 545.33 57155.78 88888.00 2002-11-04 01:49:29.937 308 15687.94 545.33 57156.27 88888.00 2002-11-04 01:49:30.937 308 15687.42 545.08 57155.78 88888.00 2002-11-04 01:49:31.937 308 15687.68 545.08 57155.90 88888.00 2002-11-04 01:49:32.937 308 15687.81 545.45 57155.90 88888.00 2002-11-04 01:49:33.937 308 15687.29 545.20 57156.15 88888.00 2002-11-04 01:49:34.937 308 15687.16 545.33 57155.29 88888.00 2002-11-04 01:49:35.937 308 15688.33 544.96 57155.90 88888.00 2002-11-04 01:49:36.937 308 15687.94 544.71 57156.15 88888.00 2002-11-04 01:49:37.937 308 15687.29 545.08 57155.41 88888.00 2002-11-04 01:49:38.937 308 15687.42 544.96 57155.90 88888.00 2002-11-04 01:49:39.937 308 15687.68 545.45 57155.54 88888.00 2002-11-04 01:49:40.937 308 15687.42 545.33 57155.78 88888.00 2002-11-04 01:49:41.937 308 15687.81 544.34 57155.78 88888.00 2002-11-04 01:49:42.937 308 15687.55 545.58 57155.78 88888.00 2002-11-04 01:49:43.937 308 15687.68 545.08 57155.54 88888.00 2002-11-04 01:49:44.937 308 15687.29 545.08 57155.41 88888.00 2002-11-04 01:49:45.937 308 15687.42 545.45 57156.15 88888.00 2002-11-04 01:49:46.937 308 15688.85 545.20 57155.54 88888.00 2002-11-04 01:49:47.937 308 15687.81 544.71 57155.78 88888.00 2002-11-04 01:49:48.937 308 15688.33 545.45 57155.78 88888.00 2002-11-04 01:49:49.937 308 15688.20 544.71 57156.27 88888.00 2002-11-04 01:49:50.937 308 15687.29 544.96 57155.54 88888.00 2002-11-04 01:49:51.937 308 15687.68 545.20 57154.80 88888.00 2002-11-04 01:49:52.937 308 15687.81 544.96 57156.02 88888.00 2002-11-04 01:49:53.937 308 15688.33 544.71 57155.29 88888.00 2002-11-04 01:49:54.937 308 15688.46 545.33 57155.66 88888.00 2002-11-04 01:49:55.937 308 15687.55 545.33 57155.66 88888.00 2002-11-04 01:49:56.937 308 15687.55 544.83 57155.29 88888.00 2002-11-04 01:49:57.937 308 15688.07 544.71 57155.90 88888.00 2002-11-04 01:49:58.937 308 15688.07 543.97 57155.54 88888.00 2002-11-04 01:49:59.937 308 15688.20 544.21 57155.41 88888.00 2002-11-04 01:50:00.937 308 15688.07 544.46 57155.54 88888.00 2002-11-04 01:50:01.937 308 15688.46 543.97 57155.29 88888.00 2002-11-04 01:50:02.937 308 15687.81 544.59 57155.17 88888.00 2002-11-04 01:50:03.937 308 15687.94 544.71 57155.78 88888.00 2002-11-04 01:50:04.937 308 15688.46 544.46 57155.29 88888.00 2002-11-04 01:50:05.937 308 15688.72 543.97 57155.66 88888.00 2002-11-04 01:50:06.937 308 15688.46 544.34 57155.41 88888.00 2002-11-04 01:50:07.937 308 15688.46 543.84 57155.78 88888.00 2002-11-04 01:50:08.937 308 15689.11 544.71 57155.66 88888.00 2002-11-04 01:50:09.937 308 15688.59 544.96 57156.02 88888.00 2002-11-04 01:50:10.937 308 15689.11 544.21 57155.66 88888.00 2002-11-04 01:50:11.937 308 15688.59 544.46 57155.41 88888.00 2002-11-04 01:50:12.937 308 15688.72 544.21 57155.78 88888.00 2002-11-04 01:50:13.937 308 15688.46 543.59 57155.05 88888.00 2002-11-04 01:50:14.937 308 15688.85 544.21 57155.66 88888.00 2002-11-04 01:50:15.937 308 15689.24 543.72 57154.80 88888.00 2002-11-04 01:50:16.937 308 15689.24 544.09 57155.54 88888.00 2002-11-04 01:50:17.937 308 15688.72 543.59 57155.54 88888.00 2002-11-04 01:50:18.937 308 15689.63 544.34 57155.90 88888.00 2002-11-04 01:50:19.937 308 15689.76 543.72 57155.78 88888.00 2002-11-04 01:50:20.937 308 15688.59 543.72 57155.54 88888.00 2002-11-04 01:50:21.937 308 15688.98 544.71 57156.27 88888.00 2002-11-04 01:50:22.937 308 15688.85 543.59 57155.90 88888.00 2002-11-04 01:50:23.937 308 15689.63 544.09 57155.78 88888.00 2002-11-04 01:50:24.937 308 15689.37 544.09 57156.02 88888.00 2002-11-04 01:50:25.937 308 15689.76 543.47 57155.66 88888.00 2002-11-04 01:50:26.937 308 15689.63 544.59 57155.29 88888.00 2002-11-04 01:50:27.937 308 15689.24 543.72 57155.66 88888.00 2002-11-04 01:50:28.937 308 15690.67 543.84 57155.54 88888.00 2002-11-04 01:50:29.937 308 15689.76 543.84 57155.78 88888.00 2002-11-04 01:50:30.937 308 15689.50 543.59 57155.17 88888.00 2002-11-04 01:50:31.937 308 15689.11 543.47 57155.17 88888.00 2002-11-04 01:50:32.937 308 15689.63 543.59 57155.54 88888.00 2002-11-04 01:50:33.937 308 15689.50 543.59 57155.29 88888.00 2002-11-04 01:50:34.937 308 15689.50 543.59 57155.17 88888.00 2002-11-04 01:50:35.937 308 15689.63 543.72 57155.66 88888.00 2002-11-04 01:50:36.937 308 15689.89 543.84 57156.27 88888.00 2002-11-04 01:50:37.937 308 15690.15 543.84 57155.29 88888.00 2002-11-04 01:50:38.937 308 15690.41 544.09 57156.02 88888.00 2002-11-04 01:50:39.937 308 15690.41 543.22 57155.90 88888.00 2002-11-04 01:50:40.937 308 15689.76 543.59 57155.78 88888.00 2002-11-04 01:50:41.937 308 15690.54 543.10 57155.17 88888.00 2002-11-04 01:50:42.937 308 15689.63 543.59 57156.39 88888.00 2002-11-04 01:50:43.937 308 15690.28 542.98 57155.66 88888.00 2002-11-04 01:50:44.937 308 15690.41 543.72 57155.05 88888.00 2002-11-04 01:50:45.937 308 15690.93 543.59 57155.90 88888.00 2002-11-04 01:50:46.937 308 15690.67 542.98 57155.54 88888.00 2002-11-04 01:50:47.937 308 15690.02 543.59 57156.76 88888.00 2002-11-04 01:50:48.937 308 15690.41 543.10 57155.66 88888.00 2002-11-04 01:50:49.937 308 15690.80 543.59 57156.27 88888.00 2002-11-04 01:50:50.937 308 15691.19 542.85 57155.78 88888.00 2002-11-04 01:50:51.937 308 15690.67 542.98 57155.90 88888.00 2002-11-04 01:50:52.937 308 15690.93 543.22 57155.78 88888.00 2002-11-04 01:50:53.937 308 15690.54 542.85 57156.27 88888.00 2002-11-04 01:50:54.937 308 15690.93 543.10 57156.15 88888.00 2002-11-04 01:50:55.937 308 15690.28 542.98 57155.29 88888.00 2002-11-04 01:50:56.937 308 15690.54 543.35 57155.29 88888.00 2002-11-04 01:50:57.937 308 15690.54 542.73 57155.90 88888.00 2002-11-04 01:50:58.937 308 15691.45 542.98 57155.78 88888.00 2002-11-04 01:50:59.937 308 15690.80 542.60 57155.66 88888.00 2002-11-04 01:51:00.937 308 15690.67 542.85 57155.54 88888.00 2002-11-04 01:51:01.937 308 15691.32 542.60 57155.78 88888.00 2002-11-04 01:51:02.937 308 15691.58 542.85 57156.39 88888.00 2002-11-04 01:51:03.937 308 15691.06 543.10 57156.39 88888.00 2002-11-04 01:51:04.937 308 15691.19 543.59 57155.90 88888.00 2002-11-04 01:51:05.937 308 15691.06 542.23 57155.90 88888.00 2002-11-04 01:51:06.937 308 15691.84 542.98 57156.02 88888.00 2002-11-04 01:51:07.937 308 15691.58 543.59 57155.90 88888.00 2002-11-04 01:51:08.937 308 15691.45 542.85 57155.29 88888.00 2002-11-04 01:51:09.937 308 15691.45 542.85 57155.05 88888.00 2002-11-04 01:51:10.937 308 15691.19 542.36 57155.78 88888.00 2002-11-04 01:51:11.937 308 15691.32 542.48 57155.66 88888.00 2002-11-04 01:51:12.937 308 15691.45 542.36 57155.41 88888.00 2002-11-04 01:51:13.937 308 15691.45 542.73 57155.66 88888.00 2002-11-04 01:51:14.937 308 15691.32 542.73 57154.80 88888.00 2002-11-04 01:51:15.937 308 15690.67 542.73 57155.66 88888.00 2002-11-04 01:51:16.937 308 15691.19 542.98 57156.02 88888.00 2002-11-04 01:51:17.937 308 15691.32 542.73 57156.15 88888.00 2002-11-04 01:51:18.937 308 15691.58 542.48 57156.15 88888.00 2002-11-04 01:51:19.937 308 15692.10 543.22 57155.54 88888.00 2002-11-04 01:51:20.937 308 15691.45 542.48 57155.41 88888.00 2002-11-04 01:51:21.937 308 15691.84 542.98 57155.17 88888.00 2002-11-04 01:51:22.937 308 15691.84 542.73 57155.54 88888.00 2002-11-04 01:51:23.937 308 15691.84 542.48 57155.78 88888.00 2002-11-04 01:51:24.937 308 15691.71 543.10 57155.05 88888.00 2002-11-04 01:51:25.937 308 15691.32 542.11 57155.78 88888.00 2002-11-04 01:51:26.937 308 15691.71 542.60 57155.78 88888.00 2002-11-04 01:51:27.937 308 15691.71 542.73 57155.78 88888.00 2002-11-04 01:51:28.937 308 15692.10 542.85 57155.78 88888.00 2002-11-04 01:51:29.937 308 15691.06 542.73 57156.02 88888.00 2002-11-04 01:51:30.937 308 15692.49 542.73 57155.78 88888.00 2002-11-04 01:51:31.937 308 15691.97 541.86 57155.90 88888.00 2002-11-04 01:51:32.937 308 15692.23 542.48 57155.90 88888.00 2002-11-04 01:51:33.937 308 15691.71 541.86 57155.41 88888.00 2002-11-04 01:51:34.937 308 15691.32 541.98 57155.78 88888.00 2002-11-04 01:51:35.937 308 15692.62 541.86 57155.54 88888.00 2002-11-04 01:51:36.937 308 15692.62 541.86 57155.66 88888.00 2002-11-04 01:51:37.937 308 15692.23 542.23 57155.90 88888.00 2002-11-04 01:51:38.937 308 15692.36 542.36 57156.02 88888.00 2002-11-04 01:51:39.937 308 15692.49 542.23 57155.78 88888.00 2002-11-04 01:51:40.937 308 15692.49 542.11 57156.02 88888.00 2002-11-04 01:51:41.937 308 15691.97 541.74 57155.90 88888.00 2002-11-04 01:51:42.937 308 15692.75 541.98 57156.52 88888.00 2002-11-04 01:51:43.937 308 15692.75 541.86 57156.15 88888.00 2002-11-04 01:51:44.937 308 15692.49 542.11 57156.39 88888.00 2002-11-04 01:51:45.937 308 15691.97 541.86 57156.64 88888.00 2002-11-04 01:51:46.937 308 15692.62 542.23 57156.02 88888.00 2002-11-04 01:51:47.937 308 15693.14 541.49 57156.39 88888.00 2002-11-04 01:51:48.937 308 15692.62 542.11 57156.76 88888.00 2002-11-04 01:51:49.937 308 15692.49 541.86 57156.27 88888.00 2002-11-04 01:51:50.937 308 15692.49 542.48 57156.76 88888.00 2002-11-04 01:51:51.937 308 15693.27 541.98 57156.15 88888.00 2002-11-04 01:51:52.937 308 15693.01 542.36 57156.64 88888.00 2002-11-04 01:51:53.937 308 15693.14 541.61 57156.27 88888.00 2002-11-04 01:51:54.937 308 15693.27 542.48 57156.52 88888.00 2002-11-04 01:51:55.937 308 15693.53 542.23 57156.39 88888.00 2002-11-04 01:51:56.937 308 15692.75 542.11 57156.02 88888.00 2002-11-04 01:51:57.937 308 15693.40 542.23 57156.76 88888.00 2002-11-04 01:51:58.937 308 15693.27 541.86 57156.39 88888.00 2002-11-04 01:51:59.937 308 15692.88 541.49 57156.64 88888.00 2002-11-04 01:52:00.937 308 15693.53 541.61 57156.15 88888.00 2002-11-04 01:52:01.937 308 15693.14 541.74 57156.52 88888.00 2002-11-04 01:52:02.937 308 15693.79 541.61 57156.76 88888.00 2002-11-04 01:52:03.937 308 15693.40 542.23 57156.39 88888.00 2002-11-04 01:52:04.937 308 15694.18 542.11 57156.02 88888.00 2002-11-04 01:52:05.937 308 15694.57 541.61 57156.27 88888.00 2002-11-04 01:52:06.937 308 15693.79 542.36 57156.52 88888.00 2002-11-04 01:52:07.937 308 15692.88 542.23 57156.39 88888.00 2002-11-04 01:52:08.937 308 15693.79 542.23 57156.27 88888.00 2002-11-04 01:52:09.937 308 15693.79 541.86 57155.41 88888.00 2002-11-04 01:52:10.937 308 15694.05 542.11 57156.88 88888.00 2002-11-04 01:52:11.937 308 15693.92 541.86 57156.76 88888.00 2002-11-04 01:52:12.937 308 15693.92 542.23 57156.52 88888.00 2002-11-04 01:52:13.937 308 15693.40 541.36 57156.76 88888.00 2002-11-04 01:52:14.937 308 15694.05 541.74 57156.52 88888.00 2002-11-04 01:52:15.937 308 15693.92 542.11 57156.27 88888.00 2002-11-04 01:52:16.937 308 15694.18 541.86 57155.78 88888.00 2002-11-04 01:52:17.937 308 15693.92 542.23 57156.15 88888.00 2002-11-04 01:52:18.937 308 15694.05 541.86 57156.64 88888.00 2002-11-04 01:52:19.937 308 15693.14 541.74 57156.39 88888.00 2002-11-04 01:52:20.937 308 15694.05 541.98 57156.39 88888.00 2002-11-04 01:52:21.937 308 15693.92 541.49 57156.15 88888.00 2002-11-04 01:52:22.937 308 15693.27 541.74 57156.64 88888.00 2002-11-04 01:52:23.937 308 15694.70 541.86 57156.52 88888.00 2002-11-04 01:52:24.937 308 15693.79 541.98 57156.88 88888.00 2002-11-04 01:52:25.937 308 15694.31 541.24 57156.76 88888.00 2002-11-04 01:52:26.937 308 15694.05 541.49 57155.90 88888.00 2002-11-04 01:52:27.937 308 15694.18 541.36 57156.52 88888.00 2002-11-04 01:52:28.937 308 15694.96 541.74 57156.27 88888.00 2002-11-04 01:52:29.937 308 15694.44 541.36 57156.39 88888.00 2002-11-04 01:52:30.937 308 15694.57 541.24 57156.76 88888.00 2002-11-04 01:52:31.937 308 15694.18 541.61 57157.25 88888.00 2002-11-04 01:52:32.937 308 15694.18 541.49 57156.39 88888.00 2002-11-04 01:52:33.937 308 15693.92 541.36 57156.76 88888.00 2002-11-04 01:52:34.937 308 15694.57 541.12 57156.88 88888.00 2002-11-04 01:52:35.937 308 15694.05 541.36 57156.76 88888.00 2002-11-04 01:52:36.937 308 15694.18 541.12 57157.00 88888.00 2002-11-04 01:52:37.937 308 15694.18 541.61 57156.88 88888.00 2002-11-04 01:52:38.937 308 15694.18 541.12 57156.88 88888.00 2002-11-04 01:52:39.937 308 15694.18 541.24 57157.12 88888.00 2002-11-04 01:52:40.937 308 15693.53 541.12 57157.00 88888.00 2002-11-04 01:52:41.937 308 15693.66 541.36 57156.76 88888.00 2002-11-04 01:52:42.937 308 15694.05 541.36 57157.37 88888.00 2002-11-04 01:52:43.937 308 15693.40 541.61 57157.37 88888.00 2002-11-04 01:52:44.937 308 15693.79 541.61 57156.76 88888.00 2002-11-04 01:52:45.937 308 15694.57 541.74 57156.76 88888.00 2002-11-04 01:52:46.937 308 15694.05 541.36 57157.25 88888.00 2002-11-04 01:52:47.937 308 15694.05 540.75 57156.88 88888.00 2002-11-04 01:52:48.937 308 15693.92 541.98 57156.88 88888.00 2002-11-04 01:52:49.937 308 15693.92 542.11 57156.64 88888.00 2002-11-04 01:52:50.937 308 15694.57 540.87 57157.12 88888.00 2002-11-04 01:52:51.937 308 15694.44 542.11 57157.49 88888.00 2002-11-04 01:52:52.937 308 15694.31 541.61 57157.12 88888.00 2002-11-04 01:52:53.937 308 15695.22 541.36 57157.61 88888.00 2002-11-04 01:52:54.937 308 15694.05 541.74 57156.88 88888.00 2002-11-04 01:52:55.937 308 15693.79 540.99 57157.25 88888.00 2002-11-04 01:52:56.937 308 15694.05 541.36 57156.88 88888.00 2002-11-04 01:52:57.937 308 15694.31 541.86 57156.64 88888.00 2002-11-04 01:52:58.937 308 15694.18 541.49 57156.64 88888.00 2002-11-04 01:52:59.937 308 15694.57 541.98 57156.39 88888.00 2002-11-04 01:53:00.937 308 15694.44 541.49 57156.76 88888.00 2002-11-04 01:53:01.937 308 15693.92 541.98 57156.76 88888.00 2002-11-04 01:53:02.937 308 15693.92 542.11 57157.74 88888.00 2002-11-04 01:53:03.937 308 15694.57 541.86 57156.88 88888.00 2002-11-04 01:53:04.937 308 15694.44 541.36 57157.37 88888.00 2002-11-04 01:53:05.937 308 15694.83 542.11 57157.25 88888.00 2002-11-04 01:53:06.937 308 15694.05 542.11 57156.52 88888.00 2002-11-04 01:53:07.937 308 15694.57 541.24 57157.12 88888.00 2002-11-04 01:53:08.937 308 15694.31 542.11 57157.61 88888.00 2002-11-04 01:53:09.937 308 15693.92 541.74 57157.37 88888.00 2002-11-04 01:53:10.937 308 15694.31 542.48 57157.25 88888.00 2002-11-04 01:53:11.937 308 15694.18 542.23 57157.25 88888.00 2002-11-04 01:53:12.937 308 15694.18 541.98 57157.37 88888.00 2002-11-04 01:53:13.937 308 15694.57 542.11 57157.37 88888.00 2002-11-04 01:53:14.937 308 15693.66 542.11 57156.64 88888.00 2002-11-04 01:53:15.937 308 15693.79 542.48 57156.52 88888.00 2002-11-04 01:53:16.937 308 15693.66 541.61 57157.25 88888.00 2002-11-04 01:53:17.937 308 15694.18 541.74 57156.88 88888.00 2002-11-04 01:53:18.937 308 15694.44 541.61 57156.76 88888.00 2002-11-04 01:53:19.937 308 15693.92 541.74 57157.00 88888.00 2002-11-04 01:53:20.937 308 15694.31 542.48 57157.12 88888.00 2002-11-04 01:53:21.937 308 15693.92 542.23 57157.61 88888.00 2002-11-04 01:53:22.937 308 15694.05 542.23 57157.37 88888.00 2002-11-04 01:53:23.937 308 15694.18 542.36 57156.88 88888.00 2002-11-04 01:53:24.937 308 15693.92 541.61 57156.88 88888.00 2002-11-04 01:53:25.937 308 15694.57 542.36 57157.00 88888.00 2002-11-04 01:53:26.937 308 15693.92 542.36 57157.98 88888.00 2002-11-04 01:53:27.937 308 15694.05 542.11 57156.52 88888.00 2002-11-04 01:53:28.937 308 15694.31 542.48 57157.12 88888.00 2002-11-04 01:53:29.937 308 15693.92 542.36 57157.98 88888.00 2002-11-04 01:53:30.937 308 15694.31 542.11 57156.76 88888.00 2002-11-04 01:53:31.937 308 15693.66 542.11 57157.61 88888.00 2002-11-04 01:53:32.937 308 15693.53 542.36 57157.37 88888.00 2002-11-04 01:53:33.937 308 15693.66 542.73 57157.00 88888.00 2002-11-04 01:53:34.937 308 15694.18 542.60 57157.49 88888.00 2002-11-04 01:53:35.937 308 15693.79 543.35 57156.88 88888.00 2002-11-04 01:53:36.937 308 15693.40 541.98 57157.37 88888.00 2002-11-04 01:53:37.937 308 15694.18 542.73 57156.64 88888.00 2002-11-04 01:53:38.937 308 15693.79 541.49 57157.49 88888.00 2002-11-04 01:53:39.937 308 15693.27 542.48 57157.00 88888.00 2002-11-04 01:53:40.937 308 15693.66 542.48 57157.74 88888.00 2002-11-04 01:53:41.937 308 15693.53 542.11 57156.64 88888.00 2002-11-04 01:53:42.937 308 15693.01 542.36 57156.76 88888.00 2002-11-04 01:53:43.937 308 15692.75 542.60 57157.49 88888.00 2002-11-04 01:53:44.937 308 15693.79 542.73 57157.37 88888.00 2002-11-04 01:53:45.937 308 15693.40 542.36 57156.39 88888.00 2002-11-04 01:53:46.937 308 15693.27 542.36 57157.37 88888.00 2002-11-04 01:53:47.937 308 15693.27 543.10 57157.00 88888.00 2002-11-04 01:53:48.937 308 15693.66 542.73 57157.37 88888.00 2002-11-04 01:53:49.937 308 15693.92 542.60 57157.61 88888.00 2002-11-04 01:53:50.937 308 15693.40 542.60 57157.12 88888.00 2002-11-04 01:53:51.937 308 15693.40 542.73 57157.86 88888.00 2002-11-04 01:53:52.937 308 15693.40 542.98 57158.23 88888.00 2002-11-04 01:53:53.937 308 15693.27 542.73 57157.25 88888.00 2002-11-04 01:53:54.937 308 15693.92 542.73 57157.12 88888.00 2002-11-04 01:53:55.937 308 15693.53 542.85 57157.61 88888.00 2002-11-04 01:53:56.937 308 15693.53 542.98 57157.49 88888.00 2002-11-04 01:53:57.937 308 15693.14 542.36 57157.86 88888.00 2002-11-04 01:53:58.937 308 15693.01 543.10 57157.49 88888.00 2002-11-04 01:53:59.937 308 15693.27 542.85 57157.98 88888.00 2002-11-04 01:54:00.937 308 15692.75 542.85 57158.47 88888.00 2002-11-04 01:54:01.937 308 15693.01 542.98 57158.47 88888.00 2002-11-04 01:54:02.937 308 15693.40 543.22 57157.61 88888.00 2002-11-04 01:54:03.937 308 15692.75 542.98 57157.25 88888.00 2002-11-04 01:54:04.937 308 15692.75 543.72 57158.23 88888.00 2002-11-04 01:54:05.937 308 15692.88 542.98 57157.61 88888.00 2002-11-04 01:54:06.937 308 15692.75 543.10 57157.49 88888.00 2002-11-04 01:54:07.937 308 15692.62 543.10 57157.61 88888.00 2002-11-04 01:54:08.937 308 15692.88 542.98 57158.35 88888.00 2002-11-04 01:54:09.937 308 15693.14 542.85 57157.74 88888.00 2002-11-04 01:54:10.937 308 15692.23 542.73 57157.12 88888.00 2002-11-04 01:54:11.937 308 15692.88 543.35 57157.37 88888.00 2002-11-04 01:54:12.937 308 15693.40 542.73 57157.25 88888.00 2002-11-04 01:54:13.937 308 15692.75 543.22 57157.37 88888.00 2002-11-04 01:54:14.937 308 15692.10 542.85 57157.86 88888.00 2002-11-04 01:54:15.937 308 15692.36 542.73 57157.86 88888.00 2002-11-04 01:54:16.937 308 15692.75 542.60 57157.37 88888.00 2002-11-04 01:54:17.937 308 15692.88 542.73 57157.61 88888.00 2002-11-04 01:54:18.937 308 15693.01 542.73 57157.61 88888.00 2002-11-04 01:54:19.937 308 15692.88 542.23 57157.37 88888.00 2002-11-04 01:54:20.937 308 15692.75 543.10 57157.49 88888.00 2002-11-04 01:54:21.937 308 15692.49 542.36 57157.61 88888.00 2002-11-04 01:54:22.937 308 15692.88 543.35 57158.35 88888.00 2002-11-04 01:54:23.937 308 15692.75 542.85 57157.49 88888.00 2002-11-04 01:54:24.937 308 15692.10 543.22 57157.86 88888.00 2002-11-04 01:54:25.937 308 15692.49 543.47 57157.86 88888.00 2002-11-04 01:54:26.937 308 15693.27 542.73 57157.86 88888.00 2002-11-04 01:54:27.937 308 15693.01 542.85 57157.86 88888.00 2002-11-04 01:54:28.937 308 15691.71 543.10 57157.49 88888.00 2002-11-04 01:54:29.937 308 15692.62 543.47 57157.61 88888.00 2002-11-04 01:54:30.937 308 15693.01 543.22 57158.10 88888.00 2002-11-04 01:54:31.937 308 15691.71 542.73 57157.74 88888.00 2002-11-04 01:54:32.937 308 15692.36 543.59 57157.61 88888.00 2002-11-04 01:54:33.937 308 15691.97 543.35 57158.10 88888.00 2002-11-04 01:54:34.937 308 15692.23 542.85 57157.98 88888.00 2002-11-04 01:54:35.937 308 15692.88 542.73 57157.49 88888.00 2002-11-04 01:54:36.937 308 15692.36 543.22 57157.74 88888.00 2002-11-04 01:54:37.937 308 15692.49 543.47 57157.86 88888.00 2002-11-04 01:54:38.937 308 15692.10 543.10 57157.86 88888.00 2002-11-04 01:54:39.937 308 15692.75 543.59 57157.74 88888.00 2002-11-04 01:54:40.937 308 15691.84 543.22 57157.49 88888.00 2002-11-04 01:54:41.937 308 15692.23 542.85 57158.23 88888.00 2002-11-04 01:54:42.937 308 15692.36 543.35 57158.23 88888.00 2002-11-04 01:54:43.937 308 15691.84 542.98 57157.98 88888.00 2002-11-04 01:54:44.937 308 15692.23 543.10 57157.98 88888.00 2002-11-04 01:54:45.937 308 15691.71 543.22 57157.98 88888.00 2002-11-04 01:54:46.937 308 15692.23 543.10 57157.61 88888.00 2002-11-04 01:54:47.937 308 15692.23 542.85 57157.86 88888.00 2002-11-04 01:54:48.937 308 15692.23 542.48 57157.37 88888.00 2002-11-04 01:54:49.937 308 15691.97 543.59 57158.47 88888.00 2002-11-04 01:54:50.937 308 15692.10 542.85 57157.74 88888.00 2002-11-04 01:54:51.937 308 15691.19 543.22 57158.23 88888.00 2002-11-04 01:54:52.937 308 15691.58 542.98 57158.23 88888.00 2002-11-04 01:54:53.937 308 15691.58 542.85 57157.86 88888.00 2002-11-04 01:54:54.937 308 15691.58 542.73 57157.98 88888.00 2002-11-04 01:54:55.937 308 15691.32 543.35 57158.47 88888.00 2002-11-04 01:54:56.937 308 15691.32 542.85 57157.98 88888.00 2002-11-04 01:54:57.937 308 15691.32 542.85 57158.23 88888.00 2002-11-04 01:54:58.937 308 15691.58 543.47 57158.35 88888.00 2002-11-04 01:54:59.937 308 15691.45 542.98 57158.59 88888.00 2002-11-04 01:55:00.937 308 15692.10 542.98 57158.71 88888.00 2002-11-04 01:55:01.937 308 15692.10 542.85 57158.23 88888.00 2002-11-04 01:55:02.937 308 15691.71 542.85 57158.84 88888.00 2002-11-04 01:55:03.937 308 15691.45 543.22 57158.10 88888.00 2002-11-04 01:55:04.937 308 15691.71 542.60 57157.74 88888.00 2002-11-04 01:55:05.937 308 15691.58 542.85 57157.86 88888.00 2002-11-04 01:55:06.937 308 15691.97 543.10 57158.35 88888.00 2002-11-04 01:55:07.937 308 15691.97 542.98 57158.59 88888.00 2002-11-04 01:55:08.937 308 15691.58 543.10 57157.98 88888.00 2002-11-04 01:55:09.937 308 15691.71 543.22 57158.35 88888.00 2002-11-04 01:55:10.937 308 15691.45 542.85 57158.35 88888.00 2002-11-04 01:55:11.937 308 15691.84 542.73 57158.47 88888.00 2002-11-04 01:55:12.937 308 15691.32 542.98 57157.37 88888.00 2002-11-04 01:55:13.937 308 15691.58 542.60 57157.49 88888.00 2002-11-04 01:55:14.937 308 15691.71 543.10 57158.23 88888.00 2002-11-04 01:55:15.937 308 15691.45 543.22 57158.35 88888.00 2002-11-04 01:55:16.937 308 15691.84 542.98 57157.98 88888.00 2002-11-04 01:55:17.937 308 15692.10 543.22 57157.37 88888.00 2002-11-04 01:55:18.937 308 15690.93 542.48 57158.35 88888.00 2002-11-04 01:55:19.937 308 15691.32 543.35 57157.86 88888.00 2002-11-04 01:55:20.937 308 15691.19 543.22 57157.86 88888.00 2002-11-04 01:55:21.937 308 15690.80 543.10 57158.10 88888.00 2002-11-04 01:55:22.937 308 15690.67 542.98 57158.23 88888.00 2002-11-04 01:55:23.937 308 15691.58 542.73 57157.74 88888.00 2002-11-04 01:55:24.937 308 15690.80 542.98 57158.10 88888.00 2002-11-04 01:55:25.937 308 15690.93 542.60 57158.71 88888.00 2002-11-04 01:55:26.937 308 15691.19 542.73 57158.35 88888.00 2002-11-04 01:55:27.937 308 15691.19 542.73 57158.59 88888.00 2002-11-04 01:55:28.937 308 15691.97 542.85 57158.10 88888.00 2002-11-04 01:55:29.937 308 15691.45 542.48 57158.84 88888.00 2002-11-04 01:55:30.937 308 15691.06 542.23 57157.86 88888.00 2002-11-04 01:55:31.937 308 15691.71 543.10 57158.59 88888.00 2002-11-04 01:55:32.937 308 15691.19 543.22 57158.23 88888.00 2002-11-04 01:55:33.937 308 15692.10 542.85 57158.96 88888.00 2002-11-04 01:55:34.937 308 15692.10 542.48 57158.47 88888.00 2002-11-04 01:55:35.937 308 15691.58 543.59 57157.98 88888.00 2002-11-04 01:55:36.937 308 15691.45 543.35 57158.59 88888.00 2002-11-04 01:55:37.937 308 15691.58 543.22 57158.59 88888.00 2002-11-04 01:55:38.937 308 15691.97 542.98 57158.23 88888.00 2002-11-04 01:55:39.937 308 15690.93 543.47 57158.35 88888.00 2002-11-04 01:55:40.937 308 15690.80 543.35 57157.98 88888.00 2002-11-04 01:55:41.937 308 15690.93 543.47 57158.23 88888.00 2002-11-04 01:55:42.937 308 15690.93 542.73 57158.10 88888.00 2002-11-04 01:55:43.937 308 15691.32 542.73 57157.86 88888.00 2002-11-04 01:55:44.937 308 15691.06 543.47 57157.61 88888.00 2002-11-04 01:55:45.937 308 15690.67 543.10 57158.71 88888.00 2002-11-04 01:55:46.937 308 15691.32 543.10 57158.10 88888.00 2002-11-04 01:55:47.937 308 15691.19 543.22 57158.71 88888.00 2002-11-04 01:55:48.937 308 15690.54 543.35 57158.47 88888.00 2002-11-04 01:55:49.937 308 15691.06 543.22 57158.10 88888.00 2002-11-04 01:55:50.937 308 15690.67 543.22 57157.86 88888.00 2002-11-04 01:55:51.937 308 15691.06 543.59 57158.47 88888.00 2002-11-04 01:55:52.937 308 15691.06 542.48 57158.10 88888.00 2002-11-04 01:55:53.937 308 15690.93 542.60 57158.35 88888.00 2002-11-04 01:55:54.937 308 15690.93 543.10 57158.10 88888.00 2002-11-04 01:55:55.937 308 15690.67 543.22 57157.61 88888.00 2002-11-04 01:55:56.937 308 15691.19 542.98 57158.71 88888.00 2002-11-04 01:55:57.937 308 15690.93 542.48 57158.84 88888.00 2002-11-04 01:55:58.937 308 15690.54 543.47 57158.10 88888.00 2002-11-04 01:55:59.937 308 15691.06 543.47 57158.35 88888.00 2002-11-04 01:56:00.937 308 15690.54 543.10 57157.98 88888.00 2002-11-04 01:56:01.937 308 15690.80 542.85 57158.47 88888.00 2002-11-04 01:56:02.937 308 15690.28 542.85 57158.47 88888.00 2002-11-04 01:56:03.937 308 15691.45 542.85 57158.84 88888.00 2002-11-04 01:56:04.937 308 15690.67 543.10 57158.47 88888.00 2002-11-04 01:56:05.937 308 15691.06 543.59 57158.23 88888.00 2002-11-04 01:56:06.937 308 15690.80 542.85 57158.10 88888.00 2002-11-04 01:56:07.937 308 15690.67 542.85 57158.23 88888.00 2002-11-04 01:56:08.937 308 15690.93 542.85 57158.23 88888.00 2002-11-04 01:56:09.937 308 15690.67 542.98 57158.47 88888.00 2002-11-04 01:56:10.937 308 15690.80 543.10 57158.35 88888.00 2002-11-04 01:56:11.937 308 15690.80 542.23 57158.59 88888.00 2002-11-04 01:56:12.937 308 15690.41 543.35 57158.59 88888.00 2002-11-04 01:56:13.937 308 15690.80 542.85 57158.23 88888.00 2002-11-04 01:56:14.937 308 15690.93 542.73 57158.59 88888.00 2002-11-04 01:56:15.937 308 15690.67 542.73 57158.59 88888.00 2002-11-04 01:56:16.937 308 15690.28 543.35 57158.10 88888.00 2002-11-04 01:56:17.937 308 15690.93 543.10 57157.86 88888.00 2002-11-04 01:56:18.937 308 15690.93 543.22 57158.47 88888.00 2002-11-04 01:56:19.937 308 15690.54 543.97 57158.96 88888.00 2002-11-04 01:56:20.937 308 15691.06 543.97 57158.23 88888.00 2002-11-04 01:56:21.937 308 15690.67 542.85 57158.59 88888.00 2002-11-04 01:56:22.937 308 15691.32 542.48 57158.10 88888.00 2002-11-04 01:56:23.937 308 15691.32 543.72 57158.47 88888.00 2002-11-04 01:56:24.937 308 15691.32 543.72 57158.23 88888.00 2002-11-04 01:56:25.937 308 15690.80 543.47 57157.98 88888.00 2002-11-04 01:56:26.937 308 15691.06 542.85 57157.98 88888.00 2002-11-04 01:56:27.937 308 15691.06 542.85 57157.98 88888.00 2002-11-04 01:56:28.937 308 15690.93 543.35 57158.35 88888.00 2002-11-04 01:56:29.937 308 15691.06 542.98 57157.86 88888.00 2002-11-04 01:56:30.937 308 15690.80 542.60 57158.84 88888.00 2002-11-04 01:56:31.937 308 15690.80 543.35 57157.98 88888.00 2002-11-04 01:56:32.937 308 15691.19 542.48 57158.84 88888.00 2002-11-04 01:56:33.937 308 15690.67 542.85 57158.10 88888.00 2002-11-04 01:56:34.937 308 15690.93 543.10 57158.10 88888.00 2002-11-04 01:56:35.937 308 15691.06 542.85 57158.47 88888.00 2002-11-04 01:56:36.937 308 15690.93 542.60 57158.59 88888.00 2002-11-04 01:56:37.937 308 15691.32 543.10 57157.98 88888.00 2002-11-04 01:56:38.937 308 15690.80 543.47 57158.23 88888.00 2002-11-04 01:56:39.937 308 15690.28 542.98 57157.25 88888.00 2002-11-04 01:56:40.937 308 15690.54 543.84 57158.23 88888.00 2002-11-04 01:56:41.937 308 15691.32 542.48 57157.74 88888.00 2002-11-04 01:56:42.937 308 15691.45 543.59 57157.98 88888.00 2002-11-04 01:56:43.937 308 15691.32 542.98 57158.23 88888.00 2002-11-04 01:56:44.937 308 15691.71 543.22 57158.35 88888.00 2002-11-04 01:56:45.937 308 15691.19 542.85 57158.47 88888.00 2002-11-04 01:56:46.937 308 15690.80 543.10 57157.98 88888.00 2002-11-04 01:56:47.937 308 15691.32 542.60 57157.74 88888.00 2002-11-04 01:56:48.937 308 15691.32 543.59 57158.35 88888.00 2002-11-04 01:56:49.937 308 15692.10 542.60 57158.47 88888.00 2002-11-04 01:56:50.937 308 15691.97 542.73 57158.35 88888.00 2002-11-04 01:56:51.937 308 15692.36 542.36 57158.10 88888.00 2002-11-04 01:56:52.937 308 15692.10 542.98 57158.47 88888.00 2002-11-04 01:56:53.937 308 15692.49 542.98 57157.86 88888.00 2002-11-04 01:56:54.937 308 15692.62 543.72 57157.74 88888.00 2002-11-04 01:56:55.937 308 15692.23 543.22 57158.10 88888.00 2002-11-04 01:56:56.937 308 15692.10 543.22 57157.86 88888.00 2002-11-04 01:56:57.937 308 15691.45 543.47 57158.23 88888.00 2002-11-04 01:56:58.937 308 15692.62 543.47 57157.98 88888.00 2002-11-04 01:56:59.937 308 15691.97 543.10 57158.23 88888.00 2002-11-04 01:57:00.937 308 15691.97 543.22 57157.98 88888.00 2002-11-04 01:57:01.937 308 15692.62 543.47 57157.86 88888.00 2002-11-04 01:57:02.937 308 15693.01 543.35 57157.98 88888.00 2002-11-04 01:57:03.937 308 15691.32 543.84 57158.23 88888.00 2002-11-04 01:57:04.937 308 15692.49 543.47 57158.23 88888.00 2002-11-04 01:57:05.937 308 15692.23 543.59 57158.71 88888.00 2002-11-04 01:57:06.937 308 15691.97 543.84 57158.35 88888.00 2002-11-04 01:57:07.937 308 15692.62 544.21 57158.35 88888.00 2002-11-04 01:57:08.937 308 15692.88 543.72 57157.86 88888.00 2002-11-04 01:57:09.937 308 15692.88 543.59 57158.59 88888.00 2002-11-04 01:57:10.937 308 15692.75 543.97 57158.23 88888.00 2002-11-04 01:57:11.937 308 15692.36 544.46 57158.23 88888.00 2002-11-04 01:57:12.937 308 15692.75 543.35 57157.74 88888.00 2002-11-04 01:57:13.937 308 15692.49 543.72 57158.47 88888.00 2002-11-04 01:57:14.937 308 15692.36 543.72 57158.47 88888.00 2002-11-04 01:57:15.937 308 15692.10 543.72 57158.71 88888.00 2002-11-04 01:57:16.937 308 15692.10 543.84 57158.47 88888.00 2002-11-04 01:57:17.937 308 15692.75 543.10 57158.23 88888.00 2002-11-04 01:57:18.937 308 15691.97 543.72 57158.10 88888.00 2002-11-04 01:57:19.937 308 15692.23 544.09 57158.10 88888.00 2002-11-04 01:57:20.937 308 15691.84 543.47 57158.84 88888.00 2002-11-04 01:57:21.937 308 15691.97 543.47 57158.10 88888.00 2002-11-04 01:57:22.937 308 15692.36 543.59 57158.71 88888.00 2002-11-04 01:57:23.937 308 15692.23 544.09 57158.10 88888.00 2002-11-04 01:57:24.937 308 15692.75 543.35 57158.10 88888.00 2002-11-04 01:57:25.937 308 15692.75 543.59 57158.10 88888.00 2002-11-04 01:57:26.937 308 15692.23 543.47 57157.98 88888.00 2002-11-04 01:57:27.937 308 15691.84 543.59 57158.59 88888.00 2002-11-04 01:57:28.937 308 15692.23 543.47 57157.00 88888.00 2002-11-04 01:57:29.937 308 15692.23 543.72 57157.98 88888.00 2002-11-04 01:57:30.937 308 15691.84 544.46 57158.10 88888.00 2002-11-04 01:57:31.937 308 15691.84 543.10 57158.35 88888.00 2002-11-04 01:57:32.937 308 15692.10 543.47 57158.47 88888.00 2002-11-04 01:57:33.937 308 15692.10 543.47 57158.23 88888.00 2002-11-04 01:57:34.937 308 15691.58 542.85 57158.59 88888.00 2002-11-04 01:57:35.937 308 15692.10 543.97 57158.23 88888.00 2002-11-04 01:57:36.937 308 15691.84 544.09 57158.10 88888.00 2002-11-04 01:57:37.937 308 15692.36 543.84 57158.71 88888.00 2002-11-04 01:57:38.937 308 15692.49 543.22 57158.10 88888.00 2002-11-04 01:57:39.937 308 15692.23 543.72 57158.10 88888.00 2002-11-04 01:57:40.937 308 15692.10 543.59 57158.23 88888.00 2002-11-04 01:57:41.937 308 15692.23 542.98 57159.08 88888.00 2002-11-04 01:57:42.937 308 15692.49 543.72 57158.23 88888.00 2002-11-04 01:57:43.937 308 15691.71 543.84 57158.35 88888.00 2002-11-04 01:57:44.937 308 15692.49 543.59 57158.71 88888.00 2002-11-04 01:57:45.937 308 15692.36 543.72 57158.71 88888.00 2002-11-04 01:57:46.937 308 15692.49 544.09 57158.59 88888.00 2002-11-04 01:57:47.937 308 15691.45 543.97 57158.23 88888.00 2002-11-04 01:57:48.937 308 15691.97 543.84 57158.35 88888.00 2002-11-04 01:57:49.937 308 15692.88 543.97 57158.35 88888.00 2002-11-04 01:57:50.937 308 15692.10 543.72 57158.23 88888.00 2002-11-04 01:57:51.937 308 15692.75 544.09 57158.47 88888.00 2002-11-04 01:57:52.937 308 15691.97 543.84 57158.23 88888.00 2002-11-04 01:57:53.937 308 15692.75 543.59 57158.35 88888.00 2002-11-04 01:57:54.937 308 15691.58 543.47 57158.59 88888.00 2002-11-04 01:57:55.937 308 15692.10 543.72 57157.86 88888.00 2002-11-04 01:57:56.937 308 15692.88 543.47 57158.47 88888.00 2002-11-04 01:57:57.937 308 15693.01 543.35 57158.23 88888.00 2002-11-04 01:57:58.937 308 15692.62 543.59 57158.71 88888.00 2002-11-04 01:57:59.937 308 15693.14 543.84 57158.10 88888.00 2002-11-04 01:58:00.937 308 15692.36 543.35 57158.59 88888.00 2002-11-04 01:58:01.937 308 15692.75 543.47 57158.35 88888.00 2002-11-04 01:58:02.937 308 15693.40 543.59 57158.84 88888.00 2002-11-04 01:58:03.937 308 15693.01 543.22 57159.08 88888.00 2002-11-04 01:58:04.937 308 15692.23 543.10 57158.35 88888.00 2002-11-04 01:58:05.937 308 15692.75 543.97 57158.23 88888.00 2002-11-04 01:58:06.937 308 15694.05 543.59 57158.23 88888.00 2002-11-04 01:58:07.937 308 15693.14 543.59 57158.96 88888.00 2002-11-04 01:58:08.937 308 15693.14 543.97 57158.47 88888.00 2002-11-04 01:58:09.937 308 15693.53 543.97 57158.84 88888.00 2002-11-04 01:58:10.937 308 15693.53 543.59 57158.59 88888.00 2002-11-04 01:58:11.937 308 15693.79 544.34 57158.35 88888.00 2002-11-04 01:58:12.937 308 15693.53 543.72 57158.35 88888.00 2002-11-04 01:58:13.937 308 15693.66 543.72 57158.71 88888.00 2002-11-04 01:58:14.937 308 15693.40 543.35 57158.96 88888.00 2002-11-04 01:58:15.937 308 15693.79 543.84 57158.23 88888.00 2002-11-04 01:58:16.937 308 15693.79 543.97 57158.47 88888.00 2002-11-04 01:58:17.937 308 15694.31 543.97 57157.86 88888.00 2002-11-04 01:58:18.937 308 15693.79 543.97 57158.23 88888.00 2002-11-04 01:58:19.937 308 15694.18 543.22 57158.23 88888.00 2002-11-04 01:58:20.937 308 15694.05 543.59 57158.96 88888.00 2002-11-04 01:58:21.937 308 15694.31 543.59 57157.98 88888.00 2002-11-04 01:58:22.937 308 15693.53 543.35 57158.84 88888.00 2002-11-04 01:58:23.937 308 15694.05 543.22 57158.71 88888.00 2002-11-04 01:58:24.937 308 15693.66 543.35 57158.96 88888.00 2002-11-04 01:58:25.937 308 15694.70 543.84 57159.08 88888.00 2002-11-04 01:58:26.937 308 15694.18 543.47 57158.96 88888.00 2002-11-04 01:58:27.937 308 15694.44 543.72 57158.96 88888.00 2002-11-04 01:58:28.937 308 15694.05 544.09 57158.71 88888.00 2002-11-04 01:58:29.937 308 15694.44 543.84 57158.96 88888.00 2002-11-04 01:58:30.937 308 15693.92 543.22 57158.84 88888.00 2002-11-04 01:58:31.937 308 15694.31 543.97 57159.08 88888.00 2002-11-04 01:58:32.937 308 15693.92 543.47 57159.08 88888.00 2002-11-04 01:58:33.937 308 15693.79 543.72 57159.08 88888.00 2002-11-04 01:58:34.937 308 15694.05 543.59 57159.20 88888.00 2002-11-04 01:58:35.937 308 15693.92 543.84 57159.08 88888.00 2002-11-04 01:58:36.937 308 15693.27 544.09 57159.57 88888.00 2002-11-04 01:58:37.937 308 15694.70 543.47 57159.08 88888.00 2002-11-04 01:58:38.937 308 15694.18 543.35 57159.20 88888.00 2002-11-04 01:58:39.937 308 15694.05 544.09 57158.84 88888.00 2002-11-04 01:58:40.937 308 15694.05 543.59 57159.45 88888.00 2002-11-04 01:58:41.937 308 15693.53 542.98 57159.32 88888.00 2002-11-04 01:58:42.937 308 15694.31 542.98 57159.20 88888.00 2002-11-04 01:58:43.937 308 15693.66 543.47 57159.45 88888.00 2002-11-04 01:58:44.937 308 15693.66 543.22 57158.84 88888.00 2002-11-04 01:58:45.937 308 15694.31 542.85 57159.32 88888.00 2002-11-04 01:58:46.937 308 15693.27 543.35 57159.57 88888.00 2002-11-04 01:58:47.937 308 15694.05 542.85 57159.32 88888.00 2002-11-04 01:58:48.937 308 15693.53 543.10 57159.20 88888.00 2002-11-04 01:58:49.937 308 15693.01 543.10 57158.96 88888.00 2002-11-04 01:58:50.937 308 15693.40 543.10 57159.20 88888.00 2002-11-04 01:58:51.937 308 15693.01 543.22 57159.45 88888.00 2002-11-04 01:58:52.937 308 15692.75 543.22 57159.20 88888.00 2002-11-04 01:58:53.937 308 15693.01 543.84 57159.08 88888.00 2002-11-04 01:58:54.937 308 15693.14 543.22 57159.45 88888.00 2002-11-04 01:58:55.937 308 15693.01 543.59 57158.71 88888.00 2002-11-04 01:58:56.937 308 15693.27 543.10 57158.84 88888.00 2002-11-04 01:58:57.937 308 15693.27 543.22 57159.08 88888.00 2002-11-04 01:58:58.937 308 15692.36 543.22 57159.45 88888.00 2002-11-04 01:58:59.937 308 15693.40 542.73 57159.45 88888.00 2002-11-04 01:59:00.937 308 15692.88 543.72 57158.96 88888.00 2002-11-04 01:59:01.937 308 15693.01 542.73 57158.96 88888.00 2002-11-04 01:59:02.937 308 15692.88 543.22 57159.45 88888.00 2002-11-04 01:59:03.937 308 15693.14 543.35 57159.08 88888.00 2002-11-04 01:59:04.937 308 15692.75 543.35 57158.96 88888.00 2002-11-04 01:59:05.937 308 15693.27 543.47 57158.59 88888.00 2002-11-04 01:59:06.937 308 15693.27 542.98 57159.69 88888.00 2002-11-04 01:59:07.937 308 15692.23 543.35 57158.84 88888.00 2002-11-04 01:59:08.937 308 15692.75 543.35 57158.47 88888.00 2002-11-04 01:59:09.937 308 15692.62 543.35 57158.71 88888.00 2002-11-04 01:59:10.937 308 15693.53 543.47 57158.71 88888.00 2002-11-04 01:59:11.937 308 15692.10 543.97 57158.10 88888.00 2002-11-04 01:59:12.937 308 15692.88 542.23 57159.45 88888.00 2002-11-04 01:59:13.937 308 15692.49 542.98 57158.84 88888.00 2002-11-04 01:59:14.937 308 15692.62 542.98 57158.59 88888.00 2002-11-04 01:59:15.937 308 15692.62 543.35 57159.32 88888.00 2002-11-04 01:59:16.937 308 15693.01 543.10 57159.32 88888.00 2002-11-04 01:59:17.937 308 15692.62 542.60 57159.32 88888.00 2002-11-04 01:59:18.937 308 15692.49 543.10 57159.82 88888.00 2002-11-04 01:59:19.937 308 15693.01 542.60 57158.47 88888.00 2002-11-04 01:59:20.937 308 15692.36 542.98 57158.96 88888.00 2002-11-04 01:59:21.937 308 15692.23 542.73 57158.59 88888.00 2002-11-04 01:59:22.937 308 15691.84 543.59 57158.96 88888.00 2002-11-04 01:59:23.937 308 15692.23 542.48 57159.45 88888.00 2002-11-04 01:59:24.937 308 15691.71 542.60 57159.08 88888.00 2002-11-04 01:59:25.937 308 15692.49 542.60 57159.08 88888.00 2002-11-04 01:59:26.937 308 15692.10 542.48 57159.08 88888.00 2002-11-04 01:59:27.937 308 15691.97 542.73 57158.47 88888.00 2002-11-04 01:59:28.937 308 15692.36 542.36 57159.20 88888.00 2002-11-04 01:59:29.937 308 15691.97 542.73 57158.96 88888.00 2002-11-04 01:59:30.937 308 15692.23 542.48 57158.59 88888.00 2002-11-04 01:59:31.937 308 15691.84 543.10 57158.71 88888.00 2002-11-04 01:59:32.937 308 15692.23 542.60 57159.32 88888.00 2002-11-04 01:59:33.937 308 15691.84 542.48 57159.08 88888.00 2002-11-04 01:59:34.937 308 15691.58 542.60 57158.71 88888.00 2002-11-04 01:59:35.937 308 15692.49 542.11 57158.84 88888.00 2002-11-04 01:59:36.937 308 15692.49 543.10 57159.32 88888.00 2002-11-04 01:59:37.937 308 15691.84 542.60 57158.35 88888.00 2002-11-04 01:59:38.937 308 15691.84 542.73 57159.45 88888.00 2002-11-04 01:59:39.937 308 15692.36 542.23 57158.96 88888.00 2002-11-04 01:59:40.937 308 15691.32 542.73 57158.84 88888.00 2002-11-04 01:59:41.937 308 15691.71 542.60 57158.71 88888.00 2002-11-04 01:59:42.937 308 15691.84 542.11 57158.59 88888.00 2002-11-04 01:59:43.937 308 15691.97 542.36 57158.47 88888.00 2002-11-04 01:59:44.937 308 15691.58 541.86 57159.32 88888.00 2002-11-04 01:59:45.937 308 15691.71 542.48 57158.71 88888.00 2002-11-04 01:59:46.937 308 15691.19 542.73 57158.47 88888.00 2002-11-04 01:59:47.937 308 15691.06 542.11 57158.84 88888.00 2002-11-04 01:59:48.937 308 15691.32 542.48 57158.35 88888.00 2002-11-04 01:59:49.937 308 15691.45 542.48 57158.96 88888.00 2002-11-04 01:59:50.937 308 15691.32 542.11 57159.57 88888.00 2002-11-04 01:59:51.937 308 15691.45 542.11 57158.59 88888.00 2002-11-04 01:59:52.937 308 15691.45 541.49 57157.86 88888.00 2002-11-04 01:59:53.937 308 15692.10 541.86 57159.45 88888.00 2002-11-04 01:59:54.937 308 15691.97 541.74 57158.23 88888.00 2002-11-04 01:59:55.937 308 15691.58 541.24 57158.59 88888.00 2002-11-04 02:00:00.937 308 15691.45 540.75 57158.10 88888.00 2002-11-04 02:00:01.937 308 15691.58 541.49 57158.23 88888.00 2002-11-04 02:00:02.937 308 15691.97 541.36 57158.84 88888.00 2002-11-04 02:00:03.937 308 15691.97 540.99 57158.84 88888.00 2002-11-04 02:00:04.937 308 15692.10 541.36 57158.71 88888.00 2002-11-04 02:00:05.937 308 15691.97 541.49 57159.32 88888.00 2002-11-04 02:00:06.937 308 15692.10 542.23 57158.59 88888.00 2002-11-04 02:00:07.937 308 15692.23 541.12 57158.59 88888.00 2002-11-04 02:00:08.937 308 15692.23 540.99 57158.84 88888.00 2002-11-04 02:00:09.937 308 15691.84 540.99 57158.71 88888.00 2002-11-04 02:00:10.937 308 15691.45 541.12 57158.59 88888.00 2002-11-04 02:00:11.937 308 15692.10 541.12 57158.59 88888.00 2002-11-04 02:00:12.937 308 15691.19 541.12 57158.71 88888.00 2002-11-04 02:00:13.937 308 15691.71 540.75 57158.47 88888.00 2002-11-04 02:00:14.937 308 15691.32 541.36 57158.71 88888.00 2002-11-04 02:00:15.937 308 15691.84 540.87 57158.10 88888.00 2002-11-04 02:00:16.937 308 15691.45 541.61 57158.35 88888.00 2002-11-04 02:00:17.937 308 15691.71 541.12 57158.23 88888.00 2002-11-04 02:00:18.937 308 15691.97 541.12 57158.35 88888.00 2002-11-04 02:00:19.937 308 15691.84 540.87 57158.23 88888.00 2002-11-04 02:00:20.937 308 15692.36 540.37 57158.47 88888.00 2002-11-04 02:00:21.937 308 15691.45 541.24 57158.35 88888.00 2002-11-04 02:00:22.937 308 15691.32 541.12 57158.47 88888.00 2002-11-04 02:00:23.937 308 15691.45 541.12 57158.71 88888.00 2002-11-04 02:00:24.937 308 15692.36 540.62 57158.47 88888.00 2002-11-04 02:00:25.937 308 15691.84 540.87 57158.23 88888.00 2002-11-04 02:00:26.937 308 15691.71 540.99 57157.98 88888.00 2002-11-04 02:00:27.937 308 15692.10 541.24 57158.59 88888.00 2002-11-04 02:00:28.937 308 15691.71 541.12 57158.71 88888.00 2002-11-04 02:00:29.937 308 15691.84 540.75 57158.10 88888.00 2002-11-04 02:00:30.937 308 15691.71 540.87 57158.35 88888.00 2002-11-04 02:00:31.937 308 15691.71 540.62 57158.35 88888.00 2002-11-04 02:00:32.937 308 15692.36 540.37 57157.74 88888.00 2002-11-04 02:00:33.937 308 15691.71 540.75 57158.84 88888.00 2002-11-04 02:00:34.937 308 15692.10 540.87 57158.96 88888.00 2002-11-04 02:00:35.937 308 15691.84 540.25 57158.96 88888.00 2002-11-04 02:00:36.937 308 15692.49 540.50 57158.35 88888.00 2002-11-04 02:00:37.937 308 15692.75 540.75 57158.84 88888.00 2002-11-04 02:00:38.937 308 15692.36 540.62 57158.47 88888.00 2002-11-04 02:00:39.937 308 15692.10 540.75 57158.71 88888.00 2002-11-04 02:00:40.937 308 15692.23 540.37 57158.59 88888.00 2002-11-04 02:00:41.937 308 15692.23 540.62 57157.98 88888.00 2002-11-04 02:00:42.937 308 15692.23 540.87 57158.10 88888.00 2002-11-04 02:00:43.937 308 15691.84 540.50 57158.47 88888.00 2002-11-04 02:00:44.937 308 15692.49 540.62 57158.23 88888.00 2002-11-04 02:00:45.937 308 15692.49 540.25 57157.98 88888.00 2002-11-04 02:00:46.937 308 15692.88 540.37 57158.35 88888.00 2002-11-04 02:00:47.937 308 15691.97 540.37 57157.74 88888.00 2002-11-04 02:00:48.937 308 15692.75 540.75 57157.61 88888.00 2002-11-04 02:00:49.937 308 15692.36 540.25 57158.10 88888.00 2002-11-04 02:00:50.937 308 15692.62 540.62 57158.23 88888.00 2002-11-04 02:00:51.937 308 15692.88 540.25 57158.59 88888.00 2002-11-04 02:00:52.937 308 15692.88 540.13 57158.84 88888.00 2002-11-04 02:00:53.937 308 15693.79 539.51 57158.47 88888.00 2002-11-04 02:00:54.937 308 15692.62 540.25 57157.74 88888.00 2002-11-04 02:00:55.937 308 15693.27 539.63 57158.35 88888.00 2002-11-04 02:00:56.937 308 15692.75 540.50 57158.47 88888.00 2002-11-04 02:00:57.937 308 15693.01 539.88 57158.59 88888.00 2002-11-04 02:00:58.937 308 15692.36 540.37 57158.71 88888.00 2002-11-04 02:00:59.937 308 15692.62 540.50 57157.86 88888.00 2002-11-04 02:01:00.937 308 15692.36 540.00 57158.59 88888.00 2002-11-04 02:01:01.937 308 15692.88 540.00 57158.23 88888.00 2002-11-04 02:01:02.937 308 15692.36 540.00 57158.47 88888.00 2002-11-04 02:01:03.937 308 15692.62 539.75 57158.47 88888.00 2002-11-04 02:01:04.937 308 15693.40 539.26 57158.35 88888.00 2002-11-04 02:01:05.937 308 15692.75 539.63 57158.71 88888.00 2002-11-04 02:01:06.937 308 15692.88 539.88 57158.47 88888.00 2002-11-04 02:01:07.937 308 15692.23 539.51 57158.84 88888.00 2002-11-04 02:01:08.937 308 15692.10 540.13 57159.20 88888.00 2002-11-04 02:01:09.937 308 15692.10 540.50 57157.98 88888.00 2002-11-04 02:01:10.937 308 15693.40 539.63 57158.10 88888.00 2002-11-04 02:01:11.937 308 15692.36 539.88 57158.71 88888.00 2002-11-04 02:01:12.937 308 15692.75 540.00 57158.84 88888.00 2002-11-04 02:01:13.937 308 15692.23 539.75 57158.96 88888.00 2002-11-04 02:01:14.937 308 15692.49 539.75 57158.23 88888.00 2002-11-04 02:01:15.937 308 15692.88 539.88 57158.59 88888.00 2002-11-04 02:01:16.937 308 15692.36 539.38 57158.23 88888.00 2002-11-04 02:01:17.937 308 15692.10 539.88 57159.20 88888.00 2002-11-04 02:01:18.937 308 15692.62 539.88 57158.35 88888.00 2002-11-04 02:01:19.937 308 15692.62 539.26 57158.23 88888.00 2002-11-04 02:01:20.937 308 15691.84 540.00 57158.10 88888.00 2002-11-04 02:01:21.937 308 15691.84 539.38 57158.59 88888.00 2002-11-04 02:01:22.937 308 15691.84 539.63 57157.49 88888.00 2002-11-04 02:01:23.937 308 15692.23 539.88 57158.35 88888.00 2002-11-04 02:01:24.937 308 15691.97 540.00 57158.47 88888.00 2002-11-04 02:01:25.937 308 15691.84 539.75 57158.10 88888.00 2002-11-04 02:01:26.937 308 15692.23 539.38 57158.59 88888.00 2002-11-04 02:01:27.937 308 15691.97 539.14 57157.86 88888.00 2002-11-04 02:01:28.937 308 15692.10 539.51 57158.47 88888.00 2002-11-04 02:01:29.937 308 15691.45 539.01 57158.35 88888.00 2002-11-04 02:01:30.937 308 15691.84 539.75 57158.23 88888.00 2002-11-04 02:01:31.937 308 15691.71 538.89 57158.59 88888.00 2002-11-04 02:01:32.937 308 15691.06 539.63 57158.71 88888.00 2002-11-04 02:01:33.937 308 15691.45 539.38 57158.47 88888.00 2002-11-04 02:01:34.937 308 15691.58 539.26 57158.71 88888.00 2002-11-04 02:01:35.937 308 15691.84 539.38 57158.23 88888.00 2002-11-04 02:01:36.937 308 15691.45 539.75 57158.10 88888.00 2002-11-04 02:01:37.937 308 15691.32 539.14 57158.10 88888.00 2002-11-04 02:01:38.937 308 15692.23 539.14 57158.35 88888.00 2002-11-04 02:01:39.937 308 15691.84 539.26 57158.59 88888.00 2002-11-04 02:01:40.937 308 15692.23 539.75 57158.10 88888.00 2002-11-04 02:01:41.937 308 15691.45 539.14 57158.35 88888.00 2002-11-04 02:01:42.937 308 15691.84 539.14 57158.23 88888.00 2002-11-04 02:01:43.937 308 15691.97 539.63 57158.71 88888.00 2002-11-04 02:01:44.937 308 15691.84 539.14 57158.47 88888.00 2002-11-04 02:01:45.937 308 15691.19 539.63 57158.10 88888.00 2002-11-04 02:01:46.937 308 15691.32 539.63 57158.23 88888.00 2002-11-04 02:01:47.937 308 15690.93 538.76 57158.59 88888.00 2002-11-04 02:01:48.937 308 15690.54 539.14 57157.12 88888.00 2002-11-04 02:01:49.937 308 15691.06 539.88 57158.23 88888.00 2002-11-04 02:01:50.937 308 15691.19 539.63 57157.86 88888.00 2002-11-04 02:01:51.937 308 15690.93 539.51 57158.47 88888.00 2002-11-04 02:01:52.937 308 15691.32 539.14 57158.23 88888.00 2002-11-04 02:01:53.937 308 15691.45 539.75 57157.98 88888.00 2002-11-04 02:01:54.937 308 15690.93 539.14 57157.86 88888.00 2002-11-04 02:01:55.937 308 15690.67 539.63 57158.96 88888.00 2002-11-04 02:01:56.937 308 15691.32 540.13 57158.10 88888.00 2002-11-04 02:01:57.937 308 15690.93 539.75 57158.23 88888.00 2002-11-04 02:01:58.937 308 15691.71 540.00 57158.10 88888.00 2002-11-04 02:01:59.937 308 15691.32 539.38 57157.86 88888.00 2002-11-04 02:02:00.937 308 15690.80 540.00 57158.35 88888.00 2002-11-04 02:02:01.937 308 15690.93 539.14 57158.71 88888.00 2002-11-04 02:02:02.937 308 15690.93 539.63 57158.23 88888.00 2002-11-04 02:02:03.937 308 15690.41 538.89 57158.47 88888.00 2002-11-04 02:02:04.937 308 15690.93 539.14 57157.98 88888.00 2002-11-04 02:02:05.937 308 15691.19 539.88 57159.20 88888.00 2002-11-04 02:02:06.937 308 15691.58 539.01 57158.47 88888.00 2002-11-04 02:02:07.937 308 15691.06 539.63 57158.71 88888.00 2002-11-04 02:02:08.937 308 15690.67 539.38 57158.35 88888.00 2002-11-04 02:02:09.937 308 15691.19 539.14 57158.84 88888.00 2002-11-04 02:02:10.937 308 15691.19 539.14 57158.71 88888.00 2002-11-04 02:02:11.937 308 15691.32 538.89 57158.23 88888.00 2002-11-04 02:02:12.937 308 15690.80 539.01 57158.23 88888.00 2002-11-04 02:02:13.937 308 15690.93 539.26 57158.35 88888.00 2002-11-04 02:02:14.937 308 15691.84 539.14 57158.35 88888.00 2002-11-04 02:02:15.937 308 15691.32 539.01 57158.47 88888.00 2002-11-04 02:02:16.937 308 15691.97 539.63 57158.59 88888.00 2002-11-04 02:02:17.937 308 15691.06 539.14 57158.35 88888.00 2002-11-04 02:02:18.937 308 15691.45 539.14 57158.10 88888.00 2002-11-04 02:02:19.937 308 15691.32 539.14 57158.71 88888.00 2002-11-04 02:02:20.937 308 15691.06 538.64 57157.49 88888.00 2002-11-04 02:02:21.937 308 15691.71 539.01 57158.59 88888.00 2002-11-04 02:02:22.937 308 15691.84 539.14 57158.84 88888.00 2002-11-04 02:02:23.937 308 15691.19 538.76 57158.71 88888.00 2002-11-04 02:02:24.937 308 15691.06 539.14 57158.71 88888.00 2002-11-04 02:02:25.937 308 15690.28 538.89 57158.71 88888.00 2002-11-04 02:02:26.937 308 15690.67 539.01 57158.23 88888.00 2002-11-04 02:02:27.937 308 15690.80 539.14 57158.47 88888.00 2002-11-04 02:02:28.937 308 15690.67 539.51 57158.59 88888.00 2002-11-04 02:02:29.937 308 15690.15 539.01 57158.59 88888.00 2002-11-04 02:02:30.937 308 15690.80 539.26 57158.47 88888.00 2002-11-04 02:02:31.937 308 15690.80 538.89 57158.71 88888.00 2002-11-04 02:02:32.937 308 15691.45 539.38 57158.23 88888.00 2002-11-04 02:02:33.937 308 15691.06 539.26 57158.59 88888.00 2002-11-04 02:02:34.937 308 15690.93 538.52 57158.47 88888.00 2002-11-04 02:02:35.937 308 15690.80 539.14 57158.47 88888.00 2002-11-04 02:02:36.937 308 15691.45 538.89 57157.98 88888.00 2002-11-04 02:02:37.937 308 15691.06 538.89 57158.47 88888.00 2002-11-04 02:02:38.937 308 15690.67 538.27 57158.59 88888.00 2002-11-04 02:02:39.937 308 15690.93 539.38 57158.47 88888.00 2002-11-04 02:02:40.937 308 15690.93 539.01 57158.10 88888.00 2002-11-04 02:02:41.937 308 15690.67 539.38 57158.23 88888.00 2002-11-04 02:02:42.937 308 15691.32 539.14 57158.23 88888.00 2002-11-04 02:02:43.937 308 15691.45 538.39 57158.23 88888.00 2002-11-04 02:02:44.937 308 15691.58 539.26 57158.47 88888.00 2002-11-04 02:02:45.937 308 15691.45 538.64 57158.35 88888.00 2002-11-04 02:02:46.937 308 15691.32 538.39 57158.71 88888.00 2002-11-04 02:02:47.937 308 15691.19 538.64 57159.20 88888.00 2002-11-04 02:02:48.937 308 15691.45 539.14 57158.59 88888.00 2002-11-04 02:02:49.937 308 15691.45 539.51 57159.08 88888.00 2002-11-04 02:02:50.937 308 15691.45 539.14 57158.47 88888.00 2002-11-04 02:02:51.937 308 15690.67 539.01 57158.84 88888.00 2002-11-04 02:02:52.937 308 15691.32 539.14 57159.20 88888.00 2002-11-04 02:02:53.937 308 15691.32 538.52 57158.71 88888.00 2002-11-04 02:02:54.937 308 15691.06 539.01 57158.35 88888.00 2002-11-04 02:02:55.937 308 15691.06 539.38 57158.84 88888.00 2002-11-04 02:02:56.937 308 15691.97 538.64 57158.10 88888.00 2002-11-04 02:02:57.937 308 15691.32 538.89 57158.59 88888.00 2002-11-04 02:02:58.937 308 15691.19 538.27 57158.59 88888.00 2002-11-04 02:02:59.937 308 15691.71 539.26 57158.59 88888.00 2002-11-04 02:03:00.937 308 15691.71 538.64 57158.23 88888.00 2002-11-04 02:03:01.937 308 15690.93 539.01 57158.10 88888.00 2002-11-04 02:03:02.937 308 15691.19 539.14 57158.96 88888.00 2002-11-04 02:03:03.937 308 15691.84 538.52 57158.10 88888.00 2002-11-04 02:03:04.937 308 15691.71 539.01 57158.10 88888.00 2002-11-04 02:03:05.937 308 15691.32 538.76 57158.47 88888.00 2002-11-04 02:03:06.937 308 15691.71 538.76 57158.96 88888.00 2002-11-04 02:03:07.937 308 15691.58 538.39 57158.71 88888.00 2002-11-04 02:03:08.937 308 15691.45 538.14 57159.08 88888.00 2002-11-04 02:03:09.937 308 15691.58 538.27 57158.10 88888.00 2002-11-04 02:03:10.937 308 15691.32 538.14 57158.47 88888.00 2002-11-04 02:03:11.937 308 15691.97 539.14 57159.20 88888.00 2002-11-04 02:03:12.937 308 15691.71 538.39 57158.96 88888.00 2002-11-04 02:03:13.937 308 15691.58 538.76 57158.84 88888.00 2002-11-04 02:03:14.937 308 15691.97 539.14 57158.71 88888.00 2002-11-04 02:03:15.937 308 15691.58 538.27 57158.84 88888.00 2002-11-04 02:03:16.937 308 15691.71 538.14 57159.08 88888.00 2002-11-04 02:03:17.937 308 15691.84 538.76 57159.20 88888.00 2002-11-04 02:03:18.937 308 15691.71 538.76 57158.59 88888.00 2002-11-04 02:03:19.937 308 15692.23 539.14 57159.08 88888.00 2002-11-04 02:03:20.937 308 15691.32 538.27 57158.47 88888.00 2002-11-04 02:03:21.937 308 15691.71 538.14 57158.71 88888.00 2002-11-04 02:03:22.937 308 15692.36 538.76 57159.20 88888.00 2002-11-04 02:03:23.937 308 15691.84 538.64 57158.96 88888.00 2002-11-04 02:03:24.937 308 15692.10 538.89 57159.57 88888.00 2002-11-04 02:03:25.937 308 15691.97 538.27 57159.45 88888.00 2002-11-04 02:03:26.937 308 15692.62 538.52 57159.57 88888.00 2002-11-04 02:03:27.937 308 15691.97 538.76 57159.69 88888.00 2002-11-04 02:03:28.937 308 15692.10 538.64 57159.32 88888.00 2002-11-04 02:03:29.937 308 15692.23 538.76 57159.45 88888.00 2002-11-04 02:03:30.937 308 15692.36 538.89 57159.45 88888.00 2002-11-04 02:03:31.937 308 15692.49 538.27 57159.45 88888.00 2002-11-04 02:03:32.937 308 15691.58 539.14 57158.96 88888.00 2002-11-04 02:03:33.937 308 15691.45 539.26 57159.32 88888.00 2002-11-04 02:03:34.937 308 15692.23 538.76 57159.20 88888.00 2002-11-04 02:03:35.937 308 15692.49 539.38 57159.94 88888.00 2002-11-04 02:03:36.937 308 15691.45 538.89 57159.69 88888.00 2002-11-04 02:03:37.937 308 15691.32 538.76 57158.71 88888.00 2002-11-04 02:03:38.937 308 15692.23 538.89 57160.06 88888.00 2002-11-04 02:03:39.937 308 15691.58 538.76 57159.57 88888.00 2002-11-04 02:03:40.937 308 15691.97 539.14 57158.84 88888.00 2002-11-04 02:03:41.937 308 15691.84 538.64 57159.94 88888.00 2002-11-04 02:03:42.937 308 15691.58 539.51 57159.57 88888.00 2002-11-04 02:03:43.937 308 15691.97 538.64 57159.45 88888.00 2002-11-04 02:03:44.937 308 15692.62 539.01 57159.20 88888.00 2002-11-04 02:03:45.937 308 15692.10 539.38 57159.94 88888.00 2002-11-04 02:03:46.937 308 15692.36 539.01 57159.69 88888.00 2002-11-04 02:03:47.937 308 15691.84 539.26 57159.57 88888.00 2002-11-04 02:03:48.937 308 15692.36 539.38 57159.57 88888.00 2002-11-04 02:03:49.937 308 15691.84 539.38 57159.45 88888.00 2002-11-04 02:03:50.937 308 15691.97 539.38 57160.18 88888.00 2002-11-04 02:03:51.937 308 15692.36 539.38 57159.82 88888.00 2002-11-04 02:03:52.937 308 15692.23 538.64 57159.82 88888.00 2002-11-04 02:03:53.937 308 15692.62 538.76 57159.45 88888.00 2002-11-04 02:03:54.937 308 15692.49 538.39 57159.45 88888.00 2002-11-04 02:03:55.937 308 15692.49 539.38 57159.82 88888.00 2002-11-04 02:03:56.937 308 15692.49 539.63 57160.06 88888.00 2002-11-04 02:03:57.937 308 15692.49 539.26 57159.82 88888.00 2002-11-04 02:03:58.937 308 15692.62 539.01 57159.69 88888.00 2002-11-04 02:03:59.937 308 15692.75 539.01 57160.06 88888.00 2002-11-04 02:04:00.937 308 15692.75 539.01 57159.69 88888.00 2002-11-04 02:04:01.937 308 15692.62 539.51 57160.06 88888.00 2002-11-04 02:04:02.937 308 15692.36 539.63 57160.06 88888.00 2002-11-04 02:04:03.937 308 15692.49 539.63 57160.30 88888.00 2002-11-04 02:04:04.937 308 15692.23 539.01 57160.55 88888.00 2002-11-04 02:04:05.937 308 15692.62 539.63 57159.82 88888.00 2002-11-04 02:04:06.937 308 15692.62 539.26 57159.82 88888.00 2002-11-04 02:04:07.937 308 15692.36 539.75 57159.69 88888.00 2002-11-04 02:04:08.937 308 15693.14 539.88 57160.79 88888.00 2002-11-04 02:04:09.937 308 15692.88 540.13 57159.69 88888.00 2002-11-04 02:04:10.937 308 15692.62 539.51 57159.57 88888.00 2002-11-04 02:04:11.937 308 15692.75 540.00 57160.18 88888.00 2002-11-04 02:04:12.937 308 15692.62 539.38 57159.45 88888.00 2002-11-04 02:04:13.937 308 15692.10 539.88 57160.43 88888.00 2002-11-04 02:04:14.937 308 15693.14 540.13 57159.94 88888.00 2002-11-04 02:04:15.937 308 15693.14 540.13 57160.18 88888.00 2002-11-04 02:04:16.937 308 15692.49 539.88 57160.55 88888.00 2002-11-04 02:04:17.937 308 15693.27 540.37 57160.30 88888.00 2002-11-04 02:04:18.937 308 15693.14 540.13 57160.55 88888.00 2002-11-04 02:04:19.937 308 15692.88 540.37 57160.43 88888.00 2002-11-04 02:04:20.937 308 15693.40 540.25 57160.30 88888.00 2002-11-04 02:04:21.937 308 15693.01 540.75 57160.79 88888.00 2002-11-04 02:04:22.937 308 15693.01 540.87 57160.18 88888.00 2002-11-04 02:04:23.937 308 15694.05 540.37 57160.30 88888.00 2002-11-04 02:04:24.937 308 15693.01 540.25 57160.91 88888.00 2002-11-04 02:04:25.937 308 15693.14 540.13 57160.43 88888.00 2002-11-04 02:04:26.937 308 15693.92 540.75 57160.79 88888.00 2002-11-04 02:04:27.937 308 15694.05 540.87 57161.04 88888.00 2002-11-04 02:04:28.937 308 15693.92 541.12 57160.30 88888.00 2002-11-04 02:04:29.937 308 15694.05 540.25 57161.04 88888.00 2002-11-04 02:04:30.937 308 15693.66 540.62 57160.67 88888.00 2002-11-04 02:04:31.937 308 15693.66 540.50 57161.16 88888.00 2002-11-04 02:04:32.937 308 15694.18 540.50 57160.67 88888.00 2002-11-04 02:04:33.937 308 15693.53 540.87 57161.28 88888.00 2002-11-04 02:04:34.937 308 15694.05 540.25 57160.18 88888.00 2002-11-04 02:04:35.937 308 15694.05 541.49 57160.79 88888.00 2002-11-04 02:04:36.937 308 15694.05 540.50 57162.02 88888.00 2002-11-04 02:04:37.937 308 15694.05 540.99 57160.55 88888.00 2002-11-04 02:04:38.937 308 15693.79 540.99 57160.91 88888.00 2002-11-04 02:04:39.937 308 15694.31 541.24 57160.79 88888.00 2002-11-04 02:04:40.937 308 15694.44 540.87 57161.28 88888.00 2002-11-04 02:04:41.937 308 15694.18 540.50 57161.28 88888.00 2002-11-04 02:04:42.937 308 15694.31 541.49 57161.16 88888.00 2002-11-04 02:04:43.937 308 15694.18 540.87 57161.53 88888.00 2002-11-04 02:04:44.937 308 15695.22 540.62 57161.16 88888.00 2002-11-04 02:04:45.937 308 15694.05 540.50 57161.04 88888.00 2002-11-04 02:04:46.937 308 15694.31 540.75 57161.16 88888.00 2002-11-04 02:04:47.937 308 15694.44 540.75 57161.53 88888.00 2002-11-04 02:04:48.937 308 15694.70 540.50 57161.28 88888.00 2002-11-04 02:04:49.937 308 15694.57 540.99 57161.04 88888.00 2002-11-04 02:04:50.937 308 15694.83 541.12 57161.53 88888.00 2002-11-04 02:04:51.937 308 15695.22 540.99 57161.04 88888.00 2002-11-04 02:04:52.937 308 15694.70 540.99 57161.28 88888.00 2002-11-04 02:04:53.937 308 15695.35 541.61 57160.79 88888.00 2002-11-04 02:04:54.937 308 15694.57 541.36 57161.28 88888.00 2002-11-04 02:04:55.937 308 15694.70 540.75 57161.89 88888.00 2002-11-04 02:04:56.937 308 15695.22 541.12 57162.02 88888.00 2002-11-04 02:04:57.937 308 15695.48 540.99 57162.26 88888.00 2002-11-04 02:04:58.937 308 15694.83 540.99 57161.41 88888.00 2002-11-04 02:04:59.937 308 15695.22 540.87 57161.41 88888.00 2002-11-04 02:05:00.937 308 15695.09 540.37 57161.77 88888.00 2002-11-04 02:05:01.937 308 15694.57 540.87 57161.65 88888.00 2002-11-04 02:05:02.937 308 15694.96 540.99 57162.14 88888.00 2002-11-04 02:05:03.937 308 15695.48 541.12 57161.77 88888.00 2002-11-04 02:05:04.937 308 15695.22 540.87 57161.77 88888.00 2002-11-04 02:05:05.937 308 15695.35 540.50 57162.02 88888.00 2002-11-04 02:05:06.937 308 15694.96 540.25 57161.28 88888.00 2002-11-04 02:05:07.937 308 15695.35 541.12 57161.89 88888.00 2002-11-04 02:05:08.937 308 15695.35 540.87 57161.77 88888.00 2002-11-04 02:05:09.937 308 15694.70 540.50 57161.65 88888.00 2002-11-04 02:05:10.937 308 15694.70 540.75 57161.89 88888.00 2002-11-04 02:05:11.937 308 15694.83 540.75 57161.89 88888.00 2002-11-04 02:05:12.937 308 15694.70 540.62 57162.50 88888.00 2002-11-04 02:05:13.937 308 15694.57 540.62 57161.77 88888.00 2002-11-04 02:05:14.937 308 15694.57 540.75 57162.02 88888.00 2002-11-04 02:05:15.937 308 15694.96 540.50 57162.14 88888.00 2002-11-04 02:05:16.937 308 15694.70 540.50 57162.14 88888.00 2002-11-04 02:05:17.937 308 15694.96 540.62 57162.02 88888.00 2002-11-04 02:05:18.937 308 15694.31 540.75 57162.38 88888.00 2002-11-04 02:05:19.937 308 15694.57 540.37 57162.02 88888.00 2002-11-04 02:05:20.937 308 15694.57 540.37 57162.38 88888.00 2002-11-04 02:05:21.937 308 15694.96 540.25 57162.02 88888.00 2002-11-04 02:05:22.937 308 15694.31 540.50 57162.26 88888.00 2002-11-04 02:05:23.937 308 15694.96 540.50 57162.26 88888.00 2002-11-04 02:05:24.937 308 15694.05 540.50 57161.65 88888.00 2002-11-04 02:05:25.937 308 15693.79 540.37 57162.02 88888.00 2002-11-04 02:05:26.937 308 15694.05 540.13 57162.50 88888.00 2002-11-04 02:05:27.937 308 15694.18 540.62 57162.50 88888.00 2002-11-04 02:05:28.937 308 15694.31 540.50 57162.50 88888.00 2002-11-04 02:05:29.937 308 15694.57 540.62 57162.26 88888.00 2002-11-04 02:05:30.937 308 15694.31 539.88 57162.50 88888.00 2002-11-04 02:05:31.937 308 15693.66 540.25 57162.38 88888.00 2002-11-04 02:05:32.937 308 15694.05 539.88 57162.50 88888.00 2002-11-04 02:05:33.937 308 15694.70 540.00 57162.26 88888.00 2002-11-04 02:05:34.937 308 15693.79 539.88 57162.75 88888.00 2002-11-04 02:05:35.937 308 15693.92 539.88 57162.14 88888.00 2002-11-04 02:05:36.937 308 15693.79 540.37 57162.87 88888.00 2002-11-04 02:05:37.937 308 15693.79 539.63 57162.50 88888.00 2002-11-04 02:05:38.937 308 15693.66 540.00 57162.87 88888.00 2002-11-04 02:05:39.937 308 15693.92 540.00 57162.14 88888.00 2002-11-04 02:05:40.937 308 15694.05 540.25 57161.89 88888.00 2002-11-04 02:05:41.937 308 15693.40 539.88 57162.50 88888.00 2002-11-04 02:05:42.937 308 15693.66 539.38 57162.50 88888.00 2002-11-04 02:05:43.937 308 15694.18 539.63 57162.99 88888.00 2002-11-04 02:05:44.937 308 15693.53 539.63 57162.26 88888.00 2002-11-04 02:05:45.937 308 15693.79 539.26 57162.63 88888.00 2002-11-04 02:05:46.937 308 15693.01 539.51 57162.38 88888.00 2002-11-04 02:05:47.937 308 15692.75 539.63 57162.87 88888.00 2002-11-04 02:05:48.937 308 15693.01 540.37 57162.75 88888.00 2002-11-04 02:05:49.937 308 15692.88 539.88 57162.87 88888.00 2002-11-04 02:05:50.937 308 15692.88 539.38 57162.75 88888.00 2002-11-04 02:05:51.937 308 15691.84 539.51 57163.12 88888.00 2002-11-04 02:05:52.937 308 15692.75 540.37 57162.38 88888.00 2002-11-04 02:05:53.937 308 15692.36 540.37 57162.63 88888.00 2002-11-04 02:05:54.937 308 15691.84 539.51 57162.50 88888.00 2002-11-04 02:05:55.937 308 15691.97 539.75 57162.38 88888.00 2002-11-04 02:05:56.937 308 15691.71 539.51 57162.26 88888.00 2002-11-04 02:05:57.937 308 15692.10 539.51 57161.41 88888.00 2002-11-04 02:05:58.937 308 15691.32 539.14 57162.38 88888.00 2002-11-04 02:05:59.937 308 15692.10 539.14 57161.89 88888.00 2002-11-04 02:06:00.937 308 15690.80 540.37 57162.50 88888.00 2002-11-04 02:06:01.937 308 15691.06 539.63 57162.87 88888.00 2002-11-04 02:06:02.937 308 15691.32 539.38 57161.41 88888.00 2002-11-04 02:06:03.937 308 15691.97 540.25 57162.50 88888.00 2002-11-04 02:06:04.937 308 15690.93 540.00 57162.02 88888.00 2002-11-04 02:06:05.937 308 15691.06 540.50 57162.14 88888.00 2002-11-04 02:06:06.937 308 15690.67 539.51 57162.38 88888.00 2002-11-04 02:06:07.937 308 15690.54 539.38 57161.53 88888.00 2002-11-04 02:06:08.937 308 15691.19 539.63 57162.14 88888.00 2002-11-04 02:06:09.937 308 15690.54 539.51 57162.14 88888.00 2002-11-04 02:06:10.937 308 15690.54 540.00 57162.63 88888.00 2002-11-04 02:06:11.937 308 15690.93 539.63 57162.14 88888.00 2002-11-04 02:06:12.937 308 15689.89 540.13 57162.50 88888.00 2002-11-04 02:06:13.937 308 15690.02 540.75 57162.38 88888.00 2002-11-04 02:06:14.937 308 15690.41 540.00 57162.26 88888.00 2002-11-04 02:06:15.937 308 15690.28 540.00 57162.26 88888.00 2002-11-04 02:06:16.937 308 15690.28 539.75 57162.63 88888.00 2002-11-04 02:06:17.937 308 15689.24 539.51 57162.02 88888.00 2002-11-04 02:06:18.937 308 15688.98 540.50 57161.65 88888.00 2002-11-04 02:06:19.937 308 15689.89 539.75 57161.89 88888.00 2002-11-04 02:06:20.937 308 15689.89 540.50 57162.14 88888.00 2002-11-04 02:06:21.937 308 15688.98 539.88 57161.77 88888.00 2002-11-04 02:06:22.937 308 15689.50 540.75 57162.26 88888.00 2002-11-04 02:06:23.937 308 15688.98 539.75 57162.26 88888.00 2002-11-04 02:06:24.937 308 15689.37 539.38 57162.02 88888.00 2002-11-04 02:06:25.937 308 15689.63 540.00 57161.77 88888.00 2002-11-04 02:06:26.937 308 15689.11 539.63 57161.65 88888.00 2002-11-04 02:06:27.937 308 15689.37 540.50 57161.41 88888.00 2002-11-04 02:06:28.937 308 15689.11 540.13 57161.65 88888.00 2002-11-04 02:06:29.937 308 15689.37 539.63 57161.89 88888.00 2002-11-04 02:06:30.937 308 15688.85 540.13 57162.26 88888.00 2002-11-04 02:06:31.937 308 15689.89 540.00 57162.38 88888.00 2002-11-04 02:06:32.937 308 15689.63 539.63 57161.77 88888.00 2002-11-04 02:06:33.937 308 15689.63 540.37 57161.89 88888.00 2002-11-04 02:06:34.937 308 15689.24 540.50 57161.89 88888.00 2002-11-04 02:06:35.937 308 15689.37 540.25 57162.02 88888.00 2002-11-04 02:06:36.937 308 15689.76 540.37 57161.16 88888.00 2002-11-04 02:06:37.937 308 15689.50 540.75 57162.14 88888.00 2002-11-04 02:06:38.937 308 15690.28 540.62 57162.99 88888.00 2002-11-04 02:06:39.937 308 15688.85 540.99 57161.89 88888.00 2002-11-04 02:06:40.937 308 15689.24 540.62 57162.38 88888.00 2002-11-04 02:06:41.937 308 15689.50 540.62 57161.65 88888.00 2002-11-04 02:06:42.937 308 15689.50 540.50 57162.50 88888.00 2002-11-04 02:06:43.937 308 15690.54 540.75 57161.65 88888.00 2002-11-04 02:06:44.937 308 15689.37 540.99 57162.02 88888.00 2002-11-04 02:06:45.937 308 15688.85 541.12 57161.65 88888.00 2002-11-04 02:06:46.937 308 15688.98 540.87 57161.89 88888.00 2002-11-04 02:06:47.937 308 15689.50 541.74 57161.41 88888.00 2002-11-04 02:06:48.937 308 15688.98 540.25 57161.65 88888.00 2002-11-04 02:06:49.937 308 15688.46 541.12 57162.02 88888.00 2002-11-04 02:06:50.937 308 15689.37 541.74 57161.65 88888.00 2002-11-04 02:06:51.937 308 15688.46 541.49 57162.14 88888.00 2002-11-04 02:06:52.937 308 15688.46 541.36 57161.16 88888.00 2002-11-04 02:06:53.937 308 15689.11 540.99 57162.14 88888.00 2002-11-04 02:06:54.937 308 15688.59 542.11 57161.53 88888.00 2002-11-04 02:06:55.937 308 15689.24 541.74 57162.14 88888.00 2002-11-04 02:06:56.937 308 15689.63 541.12 57161.89 88888.00 2002-11-04 02:06:57.937 308 15689.11 541.24 57162.38 88888.00 2002-11-04 02:06:58.937 308 15688.72 540.87 57162.26 88888.00 2002-11-04 02:06:59.937 308 15689.76 541.49 57161.77 88888.00 2002-11-04 02:07:00.937 308 15690.15 541.24 57161.65 88888.00 2002-11-04 02:07:01.937 308 15690.15 540.75 57161.53 88888.00 2002-11-04 02:07:02.937 308 15690.02 541.74 57161.28 88888.00 2002-11-04 02:07:03.937 308 15690.28 541.36 57161.04 88888.00 2002-11-04 02:07:04.937 308 15690.15 540.99 57162.14 88888.00 2002-11-04 02:07:05.937 308 15689.89 541.61 57162.14 88888.00 2002-11-04 02:07:06.937 308 15690.54 541.49 57161.41 88888.00 2002-11-04 02:07:07.937 308 15690.80 541.24 57161.77 88888.00 2002-11-04 02:07:08.937 308 15690.02 541.24 57162.14 88888.00 2002-11-04 02:07:09.937 308 15690.67 541.12 57162.02 88888.00 2002-11-04 02:07:10.937 308 15690.80 541.61 57161.65 88888.00 2002-11-04 02:07:11.937 308 15690.54 541.86 57162.38 88888.00 2002-11-04 02:07:12.937 308 15690.93 541.61 57161.04 88888.00 2002-11-04 02:07:13.937 308 15690.80 541.36 57162.02 88888.00 2002-11-04 02:07:14.937 308 15691.45 541.61 57161.77 88888.00 2002-11-04 02:07:15.937 308 15691.32 541.98 57161.89 88888.00 2002-11-04 02:07:16.937 308 15691.32 541.86 57161.89 88888.00 2002-11-04 02:07:17.937 308 15690.93 541.74 57161.89 88888.00 2002-11-04 02:07:18.937 308 15691.06 541.61 57161.89 88888.00 2002-11-04 02:07:19.937 308 15691.45 542.11 57161.89 88888.00 2002-11-04 02:07:20.937 308 15692.10 541.98 57161.65 88888.00 2002-11-04 02:07:21.937 308 15691.71 542.11 57162.50 88888.00 2002-11-04 02:07:22.937 308 15692.10 541.74 57162.26 88888.00 2002-11-04 02:07:23.937 308 15692.88 541.86 57162.50 88888.00 2002-11-04 02:07:24.937 308 15692.62 541.74 57162.38 88888.00 2002-11-04 02:07:25.937 308 15692.49 541.98 57162.50 88888.00 2002-11-04 02:07:26.937 308 15692.23 542.11 57162.26 88888.00 2002-11-04 02:07:27.937 308 15692.62 541.86 57162.14 88888.00 2002-11-04 02:07:28.937 308 15693.79 542.36 57162.38 88888.00 2002-11-04 02:07:29.937 308 15693.53 542.60 57162.26 88888.00 2002-11-04 02:07:30.937 308 15693.66 542.23 57162.14 88888.00 2002-11-04 02:07:31.937 308 15693.66 541.61 57162.50 88888.00 2002-11-04 02:07:32.937 308 15693.92 542.48 57162.14 88888.00 2002-11-04 02:07:33.937 308 15693.92 542.48 57162.38 88888.00 2002-11-04 02:07:34.937 308 15693.92 541.61 57162.02 88888.00 2002-11-04 02:07:35.937 308 15694.31 542.48 57162.26 88888.00 2002-11-04 02:07:36.937 308 15694.18 542.36 57162.87 88888.00 2002-11-04 02:07:37.937 308 15694.31 542.36 57162.14 88888.00 2002-11-04 02:07:38.937 308 15694.57 542.36 57162.50 88888.00 2002-11-04 02:07:39.937 308 15694.83 541.98 57162.75 88888.00 2002-11-04 02:07:40.937 308 15694.05 542.73 57162.87 88888.00 2002-11-04 02:07:41.937 308 15694.96 542.36 57163.12 88888.00 2002-11-04 02:07:42.937 308 15695.35 542.11 57162.63 88888.00 2002-11-04 02:07:43.937 308 15694.44 542.11 57162.75 88888.00 2002-11-04 02:07:44.937 308 15694.70 542.85 57162.38 88888.00 2002-11-04 02:07:45.937 308 15694.57 542.60 57162.50 88888.00 2002-11-04 02:07:46.937 308 15694.31 542.36 57162.38 88888.00 2002-11-04 02:07:47.937 308 15695.48 542.23 57162.63 88888.00 2002-11-04 02:07:48.937 308 15694.83 542.85 57162.63 88888.00 2002-11-04 02:07:49.937 308 15694.96 542.60 57163.24 88888.00 2002-11-04 02:07:50.937 308 15695.61 541.86 57163.36 88888.00 2002-11-04 02:07:51.937 308 15695.35 542.48 57163.36 88888.00 2002-11-04 02:07:52.937 308 15695.22 542.73 57162.75 88888.00 2002-11-04 02:07:53.937 308 15694.96 542.23 57162.99 88888.00 2002-11-04 02:07:54.937 308 15695.35 541.98 57162.99 88888.00 2002-11-04 02:07:55.937 308 15695.74 542.85 57163.12 88888.00 2002-11-04 02:07:56.937 308 15695.48 542.11 57163.48 88888.00 2002-11-04 02:07:57.937 308 15695.48 542.11 57162.75 88888.00 2002-11-04 02:07:58.937 308 15695.87 542.11 57163.48 88888.00 2002-11-04 02:07:59.937 308 15695.74 542.98 57163.24 88888.00 2002-11-04 02:08:00.937 308 15695.61 541.49 57163.48 88888.00 2002-11-04 02:08:01.937 308 15696.13 542.48 57163.24 88888.00 2002-11-04 02:08:02.937 308 15696.13 542.36 57163.48 88888.00 2002-11-04 02:08:03.937 308 15696.39 542.36 57162.87 88888.00 2002-11-04 02:08:04.937 308 15696.13 542.11 57163.73 88888.00 2002-11-04 02:08:05.937 308 15696.00 542.60 57162.99 88888.00 2002-11-04 02:08:06.937 308 15695.22 542.48 57163.73 88888.00 2002-11-04 02:08:07.937 308 15696.00 542.23 57163.73 88888.00 2002-11-04 02:08:08.937 308 15696.52 541.61 57163.36 88888.00 2002-11-04 02:08:09.937 308 15696.00 541.61 57164.09 88888.00 2002-11-04 02:08:10.937 308 15696.26 542.11 57163.73 88888.00 2002-11-04 02:08:11.937 308 15695.87 541.86 57163.85 88888.00 2002-11-04 02:08:12.937 308 15696.52 542.11 57164.46 88888.00 2002-11-04 02:08:13.937 308 15696.52 541.86 57163.85 88888.00 2002-11-04 02:08:14.937 308 15695.61 541.74 57163.73 88888.00 2002-11-04 02:08:15.937 308 15695.74 541.98 57164.09 88888.00 2002-11-04 02:08:16.937 308 15696.78 541.98 57164.21 88888.00 2002-11-04 02:08:17.937 308 15695.87 541.24 57164.21 88888.00 2002-11-04 02:08:18.937 308 15696.52 541.49 57163.97 88888.00 2002-11-04 02:08:19.937 308 15695.74 541.61 57164.09 88888.00 2002-11-04 02:08:20.937 308 15696.39 542.11 57164.34 88888.00 2002-11-04 02:08:21.937 308 15696.26 541.49 57164.21 88888.00 2002-11-04 02:08:22.937 308 15696.13 542.11 57164.46 88888.00 2002-11-04 02:08:23.937 308 15696.26 541.98 57164.34 88888.00 2002-11-04 02:08:24.937 308 15696.13 541.98 57164.09 88888.00 2002-11-04 02:08:25.937 308 15696.26 541.61 57164.09 88888.00 2002-11-04 02:08:26.937 308 15695.87 541.74 57164.71 88888.00 2002-11-04 02:08:27.937 308 15696.78 542.36 57164.83 88888.00 2002-11-04 02:08:28.937 308 15696.52 542.36 57165.20 88888.00 2002-11-04 02:08:29.937 308 15696.00 542.73 57164.71 88888.00 2002-11-04 02:08:30.937 308 15696.00 542.48 57165.20 88888.00 2002-11-04 02:08:31.937 308 15696.13 542.23 57164.71 88888.00 2002-11-04 02:08:32.937 308 15696.52 542.23 57164.71 88888.00 2002-11-04 02:08:33.937 308 15696.00 542.48 57164.71 88888.00 2002-11-04 02:08:34.937 308 15695.09 542.48 57164.46 88888.00 2002-11-04 02:08:35.937 308 15696.13 542.23 57165.07 88888.00 2002-11-04 02:08:36.937 308 15695.48 542.11 57164.71 88888.00 2002-11-04 02:08:37.937 308 15696.39 541.74 57165.07 88888.00 2002-11-04 02:08:38.937 308 15696.00 541.98 57165.44 88888.00 2002-11-04 02:08:39.937 308 15695.87 541.36 57164.46 88888.00 2002-11-04 02:08:40.937 308 15695.35 542.23 57164.95 88888.00 2002-11-04 02:08:41.937 308 15695.74 542.11 57164.95 88888.00 2002-11-04 02:08:42.937 308 15695.74 542.11 57165.20 88888.00 2002-11-04 02:08:43.937 308 15696.00 542.11 57164.95 88888.00 2002-11-04 02:08:44.937 308 15695.87 541.74 57165.20 88888.00 2002-11-04 02:08:45.937 308 15695.74 542.11 57164.58 88888.00 2002-11-04 02:08:46.937 308 15696.26 542.48 57164.95 88888.00 2002-11-04 02:08:47.937 308 15695.74 542.48 57164.83 88888.00 2002-11-04 02:08:48.937 308 15694.83 542.23 57165.20 88888.00 2002-11-04 02:08:49.937 308 15695.87 541.74 57164.95 88888.00 2002-11-04 02:08:50.937 308 15695.22 542.23 57165.80 88888.00 2002-11-04 02:08:51.937 308 15695.22 541.74 57165.32 88888.00 2002-11-04 02:08:52.937 308 15695.61 543.10 57165.56 88888.00 2002-11-04 02:08:53.937 308 15695.74 542.73 57165.56 88888.00 2002-11-04 02:08:54.937 308 15695.61 542.11 57165.20 88888.00 2002-11-04 02:08:55.937 308 15695.35 542.48 57165.07 88888.00 2002-11-04 02:08:56.937 308 15694.57 542.23 57166.42 88888.00 2002-11-04 02:08:57.937 308 15695.22 542.36 57165.20 88888.00 2002-11-04 02:08:58.937 308 15694.96 542.36 57165.80 88888.00 2002-11-04 02:08:59.937 308 15694.83 542.48 57165.68 88888.00 2002-11-04 02:09:00.937 308 15695.22 542.73 57165.56 88888.00 2002-11-04 02:09:01.937 308 15695.22 542.73 57165.32 88888.00 2002-11-04 02:09:02.937 308 15694.83 542.60 57165.56 88888.00 2002-11-04 02:09:03.937 308 15694.83 542.73 57165.93 88888.00 2002-11-04 02:09:04.937 308 15694.96 542.11 57166.17 88888.00 2002-11-04 02:09:05.937 308 15694.57 543.35 57165.56 88888.00 2002-11-04 02:09:06.937 308 15694.70 543.22 57165.56 88888.00 2002-11-04 02:09:07.937 308 15694.70 542.60 57165.93 88888.00 2002-11-04 02:09:08.937 308 15694.70 542.73 57165.93 88888.00 2002-11-04 02:09:09.937 308 15694.57 542.48 57166.05 88888.00 2002-11-04 02:09:10.937 308 15695.35 542.85 57165.93 88888.00 2002-11-04 02:09:11.937 308 15694.31 542.98 57166.05 88888.00 2002-11-04 02:09:12.937 308 15694.31 542.73 57165.93 88888.00 2002-11-04 02:09:13.937 308 15694.96 542.48 57165.44 88888.00 2002-11-04 02:09:14.937 308 15694.70 542.60 57166.17 88888.00 2002-11-04 02:09:15.937 308 15694.57 543.10 57166.54 88888.00 2002-11-04 02:09:16.937 308 15694.96 542.73 57165.56 88888.00 2002-11-04 02:09:17.937 308 15695.09 542.60 57165.44 88888.00 2002-11-04 02:09:18.937 308 15694.70 542.85 57166.17 88888.00 2002-11-04 02:09:19.937 308 15694.83 542.11 57166.30 88888.00 2002-11-04 02:09:20.937 308 15694.57 542.60 57165.93 88888.00 2002-11-04 02:09:21.937 308 15694.44 543.22 57165.80 88888.00 2002-11-04 02:09:22.937 308 15694.31 542.98 57166.05 88888.00 2002-11-04 02:09:23.937 308 15694.70 542.73 57166.17 88888.00 2002-11-04 02:09:24.937 308 15694.44 542.48 57165.93 88888.00 2002-11-04 02:09:25.937 308 15694.57 542.85 57165.93 88888.00 2002-11-04 02:09:26.937 308 15694.18 542.98 57166.66 88888.00 2002-11-04 02:09:27.937 308 15694.05 542.98 57165.56 88888.00 2002-11-04 02:09:28.937 308 15694.57 542.60 57166.54 88888.00 2002-11-04 02:09:29.937 308 15694.31 542.60 57165.93 88888.00 2002-11-04 02:09:30.937 308 15694.96 543.22 57166.30 88888.00 2002-11-04 02:09:31.937 308 15694.70 542.98 57166.42 88888.00 2002-11-04 02:09:32.937 308 15694.57 542.23 57166.42 88888.00 2002-11-04 02:09:33.937 308 15695.09 542.73 57166.05 88888.00 2002-11-04 02:09:34.937 308 15694.57 542.60 57166.42 88888.00 2002-11-04 02:09:35.937 308 15694.57 542.73 57166.05 88888.00 2002-11-04 02:09:36.937 308 15694.44 542.98 57166.42 88888.00 2002-11-04 02:09:37.937 308 15694.70 543.22 57165.68 88888.00 2002-11-04 02:09:38.937 308 15694.83 543.10 57165.80 88888.00 2002-11-04 02:09:39.937 308 15694.96 542.85 57166.42 88888.00 2002-11-04 02:09:40.937 308 15694.70 542.98 57166.42 88888.00 2002-11-04 02:09:41.937 308 15694.83 543.35 57166.42 88888.00 2002-11-04 02:09:42.937 308 15695.48 542.73 57166.30 88888.00 2002-11-04 02:09:43.937 308 15695.09 542.98 57165.80 88888.00 2002-11-04 02:09:44.937 308 15694.96 542.73 57166.30 88888.00 2002-11-04 02:09:45.937 308 15694.44 542.36 57166.54 88888.00 2002-11-04 02:09:46.937 308 15694.70 542.85 57166.54 88888.00 2002-11-04 02:09:47.937 308 15695.09 543.84 57166.54 88888.00 2002-11-04 02:09:48.937 308 15695.22 543.22 57167.03 88888.00 2002-11-04 02:09:49.937 308 15694.96 542.98 57166.66 88888.00 2002-11-04 02:09:50.937 308 15695.09 542.60 57167.15 88888.00 2002-11-04 02:09:51.937 308 15694.70 543.22 57167.03 88888.00 2002-11-04 02:09:52.937 308 15695.48 542.48 57167.15 88888.00 2002-11-04 02:09:53.937 308 15695.61 543.10 57166.79 88888.00 2002-11-04 02:09:54.937 308 15695.22 542.73 57167.15 88888.00 2002-11-04 02:09:55.937 308 15695.61 543.22 57166.91 88888.00 2002-11-04 02:09:56.937 308 15695.48 543.10 57166.17 88888.00 2002-11-04 02:09:57.937 308 15695.61 542.85 57166.42 88888.00 2002-11-04 02:09:58.937 308 15695.48 542.73 57166.54 88888.00 2002-11-04 02:09:59.937 308 15695.09 542.85 57166.54 88888.00 2002-11-04 02:10:00.937 308 15695.74 542.36 57165.80 88888.00 2002-11-04 02:10:01.937 308 15695.09 542.73 57166.79 88888.00 2002-11-04 02:10:02.937 308 15695.35 542.48 57166.54 88888.00 2002-11-04 02:10:03.937 308 15696.00 542.36 57166.54 88888.00 2002-11-04 02:10:04.937 308 15695.48 542.73 57166.79 88888.00 2002-11-04 02:10:05.937 308 15696.13 542.73 57166.91 88888.00 2002-11-04 02:10:06.937 308 15696.26 542.73 57167.03 88888.00 2002-11-04 02:10:07.937 308 15695.09 542.36 57166.91 88888.00 2002-11-04 02:10:08.937 308 15695.61 542.73 57166.42 88888.00 2002-11-04 02:10:09.937 308 15695.87 542.11 57166.66 88888.00 2002-11-04 02:10:10.937 308 15695.74 542.11 57167.52 88888.00 2002-11-04 02:10:11.937 308 15695.74 542.36 57167.27 88888.00 2002-11-04 02:10:12.937 308 15695.74 541.74 57167.52 88888.00 2002-11-04 02:10:13.937 308 15695.35 542.11 57167.03 88888.00 2002-11-04 02:10:14.937 308 15696.13 542.11 57167.27 88888.00 2002-11-04 02:10:15.937 308 15695.87 541.49 57166.66 88888.00 2002-11-04 02:10:16.937 308 15695.74 542.11 57166.91 88888.00 2002-11-04 02:10:17.937 308 15695.09 541.98 57167.03 88888.00 2002-11-04 02:10:18.937 308 15695.09 542.23 57166.91 88888.00 2002-11-04 02:10:19.937 308 15696.13 542.11 57167.39 88888.00 2002-11-04 02:10:20.937 308 15696.39 541.61 57167.03 88888.00 2002-11-04 02:10:21.937 308 15696.78 541.98 57167.27 88888.00 2002-11-04 02:10:22.937 308 15695.35 541.98 57166.30 88888.00 2002-11-04 02:10:23.937 308 15695.74 541.74 57166.79 88888.00 2002-11-04 02:10:24.937 308 15695.48 541.86 57167.52 88888.00 2002-11-04 02:10:25.937 308 15695.22 542.11 57167.39 88888.00 2002-11-04 02:10:26.937 308 15695.35 542.11 57166.91 88888.00 2002-11-04 02:10:27.937 308 15695.74 541.98 57166.42 88888.00 2002-11-04 02:10:28.937 308 15695.35 542.36 57167.03 88888.00 2002-11-04 02:10:29.937 308 15695.61 542.36 57167.03 88888.00 2002-11-04 02:10:30.937 308 15695.74 541.86 57166.79 88888.00 2002-11-04 02:10:31.937 308 15696.13 541.49 57167.03 88888.00 2002-11-04 02:10:32.937 308 15696.00 542.23 57166.91 88888.00 2002-11-04 02:10:33.937 308 15696.39 541.98 57167.27 88888.00 2002-11-04 02:10:34.937 308 15695.61 542.98 57166.66 88888.00 2002-11-04 02:10:35.937 308 15695.74 542.48 57166.66 88888.00 2002-11-04 02:10:36.937 308 15695.74 542.73 57167.27 88888.00 2002-11-04 02:10:37.937 308 15696.39 542.85 57167.27 88888.00 2002-11-04 02:10:38.937 308 15695.87 542.11 57167.64 88888.00 2002-11-04 02:10:39.937 308 15695.74 542.23 57167.64 88888.00 2002-11-04 02:10:40.937 308 15696.39 542.36 57167.27 88888.00 2002-11-04 02:10:41.937 308 15695.74 542.85 57167.27 88888.00 2002-11-04 02:10:42.937 308 15695.87 542.60 57168.01 88888.00 2002-11-04 02:10:43.937 308 15695.09 541.98 57167.76 88888.00 2002-11-04 02:10:44.937 308 15695.61 542.98 57168.01 88888.00 2002-11-04 02:10:45.937 308 15695.35 542.23 57167.88 88888.00 2002-11-04 02:10:46.937 308 15695.09 542.11 57167.39 88888.00 2002-11-04 02:10:47.937 308 15695.35 542.11 57167.27 88888.00 2002-11-04 02:10:48.937 308 15695.74 542.85 57167.39 88888.00 2002-11-04 02:10:49.937 308 15696.00 541.61 57167.03 88888.00 2002-11-04 02:10:50.937 308 15694.96 542.36 57166.91 88888.00 2002-11-04 02:10:51.937 308 15695.22 542.48 57167.39 88888.00 2002-11-04 02:10:52.937 308 15695.09 541.98 57167.76 88888.00 2002-11-04 02:10:53.937 308 15694.96 541.98 57167.39 88888.00 2002-11-04 02:10:54.937 308 15695.74 542.23 57167.39 88888.00 2002-11-04 02:10:55.937 308 15695.48 542.98 57167.52 88888.00 2002-11-04 02:10:56.937 308 15695.61 542.23 57167.39 88888.00 2002-11-04 02:10:57.937 308 15695.22 542.48 57167.03 88888.00 2002-11-04 02:10:58.937 308 15695.22 541.61 57167.39 88888.00 2002-11-04 02:10:59.937 308 15695.61 541.86 57167.64 88888.00 2002-11-04 02:11:00.937 308 15695.09 541.49 57167.88 88888.00 2002-11-04 02:11:01.937 308 15694.96 542.73 57167.76 88888.00 2002-11-04 02:11:02.937 308 15694.83 542.23 57167.76 88888.00 2002-11-04 02:11:03.937 308 15694.83 542.60 57167.15 88888.00 2002-11-04 02:11:04.937 308 15695.09 541.98 57167.64 88888.00 2002-11-04 02:11:05.937 308 15694.83 542.73 57167.76 88888.00 2002-11-04 02:11:06.937 308 15694.70 542.23 57167.39 88888.00 2002-11-04 02:11:07.937 308 15694.96 542.11 57167.88 88888.00 2002-11-04 02:11:08.937 308 15694.31 543.22 57167.88 88888.00 2002-11-04 02:11:09.937 308 15693.92 542.48 57167.76 88888.00 2002-11-04 02:11:10.937 308 15694.70 542.36 57167.76 88888.00 2002-11-04 02:11:11.937 308 15694.70 542.60 57167.03 88888.00 2002-11-04 02:11:12.937 308 15694.18 542.98 57166.79 88888.00 2002-11-04 02:11:13.937 308 15694.05 541.98 57167.88 88888.00 2002-11-04 02:11:14.937 308 15693.66 542.11 57166.66 88888.00 2002-11-04 02:11:15.937 308 15694.31 542.23 57167.27 88888.00 2002-11-04 02:11:16.937 308 15693.92 542.73 57167.52 88888.00 2002-11-04 02:11:17.937 308 15694.18 541.98 57167.03 88888.00 2002-11-04 02:11:18.937 308 15692.75 542.48 57167.03 88888.00 2002-11-04 02:11:19.937 308 15693.66 542.98 57166.66 88888.00 2002-11-04 02:11:20.937 308 15693.27 541.74 57167.15 88888.00 2002-11-04 02:11:21.937 308 15693.40 541.61 57167.39 88888.00 2002-11-04 02:11:22.937 308 15692.88 541.74 57166.79 88888.00 2002-11-04 02:11:23.937 308 15692.75 542.48 57166.66 88888.00 2002-11-04 02:11:24.937 308 15693.40 541.98 57166.91 88888.00 2002-11-04 02:11:25.937 308 15693.27 541.98 57167.27 88888.00 2002-11-04 02:11:26.937 308 15693.53 542.36 57167.27 88888.00 2002-11-04 02:11:27.937 308 15693.01 541.61 57167.39 88888.00 2002-11-04 02:11:28.937 308 15693.27 542.36 57167.15 88888.00 2002-11-04 02:11:29.937 308 15693.92 542.23 57167.39 88888.00 2002-11-04 02:11:30.937 308 15693.40 541.98 57166.79 88888.00 2002-11-04 02:11:31.937 308 15692.75 542.48 57166.66 88888.00 2002-11-04 02:11:32.937 308 15693.79 542.48 57166.30 88888.00 2002-11-04 02:11:33.937 308 15693.79 542.73 57167.76 88888.00 2002-11-04 02:11:34.937 308 15693.53 542.23 57166.54 88888.00 2002-11-04 02:11:35.937 308 15693.40 541.49 57166.79 88888.00 2002-11-04 02:11:36.937 308 15693.01 542.36 57167.03 88888.00 2002-11-04 02:11:37.937 308 15693.53 542.23 57166.79 88888.00 2002-11-04 02:11:38.937 308 15693.27 542.85 57166.42 88888.00 2002-11-04 02:11:39.937 308 15692.75 542.48 57166.30 88888.00 2002-11-04 02:11:40.937 308 15693.01 542.23 57167.15 88888.00 2002-11-04 02:11:41.937 308 15692.88 542.48 57167.39 88888.00 2002-11-04 02:11:42.937 308 15693.27 542.60 57167.15 88888.00 2002-11-04 02:11:43.937 308 15693.14 541.98 57166.42 88888.00 2002-11-04 02:11:44.937 308 15693.27 542.60 57166.91 88888.00 2002-11-04 02:11:45.937 308 15693.27 542.73 57166.79 88888.00 2002-11-04 02:11:46.937 308 15693.27 542.85 57166.66 88888.00 2002-11-04 02:11:47.937 308 15692.75 542.60 57167.03 88888.00 2002-11-04 02:11:48.937 308 15693.27 542.48 57167.03 88888.00 2002-11-04 02:11:49.937 308 15693.14 542.36 57166.17 88888.00 2002-11-04 02:11:50.937 308 15693.53 542.85 57167.39 88888.00 2002-11-04 02:11:51.937 308 15692.10 542.85 57166.30 88888.00 2002-11-04 02:11:52.937 308 15693.01 542.60 57166.54 88888.00 2002-11-04 02:11:53.937 308 15692.36 542.23 57166.66 88888.00 2002-11-04 02:11:54.937 308 15692.88 542.48 57166.79 88888.00 2002-11-04 02:11:55.937 308 15692.75 542.11 57166.79 88888.00 2002-11-04 02:11:56.937 308 15693.01 543.22 57166.66 88888.00 2002-11-04 02:11:57.937 308 15692.88 542.48 57166.79 88888.00 2002-11-04 02:11:58.937 308 15693.01 542.60 57166.30 88888.00 2002-11-04 02:11:59.937 308 15693.01 542.85 57166.79 88888.00 2002-11-04 02:12:00.937 308 15693.01 542.98 57166.42 88888.00 2002-11-04 02:12:01.937 308 15693.27 542.73 57166.42 88888.00 2002-11-04 02:12:02.937 308 15692.75 542.48 57166.66 88888.00 2002-11-04 02:12:03.937 308 15692.88 542.36 57166.42 88888.00 2002-11-04 02:12:04.937 308 15693.01 542.73 57166.42 88888.00 2002-11-04 02:12:05.937 308 15692.49 542.48 57166.05 88888.00 2002-11-04 02:12:06.937 308 15693.14 542.73 57166.54 88888.00 2002-11-04 02:12:07.937 308 15693.14 542.85 57166.17 88888.00 2002-11-04 02:12:08.937 308 15693.01 542.85 57166.30 88888.00 2002-11-04 02:12:09.937 308 15693.01 542.48 57166.66 88888.00 2002-11-04 02:12:10.937 308 15693.01 542.48 57166.42 88888.00 2002-11-04 02:12:11.937 308 15692.88 542.36 57166.05 88888.00 2002-11-04 02:12:12.937 308 15692.62 542.73 57166.79 88888.00 2002-11-04 02:12:13.937 308 15692.88 541.98 57166.17 88888.00 2002-11-04 02:12:14.937 308 15693.01 542.36 57166.30 88888.00 2002-11-04 02:12:15.937 308 15692.49 542.73 57166.30 88888.00 2002-11-04 02:12:16.937 308 15693.01 542.60 57166.91 88888.00 2002-11-04 02:12:17.937 308 15692.23 542.48 57166.05 88888.00 2002-11-04 02:12:18.937 308 15692.75 542.36 57166.54 88888.00 2002-11-04 02:12:19.937 308 15693.14 542.73 57166.54 88888.00 2002-11-04 02:12:20.937 308 15693.40 542.36 57166.05 88888.00 2002-11-04 02:12:21.937 308 15692.75 542.48 57166.42 88888.00 2002-11-04 02:12:22.937 308 15692.75 542.60 57166.54 88888.00 2002-11-04 02:12:23.937 308 15692.75 542.98 57166.54 88888.00 2002-11-04 02:12:24.937 308 15692.75 542.36 57166.30 88888.00 2002-11-04 02:12:25.937 308 15692.88 542.73 57166.30 88888.00 2002-11-04 02:12:26.937 308 15693.01 543.35 57166.17 88888.00 2002-11-04 02:12:27.937 308 15693.01 542.85 57166.30 88888.00 2002-11-04 02:12:28.937 308 15692.75 542.73 57166.79 88888.00 2002-11-04 02:12:29.937 308 15692.75 543.10 57166.42 88888.00 2002-11-04 02:12:30.937 308 15693.40 542.23 57166.79 88888.00 2002-11-04 02:12:31.937 308 15692.88 542.98 57165.80 88888.00 2002-11-04 02:12:32.937 308 15692.88 541.98 57165.80 88888.00 2002-11-04 02:12:33.937 308 15692.75 542.48 57166.05 88888.00 2002-11-04 02:12:34.937 308 15693.01 542.60 57165.93 88888.00 2002-11-04 02:12:35.937 308 15693.01 542.98 57166.17 88888.00 2002-11-04 02:12:36.937 308 15693.14 542.85 57166.05 88888.00 2002-11-04 02:12:37.937 308 15692.75 542.11 57166.05 88888.00 2002-11-04 02:12:38.937 308 15692.49 541.98 57165.56 88888.00 2002-11-04 02:12:39.937 308 15692.36 542.85 57166.30 88888.00 2002-11-04 02:12:40.937 308 15692.62 542.11 57165.56 88888.00 2002-11-04 02:12:41.937 308 15693.27 541.98 57166.05 88888.00 2002-11-04 02:12:42.937 308 15693.27 542.23 57165.68 88888.00 2002-11-04 02:12:43.937 308 15693.01 542.48 57165.44 88888.00 2002-11-04 02:12:44.937 308 15692.62 542.23 57166.30 88888.00 2002-11-04 02:12:45.937 308 15693.40 542.48 57165.68 88888.00 2002-11-04 02:12:46.937 308 15693.27 542.23 57165.56 88888.00 2002-11-04 02:12:47.937 308 15693.01 541.98 57166.17 88888.00 2002-11-04 02:12:48.937 308 15693.53 542.11 57165.93 88888.00 2002-11-04 02:12:49.937 308 15693.27 542.73 57165.56 88888.00 2002-11-04 02:12:50.937 308 15693.01 542.36 57165.80 88888.00 2002-11-04 02:12:51.937 308 15693.40 541.61 57166.05 88888.00 2002-11-04 02:12:52.937 308 15693.40 542.48 57165.32 88888.00 2002-11-04 02:12:53.937 308 15693.27 541.98 57165.32 88888.00 2002-11-04 02:12:54.937 308 15693.66 541.86 57165.68 88888.00 2002-11-04 02:12:55.937 308 15693.53 542.60 57165.80 88888.00 2002-11-04 02:12:56.937 308 15694.18 541.98 57166.05 88888.00 2002-11-04 02:12:57.937 308 15693.79 542.36 57165.80 88888.00 2002-11-04 02:12:58.937 308 15694.05 543.10 57165.68 88888.00 2002-11-04 02:12:59.937 308 15693.92 541.74 57165.68 88888.00 2002-11-04 02:13:00.937 308 15694.57 542.73 57165.93 88888.00 2002-11-04 02:13:01.937 308 15694.31 542.60 57166.05 88888.00 2002-11-04 02:13:02.937 308 15694.05 542.85 57165.80 88888.00 2002-11-04 02:13:03.937 308 15694.44 542.23 57165.56 88888.00 2002-11-04 02:13:04.937 308 15694.31 542.48 57165.56 88888.00 2002-11-04 02:13:05.937 308 15694.05 542.73 57165.80 88888.00 2002-11-04 02:13:06.937 308 15693.92 542.36 57166.30 88888.00 2002-11-04 02:13:07.937 308 15694.57 542.60 57165.56 88888.00 2002-11-04 02:13:08.937 308 15694.05 542.36 57166.30 88888.00 2002-11-04 02:13:09.937 308 15694.83 542.60 57166.30 88888.00 2002-11-04 02:13:10.937 308 15694.18 542.11 57165.56 88888.00 2002-11-04 02:13:11.937 308 15693.79 542.85 57166.05 88888.00 2002-11-04 02:13:12.937 308 15695.09 542.11 57165.93 88888.00 2002-11-04 02:13:13.937 308 15694.31 543.10 57165.56 88888.00 2002-11-04 02:13:14.937 308 15694.31 542.48 57165.56 88888.00 2002-11-04 02:13:15.937 308 15694.96 541.61 57165.56 88888.00 2002-11-04 02:13:16.937 308 15695.35 542.11 57165.80 88888.00 2002-11-04 02:13:17.937 308 15695.09 542.60 57166.05 88888.00 2002-11-04 02:13:18.937 308 15694.57 542.48 57166.42 88888.00 2002-11-04 02:13:19.937 308 15695.09 542.48 57166.54 88888.00 2002-11-04 02:13:20.937 308 15694.44 542.48 57166.42 88888.00 2002-11-04 02:13:21.937 308 15695.09 541.98 57165.68 88888.00 2002-11-04 02:13:22.937 308 15694.96 543.10 57166.42 88888.00 2002-11-04 02:13:23.937 308 15694.57 542.23 57166.79 88888.00 2002-11-04 02:13:24.937 308 15695.35 541.74 57165.68 88888.00 2002-11-04 02:13:25.937 308 15694.57 542.60 57166.17 88888.00 2002-11-04 02:13:26.937 308 15695.61 542.73 57166.05 88888.00 2002-11-04 02:13:27.937 308 15695.09 542.23 57166.17 88888.00 2002-11-04 02:13:28.937 308 15695.48 542.60 57166.17 88888.00 2002-11-04 02:13:29.937 308 15694.70 542.48 57165.93 88888.00 2002-11-04 02:13:30.937 308 15694.83 542.36 57165.68 88888.00 2002-11-04 02:13:31.937 308 15695.22 542.73 57165.93 88888.00 2002-11-04 02:13:32.937 308 15695.22 542.85 57165.56 88888.00 2002-11-04 02:13:33.937 308 15695.35 542.48 57165.44 88888.00 2002-11-04 02:13:34.937 308 15694.70 542.36 57166.17 88888.00 2002-11-04 02:13:35.937 308 15694.96 541.86 57166.05 88888.00 2002-11-04 02:13:36.937 308 15694.31 542.98 57166.17 88888.00 2002-11-04 02:13:37.937 308 15695.35 542.48 57166.66 88888.00 2002-11-04 02:13:38.937 308 15695.22 542.60 57166.05 88888.00 2002-11-04 02:13:39.937 308 15695.22 542.60 57165.44 88888.00 2002-11-04 02:13:40.937 308 15695.22 542.48 57165.44 88888.00 2002-11-04 02:13:41.937 308 15694.83 543.10 57166.17 88888.00 2002-11-04 02:13:42.937 308 15695.22 542.48 57165.56 88888.00 2002-11-04 02:13:43.937 308 15695.74 542.48 57166.05 88888.00 2002-11-04 02:13:44.937 308 15694.96 542.98 57166.17 88888.00 2002-11-04 02:13:45.937 308 15695.09 543.22 57166.05 88888.00 2002-11-04 02:13:46.937 308 15695.61 542.73 57165.80 88888.00 2002-11-04 02:13:47.937 308 15695.61 542.36 57166.42 88888.00 2002-11-04 02:13:48.937 308 15695.22 542.73 57166.05 88888.00 2002-11-04 02:13:49.937 308 15695.61 542.98 57165.80 88888.00 2002-11-04 02:13:50.937 308 15694.83 543.35 57165.80 88888.00 2002-11-04 02:13:51.937 308 15695.48 543.72 57165.93 88888.00 2002-11-04 02:13:52.937 308 15694.57 542.98 57166.05 88888.00 2002-11-04 02:13:53.937 308 15694.83 543.22 57166.17 88888.00 2002-11-04 02:13:54.937 308 15695.22 542.98 57165.68 88888.00 2002-11-04 02:13:55.937 308 15694.57 543.10 57165.44 88888.00 2002-11-04 02:13:56.937 308 15694.44 544.21 57165.80 88888.00 2002-11-04 02:13:57.937 308 15694.70 543.35 57166.05 88888.00 2002-11-04 02:13:58.937 308 15693.92 543.22 57166.05 88888.00 2002-11-04 02:13:59.937 308 15694.18 543.35 57165.80 88888.00 2002-11-04 02:14:00.937 308 15694.70 543.47 57165.56 88888.00 2002-11-04 02:14:01.937 308 15694.83 543.59 57165.80 88888.00 2002-11-04 02:14:02.937 308 15694.05 543.10 57165.20 88888.00 2002-11-04 02:14:03.937 308 15693.27 542.73 57165.68 88888.00 2002-11-04 02:14:04.937 308 15694.31 542.73 57165.44 88888.00 2002-11-04 02:14:05.937 308 15694.31 543.22 57166.42 88888.00 2002-11-04 02:14:06.937 308 15693.79 543.10 57165.93 88888.00 2002-11-04 02:14:07.937 308 15694.05 543.35 57165.93 88888.00 2002-11-04 02:14:08.937 308 15694.05 542.98 57165.93 88888.00 2002-11-04 02:14:09.937 308 15693.66 543.47 57165.44 88888.00 2002-11-04 02:14:10.937 308 15694.05 543.47 57166.05 88888.00 2002-11-04 02:14:11.937 308 15693.40 543.47 57165.07 88888.00 2002-11-04 02:14:12.937 308 15694.31 543.47 57165.44 88888.00 2002-11-04 02:14:13.937 308 15694.05 543.59 57165.20 88888.00 2002-11-04 02:14:14.937 308 15694.18 543.47 57165.68 88888.00 2002-11-04 02:14:15.937 308 15694.70 543.22 57165.68 88888.00 2002-11-04 02:14:16.937 308 15694.70 543.22 57165.32 88888.00 2002-11-04 02:14:17.937 308 15694.44 543.22 57166.05 88888.00 2002-11-04 02:14:18.937 308 15693.92 543.10 57165.56 88888.00 2002-11-04 02:14:19.937 308 15694.83 543.22 57165.20 88888.00 2002-11-04 02:14:20.937 308 15694.57 543.97 57165.68 88888.00 2002-11-04 02:14:21.937 308 15694.83 543.59 57166.17 88888.00 2002-11-04 02:14:22.937 308 15694.31 543.35 57165.07 88888.00 2002-11-04 02:14:23.937 308 15694.83 542.98 57166.05 88888.00 2002-11-04 02:14:24.937 308 15694.83 543.10 57166.30 88888.00 2002-11-04 02:14:25.937 308 15695.74 543.35 57166.05 88888.00 2002-11-04 02:14:26.937 308 15695.22 543.72 57165.93 88888.00 2002-11-04 02:14:27.937 308 15695.48 543.35 57166.05 88888.00 2002-11-04 02:14:28.937 308 15695.09 542.98 57165.32 88888.00 2002-11-04 02:14:29.937 308 15694.83 543.59 57165.80 88888.00 2002-11-04 02:14:30.937 308 15694.96 543.72 57165.56 88888.00 2002-11-04 02:14:31.937 308 15696.13 543.47 57165.80 88888.00 2002-11-04 02:14:32.937 308 15695.22 543.47 57164.95 88888.00 2002-11-04 02:14:33.937 308 15696.26 543.22 57165.32 88888.00 2002-11-04 02:14:34.937 308 15695.74 543.72 57165.93 88888.00 2002-11-04 02:14:35.937 308 15696.00 543.47 57165.20 88888.00 2002-11-04 02:14:36.937 308 15696.26 543.84 57166.05 88888.00 2002-11-04 02:14:37.937 308 15696.26 543.35 57165.80 88888.00 2002-11-04 02:14:38.937 308 15695.74 543.47 57165.68 88888.00 2002-11-04 02:14:39.937 308 15695.74 543.47 57165.32 88888.00 2002-11-04 02:14:40.937 308 15695.87 543.72 57166.30 88888.00 2002-11-04 02:14:41.937 308 15695.61 543.72 57166.17 88888.00 2002-11-04 02:14:42.937 308 15696.13 543.10 57165.93 88888.00 2002-11-04 02:14:43.937 308 15696.00 543.84 57165.80 88888.00 2002-11-04 02:14:44.937 308 15695.87 543.59 57165.44 88888.00 2002-11-04 02:14:45.937 308 15696.39 543.59 57165.80 88888.00 2002-11-04 02:14:46.937 308 15695.48 543.47 57166.05 88888.00 2002-11-04 02:14:47.937 308 15695.74 543.59 57165.80 88888.00 2002-11-04 02:14:48.937 308 15695.74 543.84 57166.05 88888.00 2002-11-04 02:14:49.937 308 15695.87 543.35 57165.80 88888.00 2002-11-04 02:14:50.937 308 15696.13 543.84 57165.80 88888.00 2002-11-04 02:14:51.937 308 15696.52 543.72 57165.20 88888.00 2002-11-04 02:14:52.937 308 15695.74 543.72 57164.95 88888.00 2002-11-04 02:14:53.937 308 15696.78 543.97 57166.30 88888.00 2002-11-04 02:14:54.937 308 15696.26 544.09 57166.17 88888.00 2002-11-04 02:14:55.937 308 15696.13 543.47 57165.93 88888.00 2002-11-04 02:14:56.937 308 15696.13 543.84 57165.68 88888.00 2002-11-04 02:14:57.937 308 15696.39 544.09 57166.54 88888.00 2002-11-04 02:14:58.937 308 15696.00 543.97 57165.44 88888.00 2002-11-04 02:14:59.937 308 15696.13 543.59 57165.44 88888.00 2002-11-04 02:15:00.937 308 15696.26 543.97 57165.32 88888.00 2002-11-04 02:15:01.937 308 15695.87 543.10 57166.30 88888.00 2002-11-04 02:15:02.937 308 15696.00 543.35 57165.93 88888.00 2002-11-04 02:15:03.937 308 15696.13 543.47 57165.68 88888.00 2002-11-04 02:15:04.937 308 15696.52 543.84 57165.44 88888.00 2002-11-04 02:15:05.937 308 15695.87 542.85 57165.93 88888.00 2002-11-04 02:15:06.937 308 15695.87 543.59 57166.30 88888.00 2002-11-04 02:15:07.937 308 15695.48 543.72 57165.80 88888.00 2002-11-04 02:15:08.937 308 15696.00 543.72 57165.32 88888.00 2002-11-04 02:15:09.937 308 15695.48 542.85 57165.80 88888.00 2002-11-04 02:15:10.937 308 15695.48 543.35 57165.56 88888.00 2002-11-04 02:15:11.937 308 15695.22 543.22 57165.68 88888.00 2002-11-04 02:15:12.937 308 15695.61 543.35 57165.80 88888.00 2002-11-04 02:15:13.937 308 15695.87 543.84 57165.56 88888.00 2002-11-04 02:15:14.937 308 15694.96 543.47 57165.80 88888.00 2002-11-04 02:15:15.937 308 15694.57 542.98 57165.68 88888.00 2002-11-04 02:15:16.937 308 15695.22 543.97 57166.54 88888.00 2002-11-04 02:15:17.937 308 15694.96 543.47 57166.17 88888.00 2002-11-04 02:15:18.937 308 15694.83 543.47 57165.32 88888.00 2002-11-04 02:15:19.937 308 15695.22 543.72 57165.44 88888.00 2002-11-04 02:15:20.937 308 15694.70 543.97 57165.93 88888.00 2002-11-04 02:15:21.937 308 15694.83 543.47 57165.93 88888.00 2002-11-04 02:15:22.937 308 15695.09 543.10 57165.44 88888.00 2002-11-04 02:15:23.937 308 15695.22 542.98 57165.68 88888.00 2002-11-04 02:15:24.937 308 15694.44 542.85 57165.93 88888.00 2002-11-04 02:15:25.937 308 15695.22 543.47 57165.44 88888.00 2002-11-04 02:15:26.937 308 15694.70 543.35 57165.93 88888.00 2002-11-04 02:15:27.937 308 15694.83 543.10 57165.56 88888.00 2002-11-04 02:15:28.937 308 15695.48 543.47 57166.30 88888.00 2002-11-04 02:15:29.937 308 15694.96 543.59 57165.80 88888.00 2002-11-04 02:15:30.937 308 15695.48 543.35 57165.07 88888.00 2002-11-04 02:15:31.937 308 15694.44 543.72 57165.80 88888.00 2002-11-04 02:15:32.937 308 15694.18 542.73 57165.07 88888.00 2002-11-04 02:15:33.937 308 15695.48 542.73 57165.44 88888.00 2002-11-04 02:15:34.937 308 15695.22 543.47 57165.93 88888.00 2002-11-04 02:15:35.937 308 15695.35 542.85 57165.32 88888.00 2002-11-04 02:15:36.937 308 15694.70 543.35 57165.56 88888.00 2002-11-04 02:15:37.937 308 15695.35 543.47 57166.30 88888.00 2002-11-04 02:15:38.937 308 15695.48 543.47 57166.42 88888.00 2002-11-04 02:15:39.937 308 15695.35 543.10 57166.42 88888.00 2002-11-04 02:15:40.937 308 15695.22 542.85 57166.30 88888.00 2002-11-04 02:15:41.937 308 15695.22 543.59 57165.80 88888.00 2002-11-04 02:15:42.937 308 15695.22 543.72 57165.44 88888.00 2002-11-04 02:15:43.937 308 15695.35 543.35 57166.05 88888.00 2002-11-04 02:15:44.937 308 15694.83 543.84 57165.93 88888.00 2002-11-04 02:15:45.937 308 15696.00 542.85 57165.93 88888.00 2002-11-04 02:15:46.937 308 15695.74 543.84 57165.68 88888.00 2002-11-04 02:15:47.937 308 15695.22 543.22 57165.93 88888.00 2002-11-04 02:15:48.937 308 15694.96 542.85 57166.17 88888.00 2002-11-04 02:15:49.937 308 15694.83 543.72 57165.44 88888.00 2002-11-04 02:15:50.937 308 15694.96 543.84 57165.80 88888.00 2002-11-04 02:15:51.937 308 15695.22 543.35 57166.05 88888.00 2002-11-04 02:15:52.937 308 15694.70 543.35 57166.30 88888.00 2002-11-04 02:15:53.937 308 15695.35 543.72 57165.68 88888.00 2002-11-04 02:15:54.937 308 15695.22 543.35 57165.56 88888.00 2002-11-04 02:15:55.937 308 15694.96 542.98 57165.56 88888.00 2002-11-04 02:15:56.937 308 15694.57 543.72 57166.17 88888.00 2002-11-04 02:15:57.937 308 15695.35 543.35 57165.93 88888.00 2002-11-04 02:15:58.937 308 15694.57 543.47 57166.05 88888.00 2002-11-04 02:15:59.937 308 15694.83 543.59 57165.44 88888.00 2002-11-04 02:16:00.937 308 15694.83 543.97 57165.32 88888.00 2002-11-04 02:16:01.937 308 15694.44 543.72 57166.30 88888.00 2002-11-04 02:16:02.937 308 15694.44 543.47 57165.93 88888.00 2002-11-04 02:16:03.937 308 15694.18 543.59 57165.68 88888.00 2002-11-04 02:16:04.937 308 15694.18 543.72 57165.80 88888.00 2002-11-04 02:16:05.937 308 15694.96 543.47 57166.42 88888.00 2002-11-04 02:16:06.937 308 15694.83 543.10 57166.05 88888.00 2002-11-04 02:16:07.937 308 15694.83 543.22 57165.56 88888.00 2002-11-04 02:16:08.937 308 15694.57 543.35 57166.30 88888.00 2002-11-04 02:16:09.937 308 15694.70 543.47 57166.66 88888.00 2002-11-04 02:16:10.937 308 15694.96 543.22 57166.54 88888.00 2002-11-04 02:16:11.937 308 15694.96 543.35 57166.17 88888.00 2002-11-04 02:16:12.937 308 15694.44 543.22 57165.80 88888.00 2002-11-04 02:16:13.937 308 15694.70 543.84 57166.54 88888.00 2002-11-04 02:16:14.937 308 15694.57 543.97 57166.05 88888.00 2002-11-04 02:16:15.937 308 15694.96 543.72 57166.91 88888.00 2002-11-04 02:16:16.937 308 15694.57 543.72 57166.54 88888.00 2002-11-04 02:16:17.937 308 15694.83 543.59 57166.17 88888.00 2002-11-04 02:16:18.937 308 15694.57 543.22 57165.93 88888.00 2002-11-04 02:16:19.937 308 15694.57 543.72 57165.93 88888.00 2002-11-04 02:16:20.937 308 15694.18 543.72 57167.03 88888.00 2002-11-04 02:16:21.937 308 15694.05 543.59 57166.54 88888.00 2002-11-04 02:16:22.937 308 15693.92 543.97 57165.93 88888.00 2002-11-04 02:16:23.937 308 15694.05 542.85 57166.30 88888.00 2002-11-04 02:16:24.937 308 15693.66 543.59 57166.54 88888.00 2002-11-04 02:16:25.937 308 15693.53 543.97 57166.05 88888.00 2002-11-04 02:16:26.937 308 15693.53 543.72 57166.42 88888.00 2002-11-04 02:16:27.937 308 15693.92 544.21 57165.44 88888.00 2002-11-04 02:16:28.937 308 15693.79 544.59 57165.93 88888.00 2002-11-04 02:16:29.937 308 15693.53 544.09 57166.30 88888.00 2002-11-04 02:16:30.937 308 15693.14 544.34 57166.05 88888.00 2002-11-04 02:16:31.937 308 15693.40 544.09 57166.54 88888.00 2002-11-04 02:16:32.937 308 15693.14 543.84 57165.68 88888.00 2002-11-04 02:16:33.937 308 15693.27 544.59 57165.56 88888.00 2002-11-04 02:16:34.937 308 15692.88 544.21 57166.17 88888.00 2002-11-04 02:16:35.937 308 15692.88 544.34 57166.30 88888.00 2002-11-04 02:16:36.937 308 15692.75 544.34 57165.44 88888.00 2002-11-04 02:16:37.937 308 15693.14 544.46 57165.68 88888.00 2002-11-04 02:16:38.937 308 15693.01 543.97 57166.66 88888.00 2002-11-04 02:16:39.937 308 15693.27 544.46 57166.05 88888.00 2002-11-04 02:16:40.937 308 15692.88 544.21 57166.17 88888.00 2002-11-04 02:16:41.937 308 15692.88 544.46 57165.56 88888.00 2002-11-04 02:16:42.937 308 15692.62 545.08 57165.68 88888.00 2002-11-04 02:16:43.937 308 15692.88 544.59 57166.17 88888.00 2002-11-04 02:16:44.937 308 15692.75 544.59 57165.93 88888.00 2002-11-04 02:16:45.937 308 15691.84 544.83 57166.54 88888.00 2002-11-04 02:16:46.937 308 15691.71 544.46 57165.68 88888.00 2002-11-04 02:16:47.937 308 15692.10 543.84 57166.54 88888.00 2002-11-04 02:16:48.937 308 15692.36 543.47 57165.93 88888.00 2002-11-04 02:16:49.937 308 15692.75 543.97 57165.56 88888.00 2002-11-04 02:16:50.937 308 15692.75 543.97 57165.80 88888.00 2002-11-04 02:16:51.937 308 15692.49 543.72 57165.56 88888.00 2002-11-04 02:16:52.937 308 15692.62 543.59 57166.17 88888.00 2002-11-04 02:16:53.937 308 15692.62 544.09 57165.93 88888.00 2002-11-04 02:16:54.937 308 15693.14 543.72 57166.05 88888.00 2002-11-04 02:16:55.937 308 15693.01 543.59 57165.44 88888.00 2002-11-04 02:16:56.937 308 15692.62 543.84 57165.56 88888.00 2002-11-04 02:16:57.937 308 15692.36 543.10 57165.56 88888.00 2002-11-04 02:16:58.937 308 15692.36 544.34 57165.44 88888.00 2002-11-04 02:16:59.937 308 15691.71 543.84 57165.32 88888.00 2002-11-04 02:17:00.937 308 15692.75 543.72 57165.20 88888.00 2002-11-04 02:17:01.937 308 15692.88 543.84 57165.44 88888.00 2002-11-04 02:17:02.937 308 15693.01 543.35 57165.32 88888.00 2002-11-04 02:17:03.937 308 15692.75 543.22 57165.68 88888.00 2002-11-04 02:17:04.937 308 15693.53 544.21 57165.44 88888.00 2002-11-04 02:17:05.937 308 15693.53 543.59 57165.93 88888.00 2002-11-04 02:17:06.937 308 15693.66 543.35 57165.07 88888.00 2002-11-04 02:17:07.937 308 15693.79 543.35 57165.68 88888.00 2002-11-04 02:17:08.937 308 15693.79 543.47 57165.93 88888.00 2002-11-04 02:17:09.937 308 15693.40 542.85 57165.44 88888.00 2002-11-04 02:17:10.937 308 15693.79 543.10 57165.93 88888.00 2002-11-04 02:17:11.937 308 15693.79 543.22 57165.32 88888.00 2002-11-04 02:17:12.937 308 15693.66 543.59 57165.07 88888.00 2002-11-04 02:17:13.937 308 15693.66 543.10 57164.95 88888.00 2002-11-04 02:17:14.937 308 15694.05 543.59 57165.56 88888.00 2002-11-04 02:17:15.937 308 15694.57 543.10 57165.56 88888.00 2002-11-04 02:17:16.937 308 15693.79 542.85 57165.44 88888.00 2002-11-04 02:17:17.937 308 15694.70 543.22 57165.56 88888.00 2002-11-04 02:17:18.937 308 15694.96 543.47 57165.93 88888.00 2002-11-04 02:17:19.937 308 15694.70 542.60 57165.44 88888.00 2002-11-04 02:17:20.937 308 15694.57 543.10 57165.68 88888.00 2002-11-04 02:17:21.937 308 15695.09 542.73 57166.17 88888.00 2002-11-04 02:17:22.937 308 15695.22 543.10 57165.80 88888.00 2002-11-04 02:17:23.937 308 15694.57 542.23 57165.80 88888.00 2002-11-04 02:17:24.937 308 15694.70 542.23 57165.56 88888.00 2002-11-04 02:17:25.937 308 15694.57 543.10 57165.44 88888.00 2002-11-04 02:17:26.937 308 15695.22 542.73 57165.93 88888.00 2002-11-04 02:17:27.937 308 15695.22 542.23 57165.56 88888.00 2002-11-04 02:17:28.937 308 15694.96 541.98 57165.56 88888.00 2002-11-04 02:17:29.937 308 15695.22 541.74 57165.80 88888.00 2002-11-04 02:17:30.937 308 15695.22 542.48 57165.56 88888.00 2002-11-04 02:17:31.937 308 15695.22 542.48 57165.93 88888.00 2002-11-04 02:17:32.937 308 15694.96 542.73 57165.32 88888.00 2002-11-04 02:17:33.937 308 15695.22 542.73 57166.66 88888.00 2002-11-04 02:17:34.937 308 15694.70 542.48 57166.05 88888.00 2002-11-04 02:17:35.937 308 15694.57 542.48 57165.56 88888.00 2002-11-04 02:17:36.937 308 15695.35 542.36 57165.93 88888.00 2002-11-04 02:17:37.937 308 15694.96 543.47 57165.68 88888.00 2002-11-04 02:17:38.937 308 15695.09 542.73 57165.56 88888.00 2002-11-04 02:17:39.937 308 15694.83 543.10 57165.56 88888.00 2002-11-04 02:17:40.937 308 15694.83 542.85 57165.93 88888.00 2002-11-04 02:17:41.937 308 15694.70 542.60 57165.56 88888.00 2002-11-04 02:17:42.937 308 15694.31 543.59 57165.32 88888.00 2002-11-04 02:17:43.937 308 15694.83 542.98 57165.80 88888.00 2002-11-04 02:17:44.937 308 15694.18 543.10 57166.05 88888.00 2002-11-04 02:17:45.937 308 15694.31 542.73 57164.95 88888.00 2002-11-04 02:17:46.937 308 15693.27 543.10 57165.56 88888.00 2002-11-04 02:17:47.937 308 15693.14 543.35 57165.93 88888.00 2002-11-04 02:17:48.937 308 15694.31 543.22 57165.68 88888.00 2002-11-04 02:17:49.937 308 15692.88 543.10 57166.17 88888.00 2002-11-04 02:17:50.937 308 15693.27 543.35 57165.56 88888.00 2002-11-04 02:17:51.937 308 15693.66 542.98 57165.56 88888.00 2002-11-04 02:17:52.937 308 15693.53 543.59 57166.05 88888.00 2002-11-04 02:17:53.937 308 15693.66 543.47 57165.44 88888.00 2002-11-04 02:17:54.937 308 15693.14 542.48 57165.20 88888.00 2002-11-04 02:17:55.937 308 15693.27 543.22 57165.20 88888.00 2002-11-04 02:17:56.937 308 15692.62 543.84 57165.44 88888.00 2002-11-04 02:17:57.937 308 15693.01 543.59 57165.44 88888.00 2002-11-04 02:17:58.937 308 15693.01 543.47 57164.71 88888.00 2002-11-04 02:17:59.937 308 15693.40 543.72 57164.58 88888.00 2002-11-04 02:18:00.937 308 15693.01 543.10 57165.56 88888.00 2002-11-04 02:18:01.937 308 15692.23 544.21 57165.44 88888.00 2002-11-04 02:18:02.937 308 15693.14 543.97 57165.44 88888.00 2002-11-04 02:18:03.937 308 15693.01 543.72 57165.07 88888.00 2002-11-04 02:18:04.937 308 15692.49 543.59 57165.20 88888.00 2002-11-04 02:18:05.937 308 15693.14 544.09 57165.44 88888.00 2002-11-04 02:18:06.937 308 15692.75 543.97 57164.95 88888.00 2002-11-04 02:18:07.937 308 15692.36 543.84 57165.20 88888.00 2002-11-04 02:18:08.937 308 15693.01 544.09 57164.71 88888.00 2002-11-04 02:18:09.937 308 15693.14 543.72 57164.09 88888.00 2002-11-04 02:18:10.937 308 15693.40 543.72 57164.09 88888.00 2002-11-04 02:18:11.937 308 15693.27 544.21 57165.07 88888.00 2002-11-04 02:18:12.937 308 15693.01 543.97 57164.58 88888.00 2002-11-04 02:18:13.937 308 15693.27 544.83 57164.95 88888.00 2002-11-04 02:18:14.937 308 15692.88 544.46 57164.71 88888.00 2002-11-04 02:18:15.937 308 15693.40 544.83 57164.58 88888.00 2002-11-04 02:18:16.937 308 15693.40 544.34 57164.21 88888.00 2002-11-04 02:18:17.937 308 15693.40 544.71 57164.21 88888.00 2002-11-04 02:18:18.937 308 15694.05 544.71 57164.09 88888.00 2002-11-04 02:18:19.937 308 15693.66 544.59 57164.09 88888.00 2002-11-04 02:18:20.937 308 15693.92 544.59 57163.48 88888.00 2002-11-04 02:18:21.937 308 15694.31 544.46 57164.71 88888.00 2002-11-04 02:18:22.937 308 15693.66 544.21 57164.83 88888.00 2002-11-04 02:18:23.937 308 15693.92 544.71 57164.34 88888.00 2002-11-04 02:18:24.937 308 15694.05 544.34 57164.71 88888.00 2002-11-04 02:18:25.937 308 15694.05 544.96 57163.85 88888.00 2002-11-04 02:18:26.937 308 15693.66 544.71 57164.34 88888.00 2002-11-04 02:18:27.937 308 15693.92 544.34 57164.09 88888.00 2002-11-04 02:18:28.937 308 15693.53 544.59 57164.83 88888.00 2002-11-04 02:18:29.937 308 15693.27 544.71 57163.97 88888.00 2002-11-04 02:18:30.937 308 15693.79 545.08 57164.34 88888.00 2002-11-04 02:18:31.937 308 15693.92 544.21 57164.34 88888.00 2002-11-04 02:18:32.937 308 15693.40 544.83 57163.97 88888.00 2002-11-04 02:18:33.937 308 15693.53 544.71 57164.46 88888.00 2002-11-04 02:18:34.937 308 15693.14 544.21 57164.34 88888.00 2002-11-04 02:18:35.937 308 15693.79 544.96 57164.21 88888.00 2002-11-04 02:18:36.937 308 15693.40 544.59 57163.85 88888.00 2002-11-04 02:18:37.937 308 15693.53 544.83 57163.48 88888.00 2002-11-04 02:18:38.937 308 15693.40 544.59 57163.97 88888.00 2002-11-04 02:18:39.937 308 15693.79 543.97 57163.85 88888.00 2002-11-04 02:18:40.937 308 15693.79 544.21 57164.46 88888.00 2002-11-04 02:18:41.937 308 15694.18 543.84 57163.85 88888.00 2002-11-04 02:18:42.937 308 15694.31 543.59 57164.21 88888.00 2002-11-04 02:18:43.937 308 15694.18 543.97 57164.21 88888.00 2002-11-04 02:18:44.937 308 15694.57 543.84 57164.09 88888.00 2002-11-04 02:18:45.937 308 15694.18 544.09 57164.21 88888.00 2002-11-04 02:18:46.937 308 15694.70 543.22 57164.09 88888.00 2002-11-04 02:18:47.937 308 15694.83 543.10 57164.09 88888.00 2002-11-04 02:18:48.937 308 15694.96 543.84 57164.21 88888.00 2002-11-04 02:18:49.937 308 15695.48 543.59 57164.71 88888.00 2002-11-04 02:18:50.937 308 15695.48 543.35 57164.58 88888.00 2002-11-04 02:18:51.937 308 15695.48 543.59 57163.97 88888.00 2002-11-04 02:18:52.937 308 15696.13 543.84 57163.97 88888.00 2002-11-04 02:18:53.937 308 15695.61 543.97 57163.61 88888.00 2002-11-04 02:18:54.937 308 15695.74 543.35 57164.95 88888.00 2002-11-04 02:18:55.937 308 15696.13 543.35 57164.58 88888.00 2002-11-04 02:18:56.937 308 15696.65 544.21 57164.71 88888.00 2002-11-04 02:18:57.937 308 15696.26 543.72 57164.34 88888.00 2002-11-04 02:18:58.937 308 15696.13 544.21 57164.09 88888.00 2002-11-04 02:18:59.937 308 15697.04 543.59 57164.71 88888.00 2002-11-04 02:19:00.937 308 15697.30 543.35 57165.07 88888.00 2002-11-04 02:19:01.937 308 15696.78 543.59 57164.09 88888.00 2002-11-04 02:19:02.937 308 15697.04 544.09 57164.83 88888.00 2002-11-04 02:19:03.937 308 15696.91 543.97 57164.46 88888.00 2002-11-04 02:19:04.937 308 15697.17 543.84 57164.83 88888.00 2002-11-04 02:19:05.937 308 15696.91 543.59 57165.32 88888.00 2002-11-04 02:19:06.937 308 15697.43 543.47 57164.83 88888.00 2002-11-04 02:19:07.937 308 15697.17 543.59 57164.71 88888.00 2002-11-04 02:19:08.937 308 15697.56 543.35 57165.56 88888.00 2002-11-04 02:19:09.937 308 15697.43 543.97 57165.68 88888.00 2002-11-04 02:19:10.937 308 15697.43 543.59 57165.07 88888.00 2002-11-04 02:19:11.937 308 15697.82 543.72 57165.07 88888.00 2002-11-04 02:19:12.937 308 15697.69 543.84 57165.07 88888.00 2002-11-04 02:19:13.937 308 15698.34 543.35 57165.20 88888.00 2002-11-04 02:19:14.937 308 15697.56 543.47 57164.95 88888.00 2002-11-04 02:19:15.937 308 15697.30 544.21 57165.44 88888.00 2002-11-04 02:19:16.937 308 15698.47 543.72 57164.58 88888.00 2002-11-04 02:19:17.937 308 15698.47 543.59 57165.80 88888.00 2002-11-04 02:19:18.937 308 15697.43 543.35 57165.93 88888.00 2002-11-04 02:19:19.937 308 15697.69 543.22 57165.56 88888.00 2002-11-04 02:19:20.937 308 15698.08 543.35 57165.56 88888.00 2002-11-04 02:19:21.937 308 15698.34 543.47 57165.44 88888.00 2002-11-04 02:19:22.937 308 15697.95 542.98 57165.20 88888.00 2002-11-04 02:19:23.937 308 15698.60 543.47 57165.32 88888.00 2002-11-04 02:19:24.937 308 15698.21 543.10 57165.44 88888.00 2002-11-04 02:19:25.937 308 15698.34 543.10 57165.07 88888.00 2002-11-04 02:19:26.937 308 15697.69 543.72 57165.20 88888.00 2002-11-04 02:19:27.937 308 15698.21 543.10 57165.56 88888.00 2002-11-04 02:19:28.937 308 15698.47 543.10 57164.95 88888.00 2002-11-04 02:19:29.937 308 15697.95 543.22 57165.56 88888.00 2002-11-04 02:19:30.937 308 15697.69 542.73 57164.95 88888.00 2002-11-04 02:19:31.937 308 15698.08 542.60 57165.68 88888.00 2002-11-04 02:19:32.937 308 15697.69 542.85 57165.20 88888.00 2002-11-04 02:19:33.937 308 15697.43 542.11 57164.58 88888.00 2002-11-04 02:19:34.937 308 15697.43 542.48 57164.95 88888.00 2002-11-04 02:19:35.937 308 15698.34 542.48 57165.07 88888.00 2002-11-04 02:19:36.937 308 15697.56 542.48 57164.71 88888.00 2002-11-04 02:19:37.937 308 15698.08 542.85 57164.83 88888.00 2002-11-04 02:19:38.937 308 15697.95 542.73 57164.95 88888.00 2002-11-04 02:19:39.937 308 15698.73 542.73 57164.71 88888.00 2002-11-04 02:19:40.937 308 15698.60 542.73 57164.21 88888.00 2002-11-04 02:19:41.937 308 15698.08 543.10 57165.20 88888.00 2002-11-04 02:19:42.937 308 15697.95 541.98 57164.71 88888.00 2002-11-04 02:19:43.937 308 15697.82 541.98 57165.07 88888.00 2002-11-04 02:19:44.937 308 15697.95 542.48 57165.56 88888.00 2002-11-04 02:19:45.937 308 15698.08 542.36 57164.34 88888.00 2002-11-04 02:19:46.937 308 15698.73 541.98 57164.71 88888.00 2002-11-04 02:19:47.937 308 15698.60 542.73 57164.46 88888.00 2002-11-04 02:19:48.937 308 15698.99 542.60 57164.58 88888.00 2002-11-04 02:19:49.937 308 15698.73 541.86 57164.58 88888.00 2002-11-04 02:19:50.937 308 15698.73 541.98 57165.07 88888.00 2002-11-04 02:19:51.937 308 15698.73 542.73 57164.95 88888.00 2002-11-04 02:19:52.937 308 15698.86 542.98 57164.34 88888.00 2002-11-04 02:19:53.937 308 15698.73 542.36 57164.58 88888.00 2002-11-04 02:19:54.937 308 15699.12 542.98 57164.46 88888.00 2002-11-04 02:19:55.937 308 15698.99 542.73 57164.46 88888.00 2002-11-04 02:19:56.937 308 15698.60 542.85 57164.09 88888.00 2002-11-04 02:19:57.937 308 15699.25 541.49 57163.97 88888.00 2002-11-04 02:19:58.937 308 15698.86 542.73 57164.58 88888.00 2002-11-04 02:19:59.937 308 15697.95 541.98 57164.58 88888.00 2002-11-04 02:20:00.937 308 15698.99 542.73 57164.34 88888.00 2002-11-04 02:20:01.937 308 15698.47 542.23 57164.46 88888.00 2002-11-04 02:20:02.937 308 15698.60 542.36 57164.83 88888.00 2002-11-04 02:20:03.937 308 15699.12 542.48 57163.61 88888.00 2002-11-04 02:20:04.937 308 15698.99 542.98 57164.58 88888.00 2002-11-04 02:20:05.937 308 15699.51 542.60 57164.71 88888.00 2002-11-04 02:20:06.937 308 15698.99 543.10 57164.21 88888.00 2002-11-04 02:20:07.937 308 15698.73 542.98 57163.73 88888.00 2002-11-04 02:20:08.937 308 15699.38 542.73 57164.46 88888.00 2002-11-04 02:20:09.937 308 15698.73 543.35 57164.58 88888.00 2002-11-04 02:20:10.937 308 15699.25 542.36 57163.73 88888.00 2002-11-04 02:20:11.937 308 15699.12 542.73 57164.21 88888.00 2002-11-04 02:20:12.937 308 15699.38 542.73 57163.85 88888.00 2002-11-04 02:20:13.937 308 15698.73 543.10 57165.07 88888.00 2002-11-04 02:20:14.937 308 15699.77 543.47 57163.97 88888.00 2002-11-04 02:20:15.937 308 15699.38 543.10 57163.97 88888.00 2002-11-04 02:20:16.937 308 15699.51 543.22 57163.36 88888.00 2002-11-04 02:20:17.937 308 15699.25 543.10 57164.34 88888.00 2002-11-04 02:20:18.937 308 15699.38 543.10 57163.73 88888.00 2002-11-04 02:20:19.937 308 15699.38 543.35 57164.21 88888.00 2002-11-04 02:20:20.937 308 15699.77 542.73 57164.09 88888.00 2002-11-04 02:20:21.937 308 15699.64 542.73 57163.97 88888.00 2002-11-04 02:20:22.937 308 15699.64 543.47 57163.97 88888.00 2002-11-04 02:20:23.937 308 15699.64 542.73 57164.58 88888.00 2002-11-04 02:20:24.937 308 15699.38 543.59 57164.09 88888.00 2002-11-04 02:20:25.937 308 15699.38 542.85 57164.83 88888.00 2002-11-04 02:20:26.937 308 15699.25 542.98 57164.21 88888.00 2002-11-04 02:20:27.937 308 15699.51 543.22 57164.46 88888.00 2002-11-04 02:20:28.937 308 15699.64 542.85 57163.97 88888.00 2002-11-04 02:20:29.937 308 15699.64 543.22 57164.09 88888.00 2002-11-04 02:20:30.937 308 15699.25 543.72 57164.09 88888.00 2002-11-04 02:20:31.937 308 15699.12 542.36 57164.46 88888.00 2002-11-04 02:20:32.937 308 15699.25 543.10 57164.83 88888.00 2002-11-04 02:20:33.937 308 15699.51 542.85 57164.71 88888.00 2002-11-04 02:20:34.937 308 15698.60 542.60 57163.61 88888.00 2002-11-04 02:20:35.937 308 15699.77 543.47 57164.09 88888.00 2002-11-04 02:20:36.937 308 15699.38 543.10 57164.21 88888.00 2002-11-04 02:20:37.937 308 15699.25 543.10 57164.71 88888.00 2002-11-04 02:20:38.937 308 15699.64 542.60 57164.71 88888.00 2002-11-04 02:20:39.937 308 15699.12 542.98 57163.73 88888.00 2002-11-04 02:20:40.937 308 15699.25 543.10 57163.36 88888.00 2002-11-04 02:20:41.937 308 15699.38 543.97 57164.58 88888.00 2002-11-04 02:20:42.937 308 15699.38 543.47 57164.58 88888.00 2002-11-04 02:20:43.937 308 15698.86 542.85 57164.58 88888.00 2002-11-04 02:20:44.937 308 15698.60 542.98 57164.58 88888.00 2002-11-04 02:20:45.937 308 15698.73 542.73 57163.97 88888.00 2002-11-04 02:20:46.937 308 15698.73 542.98 57164.34 88888.00 2002-11-04 02:20:47.937 308 15698.60 543.59 57164.46 88888.00 2002-11-04 02:20:48.937 308 15698.99 543.59 57164.58 88888.00 2002-11-04 02:20:49.937 308 15698.21 543.59 57165.32 88888.00 2002-11-04 02:20:50.937 308 15698.08 542.73 57164.95 88888.00 2002-11-04 02:20:51.937 308 15698.21 543.47 57163.85 88888.00 2002-11-04 02:20:52.937 308 15698.21 542.98 57164.09 88888.00 2002-11-04 02:20:53.937 308 15697.95 542.98 57163.85 88888.00 2002-11-04 02:20:54.937 308 15698.08 543.59 57164.09 88888.00 2002-11-04 02:20:55.937 308 15698.08 543.35 57164.34 88888.00 2002-11-04 02:20:56.937 308 15698.08 543.10 57165.07 88888.00 2002-11-04 02:20:57.937 308 15697.95 542.73 57164.58 88888.00 2002-11-04 02:20:58.937 308 15698.21 543.10 57164.46 88888.00 2002-11-04 02:20:59.937 308 15698.08 542.98 57163.85 88888.00 2002-11-04 02:21:00.937 308 15697.56 542.98 57164.46 88888.00 2002-11-04 02:21:01.937 308 15697.82 542.98 57165.44 88888.00 2002-11-04 02:21:02.937 308 15698.34 542.98 57164.34 88888.00 2002-11-04 02:21:03.937 308 15697.69 542.60 57164.58 88888.00 2002-11-04 02:21:04.937 308 15698.08 543.47 57164.71 88888.00 2002-11-04 02:21:05.937 308 15697.69 543.10 57164.58 88888.00 2002-11-04 02:21:06.937 308 15698.47 543.35 57164.46 88888.00 2002-11-04 02:21:07.937 308 15697.95 543.35 57164.58 88888.00 2002-11-04 02:21:08.937 308 15697.56 542.85 57164.34 88888.00 2002-11-04 02:21:09.937 308 15698.47 542.73 57165.56 88888.00 2002-11-04 02:21:10.937 308 15698.21 542.60 57165.32 88888.00 2002-11-04 02:21:11.937 308 15698.47 542.23 57164.83 88888.00 2002-11-04 02:21:12.937 308 15697.30 542.48 57164.95 88888.00 2002-11-04 02:21:13.937 308 15697.69 542.85 57164.83 88888.00 2002-11-04 02:21:14.937 308 15697.56 542.73 57165.07 88888.00 2002-11-04 02:21:15.937 308 15698.34 542.36 57165.20 88888.00 2002-11-04 02:21:16.937 308 15698.47 542.36 57164.95 88888.00 2002-11-04 02:21:17.937 308 15698.47 542.60 57165.32 88888.00 2002-11-04 02:21:18.937 308 15698.08 542.73 57165.80 88888.00 2002-11-04 02:21:19.937 308 15698.86 542.98 57165.93 88888.00 2002-11-04 02:21:20.937 308 15698.47 542.23 57165.44 88888.00 2002-11-04 02:21:21.937 308 15698.60 542.98 57165.07 88888.00 2002-11-04 02:21:22.937 308 15699.25 543.59 57165.44 88888.00 2002-11-04 02:21:23.937 308 15699.12 542.85 57165.56 88888.00 2002-11-04 02:21:24.937 308 15698.60 543.22 57165.80 88888.00 2002-11-04 02:21:25.937 308 15698.73 543.35 57166.05 88888.00 2002-11-04 02:21:26.937 308 15698.47 542.73 57165.56 88888.00 2002-11-04 02:21:27.937 308 15698.86 542.98 57165.56 88888.00 2002-11-04 02:21:28.937 308 15698.73 543.35 57166.17 88888.00 2002-11-04 02:21:29.937 308 15698.73 543.10 57166.17 88888.00 2002-11-04 02:21:30.937 308 15698.99 543.59 57166.42 88888.00 2002-11-04 02:21:31.937 308 15698.99 542.60 57165.68 88888.00 2002-11-04 02:21:32.937 308 15698.73 542.98 57165.56 88888.00 2002-11-04 02:21:33.937 308 15699.12 542.98 57166.66 88888.00 2002-11-04 02:21:34.937 308 15698.47 543.35 57165.68 88888.00 2002-11-04 02:21:35.937 308 15698.60 543.22 57166.42 88888.00 2002-11-04 02:21:36.937 308 15698.60 543.59 57166.17 88888.00 2002-11-04 02:21:37.937 308 15699.38 542.98 57167.03 88888.00 2002-11-04 02:21:38.937 308 15699.51 542.85 57166.66 88888.00 2002-11-04 02:21:39.937 308 15699.25 543.10 57166.79 88888.00 2002-11-04 02:21:40.937 308 15699.12 543.10 57167.27 88888.00 2002-11-04 02:21:41.937 308 15699.38 543.35 57166.79 88888.00 2002-11-04 02:21:42.937 308 15699.12 542.73 57166.79 88888.00 2002-11-04 02:21:43.937 308 15700.03 543.47 57166.91 88888.00 2002-11-04 02:21:44.937 308 15699.77 543.59 57166.54 88888.00 2002-11-04 02:21:45.937 308 15700.16 543.22 57167.27 88888.00 2002-11-04 02:21:46.937 308 15699.64 544.34 57166.91 88888.00 2002-11-04 02:21:47.937 308 15699.90 543.47 57167.52 88888.00 2002-11-04 02:21:48.937 308 15699.64 543.59 57167.88 88888.00 2002-11-04 02:21:49.937 308 15700.29 543.84 57167.52 88888.00 2002-11-04 02:21:50.937 308 15699.77 543.84 57167.39 88888.00 2002-11-04 02:21:51.937 308 15700.42 543.59 57167.76 88888.00 2002-11-04 02:21:52.937 308 15701.07 542.85 57167.88 88888.00 2002-11-04 02:21:53.937 308 15700.42 543.59 57167.76 88888.00 2002-11-04 02:21:54.937 308 15700.68 543.84 57167.64 88888.00 2002-11-04 02:21:55.937 308 15700.94 543.22 57168.01 88888.00 2002-11-04 02:21:56.937 308 15700.55 543.47 57167.64 88888.00 2002-11-04 02:21:57.937 308 15700.55 544.46 57167.64 88888.00 2002-11-04 02:21:58.937 308 15700.55 543.84 57168.01 88888.00 2002-11-04 02:21:59.937 308 15700.42 543.97 57168.25 88888.00 2002-11-04 02:22:00.937 308 15700.81 543.84 57168.25 88888.00 2002-11-04 02:22:01.937 308 15700.94 544.34 57168.50 88888.00 2002-11-04 02:22:02.937 308 15700.55 544.34 57167.88 88888.00 2002-11-04 02:22:03.937 308 15701.07 544.71 57168.62 88888.00 2002-11-04 02:22:04.937 308 15700.16 544.34 57168.62 88888.00 2002-11-04 02:22:05.937 308 15701.71 544.09 57167.64 88888.00 2002-11-04 02:22:06.937 308 15700.94 544.21 57168.86 88888.00 2002-11-04 02:22:07.937 308 15700.42 545.33 57168.13 88888.00 2002-11-04 02:22:08.937 308 15699.77 544.96 57168.74 88888.00 2002-11-04 02:22:09.937 308 15700.68 544.34 57168.98 88888.00 2002-11-04 02:22:10.937 308 15700.68 544.46 57168.62 88888.00 2002-11-04 02:22:11.937 308 15700.16 544.71 57168.98 88888.00 2002-11-04 02:22:12.937 308 15700.29 544.46 57168.98 88888.00 2002-11-04 02:22:13.937 308 15699.90 544.96 57169.35 88888.00 2002-11-04 02:22:14.937 308 15699.90 545.08 57169.23 88888.00 2002-11-04 02:22:15.937 308 15699.12 545.20 57169.35 88888.00 2002-11-04 02:22:16.937 308 15699.64 546.20 57169.47 88888.00 2002-11-04 02:22:17.937 308 15699.64 545.45 57169.72 88888.00 2002-11-04 02:22:18.937 308 15699.38 546.07 57169.35 88888.00 2002-11-04 02:22:19.937 308 15699.12 545.82 57169.23 88888.00 2002-11-04 02:22:20.937 308 15698.73 546.32 57169.35 88888.00 2002-11-04 02:22:21.937 308 15700.03 545.95 57169.60 88888.00 2002-11-04 02:22:22.937 308 15699.90 546.07 57169.35 88888.00 2002-11-04 02:22:23.937 308 15700.16 546.20 57170.33 88888.00 2002-11-04 02:22:24.937 308 15699.12 546.44 57169.11 88888.00 2002-11-04 02:22:25.937 308 15699.77 545.82 57168.86 88888.00 2002-11-04 02:22:26.937 308 15698.99 546.44 57168.25 88888.00 2002-11-04 02:22:27.937 308 15699.12 547.31 57169.35 88888.00 2002-11-04 02:22:28.937 308 15698.86 546.44 57169.72 88888.00 2002-11-04 02:22:29.937 308 15699.64 546.32 57169.72 88888.00 2002-11-04 02:22:30.937 308 15699.25 546.81 57169.35 88888.00 2002-11-04 02:22:31.937 308 15699.25 546.57 57169.23 88888.00 2002-11-04 02:22:32.937 308 15699.25 546.57 57169.72 88888.00 2002-11-04 02:22:33.937 308 15699.90 546.20 57169.84 88888.00 2002-11-04 02:22:34.937 308 15699.77 546.44 57169.60 88888.00 2002-11-04 02:22:35.937 308 15700.29 546.69 57169.84 88888.00 2002-11-04 02:22:36.937 308 15700.42 546.57 57169.35 88888.00 2002-11-04 02:22:37.937 308 15700.03 547.19 57169.60 88888.00 2002-11-04 02:22:38.937 308 15699.90 546.94 57169.47 88888.00 2002-11-04 02:22:39.937 308 15700.03 546.20 57169.47 88888.00 2002-11-04 02:22:40.937 308 15700.55 547.31 57169.60 88888.00 2002-11-04 02:22:41.937 308 15700.81 546.81 57169.60 88888.00 2002-11-04 02:22:42.937 308 15701.07 546.57 57169.47 88888.00 2002-11-04 02:22:43.937 308 15701.07 545.82 57169.84 88888.00 2002-11-04 02:22:44.937 308 15700.94 546.44 57169.35 88888.00 2002-11-04 02:22:45.937 308 15701.84 545.70 57169.47 88888.00 2002-11-04 02:22:46.937 308 15701.97 546.44 57169.23 88888.00 2002-11-04 02:22:47.937 308 15701.58 546.32 57169.84 88888.00 2002-11-04 02:22:48.937 308 15702.10 545.82 57168.98 88888.00 2002-11-04 02:22:49.937 308 15702.75 545.95 57170.09 88888.00 2002-11-04 02:22:50.937 308 15702.23 545.95 57169.72 88888.00 2002-11-04 02:22:51.937 308 15703.40 545.82 57169.84 88888.00 2002-11-04 02:22:52.937 308 15702.75 545.82 57169.84 88888.00 2002-11-04 02:22:53.937 308 15703.66 545.70 57169.47 88888.00 2002-11-04 02:22:54.937 308 15703.79 545.82 57169.72 88888.00 2002-11-04 02:22:55.937 308 15703.79 545.95 57169.47 88888.00 2002-11-04 02:22:56.937 308 15704.05 546.32 57170.45 88888.00 2002-11-04 02:22:57.937 308 15703.92 545.82 57170.33 88888.00 2002-11-04 02:22:58.937 308 15703.27 545.58 57170.45 88888.00 2002-11-04 02:22:59.937 308 15703.92 545.20 57169.96 88888.00 2002-11-04 02:23:00.937 308 15703.79 546.20 57170.21 88888.00 2002-11-04 02:23:01.937 308 15703.27 546.57 57170.57 88888.00 2002-11-04 02:23:02.937 308 15703.66 546.20 57170.21 88888.00 2002-11-04 02:23:03.937 308 15703.66 545.82 57169.96 88888.00 2002-11-04 02:23:04.937 308 15703.92 546.32 57170.70 88888.00 2002-11-04 02:23:05.937 308 15703.53 546.32 57170.45 88888.00 2002-11-04 02:23:06.937 308 15703.40 546.32 57170.09 88888.00 2002-11-04 02:23:07.937 308 15703.79 546.07 57170.33 88888.00 2002-11-04 02:23:08.937 308 15704.18 545.70 57170.57 88888.00 2002-11-04 02:23:09.937 308 15704.05 546.44 57170.21 88888.00 2002-11-04 02:23:10.937 308 15703.40 546.20 57170.70 88888.00 2002-11-04 02:23:11.937 308 15703.27 546.32 57170.57 88888.00 2002-11-04 02:23:12.937 308 15703.27 546.44 57170.45 88888.00 2002-11-04 02:23:13.937 308 15703.92 545.45 57170.70 88888.00 2002-11-04 02:23:14.937 308 15703.40 546.44 57170.21 88888.00 2002-11-04 02:23:15.937 308 15703.66 546.44 57170.45 88888.00 2002-11-04 02:23:16.937 308 15703.92 546.57 57170.94 88888.00 2002-11-04 02:23:17.937 308 15703.79 546.20 57170.21 88888.00 2002-11-04 02:23:18.937 308 15703.66 546.32 57170.33 88888.00 2002-11-04 02:23:19.937 308 15703.27 546.07 57170.82 88888.00 2002-11-04 02:23:20.937 308 15703.66 546.07 57170.33 88888.00 2002-11-04 02:23:21.937 308 15703.92 545.82 57170.57 88888.00 2002-11-04 02:23:22.937 308 15703.66 545.45 57170.45 88888.00 2002-11-04 02:23:23.937 308 15704.70 545.20 57170.57 88888.00 2002-11-04 02:23:24.937 308 15704.83 546.57 57170.82 88888.00 2002-11-04 02:23:25.937 308 15704.44 545.33 57170.21 88888.00 2002-11-04 02:23:26.937 308 15705.35 546.07 57170.70 88888.00 2002-11-04 02:23:27.937 308 15704.70 545.33 57170.70 88888.00 2002-11-04 02:23:28.937 308 15704.83 545.45 57170.57 88888.00 2002-11-04 02:23:29.937 308 15705.09 545.45 57170.57 88888.00 2002-11-04 02:23:30.937 308 15705.87 544.96 57170.82 88888.00 2002-11-04 02:23:31.937 308 15705.48 544.59 57171.06 88888.00 2002-11-04 02:23:32.937 308 15706.52 544.71 57171.43 88888.00 2002-11-04 02:23:33.937 308 15706.52 545.20 57171.31 88888.00 2002-11-04 02:23:34.937 308 15706.26 545.20 57172.04 88888.00 2002-11-04 02:23:35.937 308 15707.17 545.82 57171.92 88888.00 2002-11-04 02:23:36.937 308 15707.30 545.20 57171.19 88888.00 2002-11-04 02:23:37.937 308 15707.04 544.71 57170.94 88888.00 2002-11-04 02:23:38.937 308 15707.43 545.08 57171.80 88888.00 2002-11-04 02:23:39.937 308 15706.65 544.83 57171.31 88888.00 2002-11-04 02:23:40.937 308 15707.56 544.96 57170.94 88888.00 2002-11-04 02:23:41.937 308 15707.56 544.71 57172.41 88888.00 2002-11-04 02:23:42.937 308 15706.91 544.59 57171.80 88888.00 2002-11-04 02:23:43.937 308 15707.95 545.45 57172.04 88888.00 2002-11-04 02:23:44.937 308 15706.91 545.20 57172.16 88888.00 2002-11-04 02:23:45.937 308 15707.43 545.08 57171.92 88888.00 2002-11-04 02:23:46.937 308 15707.56 544.09 57172.16 88888.00 2002-11-04 02:23:47.937 308 15707.95 545.20 57171.92 88888.00 2002-11-04 02:23:48.937 308 15707.43 545.58 57172.16 88888.00 2002-11-04 02:23:49.937 308 15707.04 545.20 57172.53 88888.00 2002-11-04 02:23:50.937 308 15707.69 545.58 57172.77 88888.00 2002-11-04 02:23:51.937 308 15707.43 545.70 57172.77 88888.00 2002-11-04 02:23:52.937 308 15707.69 545.58 57172.65 88888.00 2002-11-04 02:23:53.937 308 15707.69 545.58 57172.65 88888.00 2002-11-04 02:23:54.937 308 15707.43 545.70 57172.41 88888.00 2002-11-04 02:23:55.937 308 15707.30 545.20 57173.14 88888.00 2002-11-04 02:23:56.937 308 15707.30 545.70 57172.41 88888.00 2002-11-04 02:23:57.937 308 15707.69 546.32 57172.53 88888.00 2002-11-04 02:23:58.937 308 15707.43 545.45 57172.04 88888.00 2002-11-04 02:23:59.937 308 15706.65 545.70 57172.41 88888.00 2002-11-04 02:24:00.937 308 15707.30 545.82 57173.02 88888.00 2002-11-04 02:24:01.937 308 15706.39 546.07 57172.65 88888.00 2002-11-04 02:24:02.937 308 15707.56 546.20 57173.51 88888.00 2002-11-04 02:24:03.937 308 15707.43 545.58 57173.27 88888.00 2002-11-04 02:24:04.937 308 15707.30 545.95 57173.27 88888.00 2002-11-04 02:24:05.937 308 15707.30 546.44 57173.02 88888.00 2002-11-04 02:24:06.937 308 15707.95 546.69 57172.53 88888.00 2002-11-04 02:24:07.937 308 15708.47 546.57 57173.02 88888.00 2002-11-04 02:24:08.937 308 15707.69 546.94 57173.39 88888.00 2002-11-04 02:24:09.937 308 15708.21 546.32 57173.27 88888.00 2002-11-04 02:24:10.937 308 15708.34 546.20 57173.88 88888.00 2002-11-04 02:24:11.937 308 15708.99 546.44 57173.39 88888.00 2002-11-04 02:24:12.937 308 15708.21 545.95 57173.75 88888.00 2002-11-04 02:24:13.937 308 15708.08 546.69 57173.63 88888.00 2002-11-04 02:24:14.937 308 15708.47 546.32 57173.75 88888.00 2002-11-04 02:24:15.937 308 15708.47 546.69 57173.75 88888.00 2002-11-04 02:24:16.937 308 15708.21 546.69 57174.12 88888.00 2002-11-04 02:24:17.937 308 15708.99 546.81 57174.36 88888.00 2002-11-04 02:24:18.937 308 15708.60 546.44 57174.49 88888.00 2002-11-04 02:24:19.937 308 15708.86 547.19 57174.12 88888.00 2002-11-04 02:24:20.937 308 15707.95 546.32 57174.00 88888.00 2002-11-04 02:24:21.937 308 15708.21 547.31 57174.73 88888.00 2002-11-04 02:24:22.937 308 15708.60 546.20 57174.12 88888.00 2002-11-04 02:24:23.937 308 15708.60 546.07 57174.61 88888.00 2002-11-04 02:24:24.937 308 15707.82 546.57 57174.24 88888.00 2002-11-04 02:24:25.937 308 15708.86 546.07 57174.49 88888.00 2002-11-04 02:24:26.937 308 15708.47 546.32 57174.12 88888.00 2002-11-04 02:24:27.937 308 15708.86 546.32 57174.86 88888.00 2002-11-04 02:24:28.937 308 15708.60 546.69 57174.86 88888.00 2002-11-04 02:24:29.937 308 15708.86 547.19 57175.22 88888.00 2002-11-04 02:24:30.937 308 15708.86 546.94 57174.73 88888.00 2002-11-04 02:24:31.937 308 15708.60 546.94 57174.49 88888.00 2002-11-04 02:24:32.937 308 15708.60 546.20 57174.98 88888.00 2002-11-04 02:24:33.937 308 15708.47 546.81 57174.73 88888.00 2002-11-04 02:24:34.937 308 15708.21 546.94 57174.98 88888.00 2002-11-04 02:24:35.937 308 15709.25 546.94 57175.34 88888.00 2002-11-04 02:24:36.937 308 15708.47 546.81 57174.61 88888.00 2002-11-04 02:24:37.937 308 15708.08 546.94 57175.10 88888.00 2002-11-04 02:24:38.937 308 15708.08 546.81 57174.36 88888.00 2002-11-04 02:24:39.937 308 15708.34 546.32 57175.10 88888.00 2002-11-04 02:24:40.937 308 15708.21 547.06 57175.34 88888.00 2002-11-04 02:24:41.937 308 15708.73 546.81 57175.46 88888.00 2002-11-04 02:24:42.937 308 15708.73 546.81 57175.71 88888.00 2002-11-04 02:24:43.937 308 15707.95 546.32 57175.34 88888.00 2002-11-04 02:24:44.937 308 15707.82 546.94 57174.98 88888.00 2002-11-04 02:24:45.937 308 15708.34 546.94 57175.34 88888.00 2002-11-04 02:24:46.937 308 15708.99 546.94 57175.22 88888.00 2002-11-04 02:24:47.937 308 15708.08 546.69 57175.59 88888.00 2002-11-04 02:24:48.937 308 15708.73 546.20 57175.34 88888.00 2002-11-04 02:24:49.937 308 15708.99 546.20 57175.46 88888.00 2002-11-04 02:24:50.937 308 15708.47 546.32 57175.83 88888.00 2002-11-04 02:24:51.937 308 15708.47 545.70 57175.22 88888.00 2002-11-04 02:24:52.937 308 15707.95 545.82 57175.71 88888.00 2002-11-04 02:24:53.937 308 15708.08 546.32 57175.83 88888.00 2002-11-04 02:24:54.937 308 15708.34 545.82 57175.59 88888.00 2002-11-04 02:24:55.937 308 15708.99 546.07 57175.83 88888.00 2002-11-04 02:24:56.937 308 15708.99 545.58 57175.95 88888.00 2002-11-04 02:24:57.937 308 15708.86 545.70 57175.59 88888.00 2002-11-04 02:24:58.937 308 15707.95 546.57 57175.71 88888.00 2002-11-04 02:24:59.937 308 15708.21 545.33 57175.95 88888.00 2002-11-04 02:25:00.937 308 15708.08 545.95 57175.71 88888.00 2002-11-04 02:25:01.937 308 15709.12 546.32 57175.22 88888.00 2002-11-04 02:25:02.937 308 15708.86 545.95 57175.95 88888.00 2002-11-04 02:25:03.937 308 15709.25 545.70 57175.10 88888.00 2002-11-04 02:25:04.937 308 15708.86 546.20 57175.34 88888.00 2002-11-04 02:25:05.937 308 15708.73 546.20 57176.32 88888.00 2002-11-04 02:25:06.937 308 15708.99 546.32 57175.34 88888.00 2002-11-04 02:25:07.937 308 15708.60 545.95 57175.22 88888.00 2002-11-04 02:25:08.937 308 15708.86 545.70 57175.46 88888.00 2002-11-04 02:25:09.937 308 15709.38 545.95 57175.83 88888.00 2002-11-04 02:25:10.937 308 15709.38 545.58 57175.71 88888.00 2002-11-04 02:25:11.937 308 15708.99 545.33 57176.08 88888.00 2002-11-04 02:25:12.937 308 15708.60 545.33 57175.46 88888.00 2002-11-04 02:25:13.937 308 15709.51 545.58 57176.32 88888.00 2002-11-04 02:25:14.937 308 15709.38 544.96 57176.32 88888.00 2002-11-04 02:25:15.937 308 15709.25 545.45 57175.59 88888.00 2002-11-04 02:25:16.937 308 15708.73 545.82 57175.59 88888.00 2002-11-04 02:25:17.937 308 15708.86 545.82 57175.83 88888.00 2002-11-04 02:25:18.937 308 15708.86 545.70 57176.20 88888.00 2002-11-04 02:25:19.937 308 15708.73 545.08 57176.08 88888.00 2002-11-04 02:25:20.937 308 15708.99 545.33 57175.95 88888.00 2002-11-04 02:25:21.937 308 15708.60 545.33 57176.08 88888.00 2002-11-04 02:25:22.937 308 15708.86 545.58 57175.71 88888.00 2002-11-04 02:25:23.937 308 15708.86 545.45 57175.83 88888.00 2002-11-04 02:25:24.937 308 15708.47 545.08 57176.08 88888.00 2002-11-04 02:25:25.937 308 15709.12 545.08 57175.95 88888.00 2002-11-04 02:25:26.937 308 15708.47 544.96 57175.71 88888.00 2002-11-04 02:25:27.937 308 15708.60 544.46 57176.44 88888.00 2002-11-04 02:25:28.937 308 15708.34 544.59 57176.44 88888.00 2002-11-04 02:25:29.937 308 15707.56 544.46 57176.44 88888.00 2002-11-04 02:25:30.937 308 15708.60 544.71 57176.32 88888.00 2002-11-04 02:25:31.937 308 15708.34 544.09 57176.08 88888.00 2002-11-04 02:25:32.937 308 15708.08 544.59 57176.20 88888.00 2002-11-04 02:25:33.937 308 15708.08 544.21 57176.32 88888.00 2002-11-04 02:25:34.937 308 15709.38 544.96 57175.46 88888.00 2002-11-04 02:25:35.937 308 15708.60 543.97 57175.46 88888.00 2002-11-04 02:25:36.937 308 15708.60 544.83 57175.95 88888.00 2002-11-04 02:25:37.937 308 15708.86 544.46 57176.20 88888.00 2002-11-04 02:25:38.937 308 15708.60 544.59 57176.93 88888.00 2002-11-04 02:25:39.937 308 15708.47 544.59 57176.08 88888.00 2002-11-04 02:25:40.937 308 15708.47 544.96 57176.57 88888.00 2002-11-04 02:25:41.937 308 15708.86 544.59 57176.44 88888.00 2002-11-04 02:25:42.937 308 15708.21 544.59 57176.08 88888.00 2002-11-04 02:25:43.937 308 15708.60 545.08 57176.08 88888.00 2002-11-04 02:25:44.937 308 15708.47 544.71 57176.69 88888.00 2002-11-04 02:25:45.937 308 15708.99 544.59 57176.08 88888.00 2002-11-04 02:25:46.937 308 15708.99 544.83 57176.44 88888.00 2002-11-04 02:25:47.937 308 15709.12 543.84 57176.93 88888.00 2002-11-04 02:25:48.937 308 15708.86 544.83 57176.69 88888.00 2002-11-04 02:25:49.937 308 15708.60 545.45 57176.57 88888.00 2002-11-04 02:25:50.937 308 15709.25 544.71 57177.05 88888.00 2002-11-04 02:25:51.937 308 15708.73 545.20 57176.57 88888.00 2002-11-04 02:25:52.937 308 15709.25 544.71 57176.57 88888.00 2002-11-04 02:25:53.937 308 15709.51 544.96 57176.93 88888.00 2002-11-04 02:25:54.937 308 15709.64 544.34 57177.18 88888.00 2002-11-04 02:25:55.937 308 15709.38 545.08 57176.81 88888.00 2002-11-04 02:25:56.937 308 15709.25 545.20 57177.05 88888.00 2002-11-04 02:25:57.937 308 15709.77 544.83 57177.18 88888.00 2002-11-04 02:25:58.937 308 15709.51 545.20 57177.54 88888.00 2002-11-04 02:25:59.937 308 15710.29 545.20 57176.44 88888.00 2002-11-04 02:26:00.937 308 15709.12 545.33 57177.05 88888.00 2002-11-04 02:26:01.937 308 15709.90 545.45 57177.30 88888.00 2002-11-04 02:26:02.937 308 15709.90 544.46 57177.79 88888.00 2002-11-04 02:26:03.937 308 15709.77 544.71 57177.42 88888.00 2002-11-04 02:26:04.937 308 15709.38 545.08 57177.42 88888.00 2002-11-04 02:26:05.937 308 15709.90 545.08 57177.91 88888.00 2002-11-04 02:26:06.937 308 15709.51 544.96 57177.54 88888.00 2002-11-04 02:26:07.937 308 15709.51 545.70 57177.66 88888.00 2002-11-04 02:26:08.937 308 15709.64 545.58 57177.30 88888.00 2002-11-04 02:26:09.937 308 15709.77 545.70 57177.42 88888.00 2002-11-04 02:26:10.937 308 15709.51 545.45 57178.52 88888.00 2002-11-04 02:26:11.937 308 15709.38 545.45 57178.40 88888.00 2002-11-04 02:26:12.937 308 15708.99 545.58 57177.79 88888.00 2002-11-04 02:26:13.937 308 15709.64 545.33 57177.91 88888.00 2002-11-04 02:26:14.937 308 15709.64 545.45 57177.30 88888.00 2002-11-04 02:26:15.937 308 15708.60 545.70 57177.54 88888.00 2002-11-04 02:26:16.937 308 15709.38 545.33 57178.40 88888.00 2002-11-04 02:26:17.937 308 15709.64 545.33 57177.91 88888.00 2002-11-04 02:26:18.937 308 15708.86 545.70 57178.16 88888.00 2002-11-04 02:26:19.937 308 15709.12 546.07 57178.64 88888.00 2002-11-04 02:26:20.937 308 15708.73 545.82 57178.16 88888.00 2002-11-04 02:26:21.937 308 15709.12 546.57 57178.16 88888.00 2002-11-04 02:26:22.937 308 15709.12 546.44 57178.28 88888.00 2002-11-04 02:26:23.937 308 15708.34 545.82 57178.16 88888.00 2002-11-04 02:26:24.937 308 15708.60 546.20 57178.28 88888.00 2002-11-04 02:26:25.937 308 15708.73 546.32 57179.01 88888.00 2002-11-04 02:26:26.937 308 15708.99 546.32 57178.64 88888.00 2002-11-04 02:26:27.937 308 15708.73 545.82 57178.40 88888.00 2002-11-04 02:26:28.937 308 15708.60 546.44 57178.77 88888.00 2002-11-04 02:26:29.937 308 15707.95 545.95 57178.03 88888.00 2002-11-04 02:26:30.937 308 15708.60 546.20 57178.03 88888.00 2002-11-04 02:26:31.937 308 15708.99 546.57 57178.28 88888.00 2002-11-04 02:26:32.937 308 15708.47 546.94 57178.16 88888.00 2002-11-04 02:26:33.937 308 15708.73 546.69 57178.28 88888.00 2002-11-04 02:26:34.937 308 15708.73 546.32 57178.16 88888.00 2002-11-04 02:26:35.937 308 15709.12 546.32 57178.64 88888.00 2002-11-04 02:26:36.937 308 15708.99 546.20 57178.64 88888.00 2002-11-04 02:26:37.937 308 15708.73 546.69 57178.77 88888.00 2002-11-04 02:26:38.937 308 15709.25 546.32 57179.38 88888.00 2002-11-04 02:26:39.937 308 15708.73 546.57 57178.89 88888.00 2002-11-04 02:26:40.937 308 15708.60 546.69 57178.52 88888.00 2002-11-04 02:26:41.937 308 15709.12 546.07 57179.13 88888.00 2002-11-04 02:26:42.937 308 15709.25 546.07 57178.77 88888.00 2002-11-04 02:26:43.937 308 15708.73 546.32 57178.89 88888.00 2002-11-04 02:26:44.937 308 15709.77 546.94 57179.38 88888.00 2002-11-04 02:26:45.937 308 15708.86 547.31 57178.64 88888.00 2002-11-04 02:26:46.937 308 15709.51 547.06 57178.64 88888.00 2002-11-04 02:26:47.937 308 15709.77 546.44 57178.77 88888.00 2002-11-04 02:26:48.937 308 15710.03 546.44 57179.25 88888.00 2002-11-04 02:26:49.937 308 15710.42 546.44 57179.13 88888.00 2002-11-04 02:26:50.937 308 15710.29 546.81 57179.25 88888.00 2002-11-04 02:26:51.937 308 15710.03 547.06 57179.50 88888.00 2002-11-04 02:26:52.937 308 15710.16 546.44 57179.38 88888.00 2002-11-04 02:26:53.937 308 15710.68 546.69 57179.01 88888.00 2002-11-04 02:26:54.937 308 15710.94 546.20 57179.25 88888.00 2002-11-04 02:26:55.937 308 15710.94 546.69 57179.62 88888.00 2002-11-04 02:26:56.937 308 15710.55 546.32 57179.38 88888.00 2002-11-04 02:26:57.937 308 15711.07 547.06 57179.99 88888.00 2002-11-04 02:26:58.937 308 15711.33 546.94 57180.11 88888.00 2002-11-04 02:26:59.937 308 15711.98 546.32 57179.99 88888.00 2002-11-04 02:27:00.937 308 15711.85 546.69 57180.36 88888.00 2002-11-04 02:27:01.937 308 15711.85 546.94 57179.99 88888.00 2002-11-04 02:27:02.937 308 15711.59 546.44 57180.23 88888.00 2002-11-04 02:27:03.937 308 15712.89 546.81 57180.36 88888.00 2002-11-04 02:27:04.937 308 15712.11 547.56 57180.60 88888.00 2002-11-04 02:27:05.937 308 15711.85 547.06 57180.11 88888.00 2002-11-04 02:27:06.937 308 15712.50 546.69 57180.60 88888.00 2002-11-04 02:27:07.937 308 15712.50 547.43 57180.23 88888.00 2002-11-04 02:27:08.937 308 15712.24 547.31 57180.36 88888.00 2002-11-04 02:27:09.937 308 15712.24 547.19 57180.97 88888.00 2002-11-04 02:27:10.937 308 15712.76 547.06 57180.60 88888.00 2002-11-04 02:27:11.937 308 15712.63 547.81 57181.21 88888.00 2002-11-04 02:27:12.937 308 15713.54 547.31 57180.97 88888.00 2002-11-04 02:27:13.937 308 15713.80 547.56 57180.97 88888.00 2002-11-04 02:27:14.937 308 15713.15 547.56 57180.97 88888.00 2002-11-04 02:27:15.937 308 15713.54 547.68 57181.33 88888.00 2002-11-04 02:27:16.937 308 15713.54 548.18 57181.09 88888.00 2002-11-04 02:27:17.937 308 15712.63 548.05 57181.33 88888.00 2002-11-04 02:27:18.937 308 15713.15 547.56 57180.60 88888.00 2002-11-04 02:27:19.937 308 15713.28 548.30 57181.95 88888.00 2002-11-04 02:27:20.937 308 15713.41 547.93 57182.19 88888.00 2002-11-04 02:27:21.937 308 15712.89 548.30 57181.58 88888.00 2002-11-04 02:27:22.937 308 15713.41 548.30 57181.33 88888.00 2002-11-04 02:27:23.937 308 15713.28 548.05 57181.09 88888.00 2002-11-04 02:27:24.937 308 15714.06 548.30 57181.70 88888.00 2002-11-04 02:27:25.937 308 15714.19 548.80 57181.82 88888.00 2002-11-04 02:27:26.937 308 15714.06 547.56 57181.70 88888.00 2002-11-04 02:27:27.937 308 15714.32 548.30 57181.95 88888.00 2002-11-04 02:27:28.937 308 15713.80 548.30 57181.70 88888.00 2002-11-04 02:27:29.937 308 15714.45 548.42 57182.07 88888.00 2002-11-04 02:27:30.937 308 15714.71 547.81 57182.07 88888.00 2002-11-04 02:27:31.937 308 15715.10 547.93 57181.70 88888.00 2002-11-04 02:27:32.937 308 15715.49 548.67 57182.07 88888.00 2002-11-04 02:27:33.937 308 15715.36 547.31 57181.70 88888.00 2002-11-04 02:27:34.937 308 15715.75 547.93 57182.31 88888.00 2002-11-04 02:27:35.937 308 15716.14 548.55 57182.68 88888.00 2002-11-04 02:27:36.937 308 15716.53 548.30 57182.31 88888.00 2002-11-04 02:27:37.937 308 15716.01 547.81 57182.68 88888.00 2002-11-04 02:27:38.937 308 15715.88 548.30 57182.68 88888.00 2002-11-04 02:27:39.937 308 15716.53 548.42 57182.43 88888.00 2002-11-04 02:27:40.937 308 15717.05 547.43 57182.43 88888.00 2002-11-04 02:27:41.937 308 15716.14 548.05 57182.68 88888.00 2002-11-04 02:27:42.937 308 15716.66 548.55 57182.31 88888.00 2002-11-04 02:27:43.937 308 15716.66 547.93 57182.43 88888.00 2002-11-04 02:27:44.937 308 15716.79 548.30 57182.80 88888.00 2002-11-04 02:27:45.937 308 15717.44 547.68 57182.80 88888.00 2002-11-04 02:27:46.937 308 15716.79 548.30 57182.55 88888.00 2002-11-04 02:27:47.937 308 15716.92 548.18 57182.68 88888.00 2002-11-04 02:27:48.937 308 15717.31 548.05 57183.05 88888.00 2002-11-04 02:27:49.937 308 15717.44 548.30 57182.80 88888.00 2002-11-04 02:27:50.937 308 15717.44 547.56 57183.29 88888.00 2002-11-04 02:27:51.937 308 15716.92 548.05 57182.43 88888.00 2002-11-04 02:27:52.937 308 15717.18 547.93 57183.66 88888.00 2002-11-04 02:27:53.937 308 15717.96 548.92 57183.54 88888.00 2002-11-04 02:27:54.937 308 15718.09 548.05 57182.80 88888.00 2002-11-04 02:27:55.937 308 15718.22 548.67 57183.78 88888.00 2002-11-04 02:27:56.937 308 15717.70 548.55 57182.80 88888.00 2002-11-04 02:27:57.937 308 15717.57 548.55 57183.05 88888.00 2002-11-04 02:27:58.937 308 15717.83 548.30 57183.05 88888.00 2002-11-04 02:27:59.937 308 15718.09 548.92 57183.78 88888.00 2002-11-04 02:28:00.937 308 15717.57 548.80 57183.66 88888.00 2002-11-04 02:28:01.937 308 15718.09 548.92 57183.29 88888.00 2002-11-04 02:28:02.937 308 15718.35 549.17 57183.41 88888.00 2002-11-04 02:28:03.937 308 15718.35 548.67 57184.14 88888.00 2002-11-04 02:28:04.937 308 15718.35 549.04 57183.41 88888.00 2002-11-04 02:28:05.937 308 15718.87 549.04 57183.29 88888.00 2002-11-04 02:28:06.937 308 15719.12 548.67 57183.54 88888.00 2002-11-04 02:28:07.937 308 15719.00 548.55 57183.78 88888.00 2002-11-04 02:28:08.937 308 15720.04 547.81 57183.78 88888.00 2002-11-04 02:28:09.937 308 15719.25 548.92 57183.54 88888.00 2002-11-04 02:28:10.937 308 15719.91 548.80 57184.76 88888.00 2002-11-04 02:28:11.937 308 15719.65 549.17 57183.90 88888.00 2002-11-04 02:28:12.937 308 15720.17 548.42 57184.02 88888.00 2002-11-04 02:28:13.937 308 15720.42 548.67 57183.90 88888.00 2002-11-04 02:28:14.937 308 15720.81 548.67 57184.14 88888.00 2002-11-04 02:28:15.937 308 15720.68 548.18 57184.39 88888.00 2002-11-04 02:28:16.937 308 15721.07 548.42 57183.90 88888.00 2002-11-04 02:28:17.937 308 15720.81 548.92 57184.02 88888.00 2002-11-04 02:28:18.937 308 15721.33 547.81 57183.90 88888.00 2002-11-04 02:28:19.937 308 15721.59 548.42 57183.90 88888.00 2002-11-04 02:28:20.937 308 15721.72 548.67 57183.78 88888.00 2002-11-04 02:28:21.937 308 15721.98 548.42 57184.27 88888.00 2002-11-04 02:28:22.937 308 15722.63 547.81 57184.27 88888.00 2002-11-04 02:28:23.937 308 15722.63 548.05 57184.39 88888.00 2002-11-04 02:28:24.937 308 15722.37 548.55 57184.64 88888.00 2002-11-04 02:28:25.937 308 15722.37 548.30 57185.00 88888.00 2002-11-04 02:28:26.937 308 15722.11 547.93 57184.88 88888.00 2002-11-04 02:28:27.937 308 15722.76 548.55 57184.76 88888.00 2002-11-04 02:28:28.937 308 15721.59 548.30 57184.64 88888.00 2002-11-04 02:28:29.937 308 15722.50 548.05 57184.14 88888.00 2002-11-04 02:28:30.937 308 15722.50 547.81 57185.12 88888.00 2002-11-04 02:28:31.937 308 15722.63 548.18 57184.51 88888.00 2002-11-04 02:28:32.937 308 15722.76 548.30 57184.76 88888.00 2002-11-04 02:28:33.937 308 15722.89 548.30 57185.12 88888.00 2002-11-04 02:28:34.937 308 15722.37 548.18 57185.12 88888.00 2002-11-04 02:28:35.937 308 15722.24 548.42 57185.25 88888.00 2002-11-04 02:28:36.937 308 15723.02 548.92 57185.12 88888.00 2002-11-04 02:28:37.937 308 15723.41 548.80 57184.88 88888.00 2002-11-04 02:28:38.937 308 15722.76 548.55 57185.25 88888.00 2002-11-04 02:28:39.937 308 15723.80 547.93 57185.12 88888.00 2002-11-04 02:28:40.937 308 15722.89 548.42 57185.25 88888.00 2002-11-04 02:28:41.937 308 15723.54 549.04 57185.86 88888.00 2002-11-04 02:28:42.937 308 15723.02 548.55 57185.73 88888.00 2002-11-04 02:28:43.937 308 15723.41 548.67 57185.37 88888.00 2002-11-04 02:28:44.937 308 15722.50 548.67 57185.86 88888.00 2002-11-04 02:28:45.937 308 15722.63 548.55 57186.10 88888.00 2002-11-04 02:28:46.937 308 15723.02 548.55 57185.61 88888.00 2002-11-04 02:28:47.937 308 15723.02 547.93 57185.86 88888.00 2002-11-04 02:28:48.937 308 15723.02 548.67 57184.88 88888.00 2002-11-04 02:28:49.937 308 15723.02 548.18 57185.73 88888.00 2002-11-04 02:28:50.937 308 15723.02 547.93 57184.88 88888.00 2002-11-04 02:28:51.937 308 15723.02 547.43 57185.98 88888.00 2002-11-04 02:28:52.937 308 15723.41 548.80 57185.86 88888.00 2002-11-04 02:28:53.937 308 15723.15 548.80 57185.37 88888.00 2002-11-04 02:28:54.937 308 15722.89 548.30 57185.37 88888.00 2002-11-04 02:28:55.937 308 15723.41 547.68 57185.49 88888.00 2002-11-04 02:28:56.937 308 15723.02 547.19 57185.86 88888.00 2002-11-04 02:28:57.937 308 15723.54 547.31 57185.00 88888.00 2002-11-04 02:28:58.937 308 15723.02 547.31 57185.98 88888.00 2002-11-04 02:28:59.937 308 15722.24 547.43 57185.25 88888.00 2002-11-04 02:29:00.937 308 15722.76 547.19 57184.76 88888.00 2002-11-04 02:29:01.937 308 15722.76 548.05 57185.49 88888.00 2002-11-04 02:29:02.937 308 15722.76 547.56 57186.35 88888.00 2002-11-04 02:29:03.937 308 15722.50 547.93 57185.61 88888.00 2002-11-04 02:29:04.937 308 15723.02 547.06 57186.22 88888.00 2002-11-04 02:29:05.937 308 15722.37 547.19 57185.61 88888.00 2002-11-04 02:29:06.937 308 15723.02 547.68 57185.12 88888.00 2002-11-04 02:29:07.937 308 15722.76 547.56 57186.47 88888.00 2002-11-04 02:29:08.937 308 15722.37 547.43 57186.10 88888.00 2002-11-04 02:29:09.937 308 15722.89 547.68 57185.61 88888.00 2002-11-04 02:29:10.937 308 15721.85 547.31 57185.49 88888.00 2002-11-04 02:29:11.937 308 15722.37 547.43 57185.25 88888.00 2002-11-04 02:29:12.937 308 15721.85 547.31 57185.61 88888.00 2002-11-04 02:29:13.937 308 15721.85 547.56 57185.49 88888.00 2002-11-04 02:29:14.937 308 15722.50 547.68 57185.86 88888.00 2002-11-04 02:29:15.937 308 15722.50 547.81 57185.12 88888.00 2002-11-04 02:29:16.937 308 15721.85 547.93 57186.22 88888.00 2002-11-04 02:29:17.937 308 15722.11 547.68 57185.00 88888.00 2002-11-04 02:29:18.937 308 15721.85 547.93 57185.86 88888.00 2002-11-04 02:29:19.937 308 15721.98 547.43 57185.86 88888.00 2002-11-04 02:29:20.937 308 15721.59 547.31 57185.86 88888.00 2002-11-04 02:29:21.937 308 15721.07 547.81 57185.49 88888.00 2002-11-04 02:29:22.937 308 15720.81 547.31 57185.00 88888.00 2002-11-04 02:29:23.937 308 15721.46 548.05 57184.76 88888.00 2002-11-04 02:29:24.937 308 15720.94 547.93 57185.12 88888.00 2002-11-04 02:29:25.937 308 15720.17 547.68 57185.25 88888.00 2002-11-04 02:29:26.937 308 15720.04 547.43 57185.86 88888.00 2002-11-04 02:29:27.937 308 15719.00 547.56 57185.49 88888.00 2002-11-04 02:29:28.937 308 15720.04 548.42 57185.12 88888.00 2002-11-04 02:29:29.937 308 15719.78 547.68 57185.00 88888.00 2002-11-04 02:29:30.937 308 15719.65 547.31 57185.12 88888.00 2002-11-04 02:29:31.937 308 15718.87 547.93 57185.00 88888.00 2002-11-04 02:29:32.937 308 15718.74 547.06 57184.39 88888.00 2002-11-04 02:29:33.937 308 15717.57 548.42 57185.00 88888.00 2002-11-04 02:29:34.937 308 15717.83 546.69 57184.39 88888.00 2002-11-04 02:29:35.937 308 15717.96 547.68 57185.12 88888.00 2002-11-04 02:29:36.937 308 15717.83 547.81 57185.12 88888.00 2002-11-04 02:29:37.937 308 15717.83 547.06 57185.12 88888.00 2002-11-04 02:29:38.937 308 15717.31 547.68 57184.64 88888.00 2002-11-04 02:29:39.937 308 15716.92 547.81 57184.27 88888.00 2002-11-04 02:29:40.937 308 15716.92 547.56 57184.39 88888.00 2002-11-04 02:29:41.937 308 15716.92 547.06 57183.66 88888.00 2002-11-04 02:29:42.937 308 15716.40 546.94 57184.14 88888.00 2002-11-04 02:29:43.937 308 15716.79 547.19 57183.66 88888.00 2002-11-04 02:29:44.937 308 15715.62 547.06 57184.02 88888.00 2002-11-04 02:29:45.937 308 15716.40 546.94 57184.02 88888.00 2002-11-04 02:29:46.937 308 15716.01 546.94 57183.78 88888.00 2002-11-04 02:29:47.937 308 15716.27 547.06 57183.66 88888.00 2002-11-04 02:29:48.937 308 15715.75 546.94 57184.02 88888.00 2002-11-04 02:29:49.937 308 15715.75 547.06 57183.41 88888.00 2002-11-04 02:29:50.937 308 15715.10 546.32 57183.29 88888.00 2002-11-04 02:29:51.937 308 15715.36 546.94 57182.92 88888.00 2002-11-04 02:29:52.937 308 15715.23 546.69 57182.31 88888.00 2002-11-04 02:29:53.937 308 15714.58 546.81 57183.29 88888.00 2002-11-04 02:29:54.937 308 15714.06 546.07 57182.43 88888.00 2002-11-04 02:29:55.937 308 15714.84 546.69 57182.68 88888.00 2002-11-04 02:29:56.937 308 15715.10 545.70 57181.95 88888.00 2002-11-04 02:29:57.937 308 15715.62 546.32 57182.31 88888.00 2002-11-04 02:29:58.937 308 15714.97 545.33 57182.68 88888.00 2002-11-04 02:29:59.937 308 15714.84 546.32 57182.31 88888.00 2002-11-04 02:30:00.937 308 15714.32 546.57 57182.31 88888.00 2002-11-04 02:30:01.937 308 15714.84 545.95 57182.43 88888.00 2002-11-04 02:30:02.937 308 15714.71 545.58 57182.31 88888.00 2002-11-04 02:30:03.937 308 15714.71 546.44 57182.55 88888.00 2002-11-04 02:30:04.937 308 15715.23 545.58 57181.95 88888.00 2002-11-04 02:30:05.937 308 15714.97 546.32 57181.58 88888.00 2002-11-04 02:30:06.937 308 15715.88 545.95 57181.33 88888.00 2002-11-04 02:30:07.937 308 15714.97 545.70 57181.70 88888.00 2002-11-04 02:30:08.937 308 15715.10 546.32 57182.19 88888.00 2002-11-04 02:30:09.937 308 15715.36 546.07 57182.55 88888.00 2002-11-04 02:30:10.937 308 15714.97 545.82 57182.07 88888.00 2002-11-04 02:30:11.937 308 15714.97 545.95 57182.19 88888.00 2002-11-04 02:30:12.937 308 15715.75 546.57 57181.82 88888.00 2002-11-04 02:30:13.937 308 15716.14 546.07 57182.07 88888.00 2002-11-04 02:30:14.937 308 15716.53 545.45 57181.95 88888.00 2002-11-04 02:30:15.937 308 15716.53 546.57 57181.70 88888.00 2002-11-04 02:30:16.937 308 15716.40 545.95 57181.82 88888.00 2002-11-04 02:30:17.937 308 15716.66 546.20 57182.31 88888.00 2002-11-04 02:30:18.937 308 15717.05 545.33 57182.55 88888.00 2002-11-04 02:30:19.937 308 15716.92 545.95 57182.55 88888.00 2002-11-04 02:30:20.937 308 15716.92 546.20 57182.31 88888.00 2002-11-04 02:30:21.937 308 15717.31 545.58 57182.19 88888.00 2002-11-04 02:30:22.937 308 15716.66 546.07 57182.43 88888.00 2002-11-04 02:30:23.937 308 15717.44 545.70 57182.07 88888.00 2002-11-04 02:30:24.937 308 15717.83 545.70 57182.92 88888.00 2002-11-04 02:30:25.937 308 15717.70 546.20 57182.43 88888.00 2002-11-04 02:30:26.937 308 15718.22 545.82 57182.80 88888.00 2002-11-04 02:30:27.937 308 15717.83 546.20 57182.92 88888.00 2002-11-04 02:30:28.937 308 15717.96 545.70 57182.55 88888.00 2002-11-04 02:30:29.937 308 15718.22 545.95 57182.80 88888.00 2002-11-04 02:30:30.937 308 15717.83 546.20 57183.17 88888.00 2002-11-04 02:30:31.937 308 15717.44 546.07 57183.05 88888.00 2002-11-04 02:30:32.937 308 15717.96 545.95 57183.41 88888.00 2002-11-04 02:30:33.937 308 15718.35 545.08 57183.29 88888.00 2002-11-04 02:30:34.937 308 15718.74 545.20 57184.02 88888.00 2002-11-04 02:30:35.937 308 15719.00 545.33 57183.54 88888.00 2002-11-04 02:30:36.937 308 15718.74 546.20 57182.80 88888.00 2002-11-04 02:30:37.937 308 15718.61 545.33 57183.66 88888.00 2002-11-04 02:30:38.937 308 15718.61 545.33 57183.17 88888.00 2002-11-04 02:30:39.937 308 15718.48 545.20 57184.14 88888.00 2002-11-04 02:30:40.937 308 15719.00 545.58 57184.02 88888.00 2002-11-04 02:30:41.937 308 15718.87 544.96 57183.54 88888.00 2002-11-04 02:30:42.937 308 15719.25 545.95 57184.14 88888.00 2002-11-04 02:30:43.937 308 15718.87 545.33 57184.51 88888.00 2002-11-04 02:30:44.937 308 15719.25 545.45 57184.39 88888.00 2002-11-04 02:30:45.937 308 15718.87 545.58 57184.76 88888.00 2002-11-04 02:30:46.937 308 15719.25 544.71 57184.27 88888.00 2002-11-04 02:30:47.937 308 15719.25 545.82 57184.27 88888.00 2002-11-04 02:30:48.937 308 15719.12 545.70 57184.39 88888.00 2002-11-04 02:30:49.937 308 15718.87 545.82 57184.64 88888.00 2002-11-04 02:30:50.937 308 15719.65 545.20 57185.37 88888.00 2002-11-04 02:30:51.937 308 15719.51 545.82 57185.12 88888.00 2002-11-04 02:30:52.937 308 15718.74 545.33 57185.25 88888.00 2002-11-04 02:30:53.937 308 15718.87 545.45 57185.12 88888.00 2002-11-04 02:30:54.937 308 15718.48 545.82 57185.00 88888.00 2002-11-04 02:30:55.937 308 15718.35 545.70 57185.25 88888.00 2002-11-04 02:30:56.937 308 15718.22 546.07 57184.51 88888.00 2002-11-04 02:30:57.937 308 15718.48 546.07 57185.00 88888.00 2002-11-04 02:30:58.937 308 15717.70 546.07 57184.88 88888.00 2002-11-04 02:30:59.937 308 15718.48 545.82 57184.88 88888.00 2002-11-04 02:31:00.937 308 15717.96 546.20 57185.73 88888.00 2002-11-04 02:31:01.937 308 15718.48 546.44 57185.61 88888.00 2002-11-04 02:31:02.937 308 15717.96 546.81 57184.88 88888.00 2002-11-04 02:31:03.937 308 15717.70 546.32 57185.86 88888.00 2002-11-04 02:31:04.937 308 15717.57 546.32 57186.10 88888.00 2002-11-04 02:31:05.937 308 15717.18 546.69 57186.22 88888.00 2002-11-04 02:31:06.937 308 15717.44 547.31 57185.86 88888.00 2002-11-04 02:31:07.937 308 15717.44 547.43 57186.35 88888.00 2002-11-04 02:31:08.937 308 15717.31 547.31 57185.49 88888.00 2002-11-04 02:31:09.937 308 15717.70 547.31 57185.86 88888.00 2002-11-04 02:31:10.937 308 15717.83 547.31 57186.22 88888.00 2002-11-04 02:31:11.937 308 15717.70 547.06 57186.59 88888.00 2002-11-04 02:31:12.937 308 15717.57 547.43 57186.47 88888.00 2002-11-04 02:31:13.937 308 15717.44 547.31 57186.35 88888.00 2002-11-04 02:31:14.937 308 15717.57 547.56 57187.20 88888.00 2002-11-04 02:31:15.937 308 15717.70 548.05 57185.98 88888.00 2002-11-04 02:31:16.937 308 15717.57 547.93 57186.96 88888.00 2002-11-04 02:31:17.937 308 15717.31 548.05 57186.10 88888.00 2002-11-04 02:31:18.937 308 15717.31 547.93 57187.20 88888.00 2002-11-04 02:31:19.937 308 15716.92 548.67 57186.10 88888.00 2002-11-04 02:31:20.937 308 15716.92 548.18 57186.84 88888.00 2002-11-04 02:31:21.937 308 15718.09 549.29 57187.20 88888.00 2002-11-04 02:31:22.937 308 15717.31 548.80 57187.08 88888.00 2002-11-04 02:31:23.937 308 15717.05 548.92 57186.35 88888.00 2002-11-04 02:31:24.937 308 15717.31 549.42 57187.45 88888.00 2002-11-04 02:31:25.937 308 15717.31 549.29 57187.32 88888.00 2002-11-04 02:31:26.937 308 15717.57 548.92 57187.20 88888.00 2002-11-04 02:31:27.937 308 15717.05 549.29 57186.96 88888.00 2002-11-04 02:31:28.937 308 15716.79 549.17 57187.69 88888.00 2002-11-04 02:31:29.937 308 15716.79 549.91 57187.32 88888.00 2002-11-04 02:31:30.937 308 15715.62 549.79 57187.20 88888.00 2002-11-04 02:31:31.937 308 15716.79 549.42 57187.20 88888.00 2002-11-04 02:31:32.937 308 15716.27 550.41 57188.06 88888.00 2002-11-04 02:31:33.937 308 15716.66 549.66 57187.45 88888.00 2002-11-04 02:31:34.937 308 15716.40 550.53 57187.45 88888.00 2002-11-04 02:31:35.937 308 15716.01 550.28 57187.45 88888.00 2002-11-04 02:31:36.937 308 15716.66 550.53 57187.32 88888.00 2002-11-04 02:31:37.937 308 15716.14 550.28 57187.94 88888.00 2002-11-04 02:31:38.937 308 15716.66 549.79 57187.45 88888.00 2002-11-04 02:31:39.937 308 15716.14 550.65 57187.57 88888.00 2002-11-04 02:31:40.937 308 15716.14 550.41 57187.81 88888.00 2002-11-04 02:31:41.937 308 15715.88 550.16 57188.43 88888.00 2002-11-04 02:31:42.937 308 15716.92 550.28 57187.94 88888.00 2002-11-04 02:31:43.937 308 15716.40 550.53 57187.94 88888.00 2002-11-04 02:31:44.937 308 15716.27 550.53 57187.57 88888.00 2002-11-04 02:31:45.937 308 15717.05 551.03 57188.30 88888.00 2002-11-04 02:31:46.937 308 15716.66 550.41 57188.91 88888.00 2002-11-04 02:31:47.937 308 15716.27 551.40 57188.43 88888.00 2002-11-04 02:31:48.937 308 15717.31 550.78 57188.55 88888.00 2002-11-04 02:31:49.937 308 15717.31 550.78 57188.18 88888.00 2002-11-04 02:31:50.937 308 15717.83 550.65 57188.79 88888.00 2002-11-04 02:31:51.937 308 15717.05 550.78 57188.79 88888.00 2002-11-04 02:31:52.937 308 15717.96 551.03 57189.04 88888.00 2002-11-04 02:31:53.937 308 15718.09 551.03 57188.91 88888.00 2002-11-04 02:31:54.937 308 15718.48 550.90 57188.79 88888.00 2002-11-04 02:31:55.937 308 15718.35 551.40 57188.67 88888.00 2002-11-04 02:31:56.937 308 15718.09 551.40 57188.91 88888.00 2002-11-04 02:31:57.937 308 15718.87 551.27 57188.91 88888.00 2002-11-04 02:31:58.937 308 15718.87 551.64 57189.53 88888.00 2002-11-04 02:31:59.937 308 15719.00 551.40 57189.53 88888.00 2002-11-04 02:32:00.937 308 15719.12 551.15 57190.02 88888.00 2002-11-04 02:32:01.937 308 15719.51 551.40 57189.89 88888.00 2002-11-04 02:32:02.937 308 15719.00 551.64 57190.75 88888.00 2002-11-04 02:32:03.937 308 15720.17 551.89 57190.02 88888.00 2002-11-04 02:32:04.937 308 15719.91 550.90 57189.65 88888.00 2002-11-04 02:32:05.937 308 15719.65 551.89 57190.26 88888.00 2002-11-04 02:32:06.937 308 15719.78 551.27 57189.89 88888.00 2002-11-04 02:32:07.937 308 15720.42 550.78 57190.14 88888.00 2002-11-04 02:32:08.937 308 15720.17 551.64 57189.65 88888.00 2002-11-04 02:32:09.937 308 15719.91 551.77 57190.75 88888.00 2002-11-04 02:32:10.937 308 15719.91 551.40 57190.75 88888.00 2002-11-04 02:32:11.937 308 15720.94 551.40 57190.50 88888.00 2002-11-04 02:32:12.937 308 15720.42 551.64 57190.62 88888.00 2002-11-04 02:32:13.937 308 15720.94 551.27 57191.24 88888.00 2002-11-04 02:32:14.937 308 15720.68 550.65 57190.99 88888.00 2002-11-04 02:32:15.937 308 15721.46 551.77 57190.99 88888.00 2002-11-04 02:32:16.937 308 15721.20 552.02 57190.99 88888.00 2002-11-04 02:32:17.937 308 15721.07 551.15 57190.75 88888.00 2002-11-04 02:32:18.937 308 15721.98 552.02 57191.36 88888.00 2002-11-04 02:32:19.937 308 15721.33 551.15 57191.85 88888.00 2002-11-04 02:32:20.937 308 15721.59 552.14 57191.48 88888.00 2002-11-04 02:32:21.937 308 15721.46 551.77 57191.97 88888.00 2002-11-04 02:32:22.937 308 15721.46 552.26 57191.36 88888.00 2002-11-04 02:32:23.937 308 15721.46 551.52 57191.48 88888.00 2002-11-04 02:32:24.937 308 15721.33 551.40 57192.21 88888.00 2002-11-04 02:32:25.937 308 15720.94 552.14 57192.21 88888.00 2002-11-04 02:32:26.937 308 15721.98 551.77 57191.97 88888.00 2002-11-04 02:32:27.937 308 15721.72 551.15 57192.21 88888.00 2002-11-04 02:32:28.937 308 15721.46 552.26 57192.58 88888.00 2002-11-04 02:32:29.937 308 15721.72 552.39 57192.83 88888.00 2002-11-04 02:32:30.937 308 15721.33 551.52 57192.70 88888.00 2002-11-04 02:32:31.937 308 15721.72 552.14 57193.07 88888.00 2002-11-04 02:32:32.937 308 15721.20 552.76 57193.07 88888.00 2002-11-04 02:32:33.937 308 15721.46 552.26 57193.20 88888.00 2002-11-04 02:32:34.937 308 15721.20 551.89 57192.58 88888.00 2002-11-04 02:32:35.937 308 15721.33 552.02 57193.56 88888.00 2002-11-04 02:32:36.937 308 15721.20 552.39 57192.58 88888.00 2002-11-04 02:32:37.937 308 15721.72 552.76 57193.32 88888.00 2002-11-04 02:32:38.937 308 15721.07 552.51 57192.70 88888.00 2002-11-04 02:32:39.937 308 15721.07 552.64 57192.95 88888.00 2002-11-04 02:32:40.937 308 15721.46 553.13 57193.20 88888.00 2002-11-04 02:32:41.937 308 15721.33 552.88 57193.68 88888.00 2002-11-04 02:32:42.937 308 15721.07 553.01 57193.20 88888.00 2002-11-04 02:32:43.937 308 15721.20 553.63 57193.56 88888.00 2002-11-04 02:32:44.937 308 15721.46 552.64 57193.93 88888.00 2002-11-04 02:32:45.937 308 15721.20 552.76 57194.05 88888.00 2002-11-04 02:32:46.937 308 15721.20 553.75 57193.68 88888.00 2002-11-04 02:32:47.937 308 15722.11 552.88 57193.68 88888.00 2002-11-04 02:32:48.937 308 15720.94 552.88 57193.56 88888.00 2002-11-04 02:32:49.937 308 15721.59 553.75 57193.93 88888.00 2002-11-04 02:32:50.937 308 15720.94 554.25 57194.17 88888.00 2002-11-04 02:32:51.937 308 15720.81 553.01 57193.93 88888.00 2002-11-04 02:32:52.937 308 15721.07 553.75 57194.29 88888.00 2002-11-04 02:32:53.937 308 15720.94 553.25 57193.80 88888.00 2002-11-04 02:32:54.937 308 15720.55 553.50 57194.05 88888.00 2002-11-04 02:32:55.937 308 15721.07 553.63 57194.17 88888.00 2002-11-04 02:32:56.937 308 15720.04 554.37 57193.68 88888.00 2002-11-04 02:32:57.937 308 15721.33 554.37 57194.66 88888.00 2002-11-04 02:32:58.937 308 15720.81 554.00 57194.42 88888.00 2002-11-04 02:32:59.937 308 15720.55 553.63 57194.42 88888.00 2002-11-04 02:33:00.937 308 15721.46 554.37 57193.93 88888.00 2002-11-04 02:33:01.937 308 15721.33 554.87 57193.93 88888.00 2002-11-04 02:33:02.937 308 15720.81 554.62 57193.56 88888.00 2002-11-04 02:33:03.937 308 15721.33 554.12 57194.91 88888.00 2002-11-04 02:33:04.937 308 15721.20 554.25 57194.42 88888.00 2002-11-04 02:33:05.937 308 15720.68 554.25 57194.05 88888.00 2002-11-04 02:33:06.937 308 15721.07 554.87 57194.78 88888.00 2002-11-04 02:33:07.937 308 15721.20 554.74 57194.54 88888.00 2002-11-04 02:33:08.937 308 15719.78 554.12 57194.54 88888.00 2002-11-04 02:33:09.937 308 15720.55 555.11 57194.91 88888.00 2002-11-04 02:33:10.937 308 15719.38 554.99 57194.54 88888.00 2002-11-04 02:33:11.937 308 15719.91 554.87 57194.78 88888.00 2002-11-04 02:33:12.937 308 15719.78 554.87 57194.66 88888.00 2002-11-04 02:33:13.937 308 15720.04 554.74 57194.66 88888.00 2002-11-04 02:33:14.937 308 15720.04 555.11 57194.29 88888.00 2002-11-04 02:33:15.937 308 15719.78 555.11 57193.56 88888.00 2002-11-04 02:33:16.937 308 15719.91 554.62 57193.68 88888.00 2002-11-04 02:33:17.937 308 15719.25 554.87 57194.66 88888.00 2002-11-04 02:33:18.937 308 15719.51 554.99 57194.66 88888.00 2002-11-04 02:33:19.937 308 15719.12 555.24 57194.05 88888.00 2002-11-04 02:33:20.937 308 15719.25 554.87 57194.78 88888.00 2002-11-04 02:33:21.937 308 15719.12 554.87 57194.17 88888.00 2002-11-04 02:33:22.937 308 15719.78 555.48 57193.93 88888.00 2002-11-04 02:33:23.937 308 15718.74 555.36 57194.29 88888.00 2002-11-04 02:33:24.937 308 15718.61 554.99 57193.80 88888.00 2002-11-04 02:33:25.937 308 15719.51 554.87 57194.54 88888.00 2002-11-04 02:33:26.937 308 15718.74 554.62 57193.93 88888.00 2002-11-04 02:33:27.937 308 15718.61 554.49 57194.66 88888.00 2002-11-04 02:33:28.937 308 15718.48 555.24 57194.05 88888.00 2002-11-04 02:33:29.937 308 15718.22 556.10 57193.20 88888.00 2002-11-04 02:33:30.937 308 15718.09 554.74 57193.68 88888.00 2002-11-04 02:33:31.937 308 15717.57 555.24 57193.07 88888.00 2002-11-04 02:33:32.937 308 15718.09 554.99 57194.42 88888.00 2002-11-04 02:33:33.937 308 15718.22 554.99 57193.20 88888.00 2002-11-04 02:33:34.937 308 15718.22 554.99 57193.80 88888.00 2002-11-04 02:33:35.937 308 15718.35 555.61 57193.56 88888.00 2002-11-04 02:33:36.937 308 15718.61 555.48 57193.68 88888.00 2002-11-04 02:33:37.937 308 15718.35 555.36 57193.56 88888.00 2002-11-04 02:33:38.937 308 15718.48 555.48 57193.68 88888.00 2002-11-04 02:33:39.937 308 15719.00 555.11 57193.80 88888.00 2002-11-04 02:33:40.937 308 15718.74 555.48 57193.56 88888.00 2002-11-04 02:33:41.937 308 15718.74 555.48 57192.83 88888.00 2002-11-04 02:33:42.937 308 15718.87 555.48 57193.80 88888.00 2002-11-04 02:33:43.937 308 15718.74 555.73 57193.32 88888.00 2002-11-04 02:33:44.937 308 15718.61 555.61 57193.44 88888.00 2002-11-04 02:33:45.937 308 15719.25 555.98 57193.93 88888.00 2002-11-04 02:33:46.937 308 15719.38 555.61 57193.93 88888.00 2002-11-04 02:33:47.937 308 15719.25 555.36 57193.80 88888.00 2002-11-04 02:33:48.937 308 15719.25 555.86 57192.83 88888.00 2002-11-04 02:33:49.937 308 15718.61 555.73 57193.80 88888.00 2002-11-04 02:33:50.937 308 15719.12 555.24 57193.20 88888.00 2002-11-04 02:33:51.937 308 15719.38 556.35 57193.44 88888.00 2002-11-04 02:33:52.937 308 15719.12 555.61 57193.44 88888.00 2002-11-04 02:33:53.937 308 15719.00 555.36 57193.56 88888.00 2002-11-04 02:33:54.937 308 15718.87 555.36 57193.56 88888.00 2002-11-04 02:33:55.937 308 15719.25 555.48 57193.80 88888.00 2002-11-04 02:33:56.937 308 15718.87 556.10 57193.93 88888.00 2002-11-04 02:33:57.937 308 15718.87 556.23 57193.68 88888.00 2002-11-04 02:33:58.937 308 15719.91 555.61 57193.32 88888.00 2002-11-04 02:33:59.937 308 15719.65 556.10 57194.05 88888.00 2002-11-04 02:34:00.937 308 15719.51 555.48 57193.68 88888.00 2002-11-04 02:34:01.937 308 15720.42 555.98 57193.20 88888.00 2002-11-04 02:34:02.937 308 15720.42 556.35 57194.17 88888.00 2002-11-04 02:34:03.937 308 15720.81 555.61 57193.44 88888.00 2002-11-04 02:34:04.937 308 15720.55 556.35 57193.32 88888.00 2002-11-04 02:34:05.937 308 15720.04 555.61 57193.07 88888.00 2002-11-04 02:34:06.937 308 15720.68 555.73 57193.68 88888.00 2002-11-04 02:34:07.937 308 15720.42 556.48 57193.56 88888.00 2002-11-04 02:34:08.937 308 15720.17 555.86 57193.68 88888.00 2002-11-04 02:34:09.937 308 15720.04 556.23 57194.05 88888.00 2002-11-04 02:34:10.937 308 15720.68 555.98 57193.80 88888.00 2002-11-04 02:34:11.937 308 15720.17 555.86 57193.56 88888.00 2002-11-04 02:34:12.937 308 15720.29 556.23 57193.44 88888.00 2002-11-04 02:34:13.937 308 15720.68 555.61 57193.93 88888.00 2002-11-04 02:34:14.937 308 15720.68 556.10 57194.17 88888.00 2002-11-04 02:34:15.937 308 15720.42 555.86 57194.05 88888.00 2002-11-04 02:34:16.937 308 15720.81 556.35 57194.29 88888.00 2002-11-04 02:34:17.937 308 15720.94 555.98 57194.17 88888.00 2002-11-04 02:34:18.937 308 15720.81 556.48 57193.80 88888.00 2002-11-04 02:34:19.937 308 15721.33 556.85 57194.17 88888.00 2002-11-04 02:34:20.937 308 15721.98 556.85 57194.29 88888.00 2002-11-04 02:34:21.937 308 15721.20 556.85 57194.17 88888.00 2002-11-04 02:34:22.937 308 15721.98 556.72 57193.93 88888.00 2002-11-04 02:34:23.937 308 15721.85 556.85 57194.17 88888.00 2002-11-04 02:34:24.937 308 15721.46 556.35 57194.42 88888.00 2002-11-04 02:34:25.937 308 15721.85 556.97 57193.93 88888.00 2002-11-04 02:34:26.937 308 15721.98 557.09 57194.91 88888.00 2002-11-04 02:34:27.937 308 15722.24 556.85 57194.05 88888.00 2002-11-04 02:34:28.937 308 15721.33 557.34 57194.54 88888.00 2002-11-04 02:34:29.937 308 15722.63 556.97 57194.91 88888.00 2002-11-04 02:34:30.937 308 15722.89 557.22 57194.05 88888.00 2002-11-04 02:34:31.937 308 15723.28 557.47 57193.80 88888.00 2002-11-04 02:34:32.937 308 15723.02 557.47 57193.80 88888.00 2002-11-04 02:34:33.937 308 15722.89 556.97 57195.03 88888.00 2002-11-04 02:34:34.937 308 15722.76 556.97 57194.54 88888.00 2002-11-04 02:34:35.937 308 15722.50 557.59 57194.66 88888.00 2002-11-04 02:34:36.937 308 15723.15 557.34 57194.29 88888.00 2002-11-04 02:34:37.937 308 15723.02 557.71 57194.05 88888.00 2002-11-04 02:34:38.937 308 15723.28 557.34 57194.29 88888.00 2002-11-04 02:34:39.937 308 15723.41 557.59 57194.29 88888.00 2002-11-04 02:34:40.937 308 15723.02 557.59 57193.93 88888.00 2002-11-04 02:34:41.937 308 15722.89 557.71 57195.27 88888.00 2002-11-04 02:34:42.937 308 15722.89 557.96 57195.03 88888.00 2002-11-04 02:34:43.937 308 15723.15 557.34 57194.66 88888.00 2002-11-04 02:34:44.937 308 15723.15 557.47 57195.15 88888.00 2002-11-04 02:34:45.937 308 15722.24 557.59 57194.54 88888.00 2002-11-04 02:34:46.937 308 15722.89 557.47 57194.17 88888.00 2002-11-04 02:34:47.937 308 15722.24 557.47 57194.91 88888.00 2002-11-04 02:34:48.937 308 15721.98 557.22 57194.78 88888.00 2002-11-04 02:34:49.937 308 15721.98 557.71 57194.17 88888.00 2002-11-04 02:34:50.937 308 15721.72 557.09 57194.17 88888.00 2002-11-04 02:34:51.937 308 15722.11 557.34 57194.91 88888.00 2002-11-04 02:34:52.937 308 15721.85 557.84 57194.42 88888.00 2002-11-04 02:34:53.937 308 15721.59 557.47 57194.42 88888.00 2002-11-04 02:34:54.937 308 15721.59 557.59 57194.05 88888.00 2002-11-04 02:34:55.937 308 15721.85 557.34 57194.42 88888.00 2002-11-04 02:34:56.937 308 15721.33 557.47 57194.05 88888.00 2002-11-04 02:34:57.937 308 15721.46 558.21 57194.17 88888.00 2002-11-04 02:34:58.937 308 15721.07 558.21 57194.17 88888.00 2002-11-04 02:34:59.937 308 15721.46 557.47 57194.05 88888.00 2002-11-04 02:35:00.937 308 15721.07 558.09 57193.93 88888.00 2002-11-04 02:35:01.937 308 15720.81 558.58 57193.93 88888.00 2002-11-04 02:35:02.937 308 15720.55 557.59 57193.68 88888.00 2002-11-04 02:35:03.937 308 15721.07 557.96 57194.05 88888.00 2002-11-04 02:35:04.937 308 15721.46 557.96 57194.05 88888.00 2002-11-04 02:35:05.937 308 15720.94 557.84 57193.56 88888.00 2002-11-04 02:35:06.937 308 15720.81 558.46 57193.68 88888.00 2002-11-04 02:35:07.937 308 15720.94 558.09 57194.05 88888.00 2002-11-04 02:35:08.937 308 15720.68 557.96 57193.80 88888.00 2002-11-04 02:35:09.937 308 15720.55 557.71 57194.42 88888.00 2002-11-04 02:35:10.937 308 15720.55 558.21 57193.44 88888.00 2002-11-04 02:35:11.937 308 15720.68 558.58 57193.32 88888.00 2002-11-04 02:35:12.937 308 15720.55 558.46 57193.32 88888.00 2002-11-04 02:35:13.937 308 15720.29 558.21 57192.95 88888.00 2002-11-04 02:35:14.937 308 15720.68 558.46 57193.93 88888.00 2002-11-04 02:35:15.937 308 15720.55 558.70 57192.83 88888.00 2002-11-04 02:35:16.937 308 15719.91 558.70 57193.20 88888.00 2002-11-04 02:35:17.937 308 15720.68 558.33 57193.68 88888.00 2002-11-04 02:35:18.937 308 15720.17 558.46 57193.80 88888.00 2002-11-04 02:35:19.937 308 15719.91 558.33 57193.20 88888.00 2002-11-04 02:35:20.937 308 15720.55 559.20 57193.32 88888.00 2002-11-04 02:35:21.937 308 15720.55 558.33 57194.42 88888.00 2002-11-04 02:35:22.937 308 15720.81 558.33 57193.44 88888.00 2002-11-04 02:35:23.937 308 15720.55 557.96 57193.93 88888.00 2002-11-04 02:35:24.937 308 15720.17 558.58 57193.80 88888.00 2002-11-04 02:35:25.937 308 15720.55 558.21 57193.68 88888.00 2002-11-04 02:35:26.937 308 15721.33 558.70 57194.17 88888.00 2002-11-04 02:35:27.937 308 15720.55 558.33 57194.42 88888.00 2002-11-04 02:35:28.937 308 15720.68 558.83 57193.07 88888.00 2002-11-04 02:35:29.937 308 15721.07 558.46 57193.56 88888.00 2002-11-04 02:35:30.937 308 15721.07 558.46 57193.68 88888.00 2002-11-04 02:35:31.937 308 15720.17 558.21 57194.17 88888.00 2002-11-04 02:35:32.937 308 15721.98 558.21 57193.93 88888.00 2002-11-04 02:35:33.937 308 15721.46 558.46 57194.05 88888.00 2002-11-04 02:35:34.937 308 15720.81 558.09 57193.68 88888.00 2002-11-04 02:35:35.937 308 15721.59 557.96 57194.42 88888.00 2002-11-04 02:35:36.937 308 15721.46 558.09 57194.54 88888.00 2002-11-04 02:35:37.937 308 15721.20 558.58 57194.17 88888.00 2002-11-04 02:35:38.937 308 15722.37 558.58 57194.17 88888.00 2002-11-04 02:35:39.937 308 15721.85 558.46 57194.66 88888.00 2002-11-04 02:35:40.937 308 15722.50 558.46 57194.91 88888.00 2002-11-04 02:35:41.937 308 15721.72 558.95 57194.66 88888.00 2002-11-04 02:35:42.937 308 15722.37 558.83 57193.80 88888.00 2002-11-04 02:35:43.937 308 15722.63 558.21 57194.42 88888.00 2002-11-04 02:35:44.937 308 15722.76 558.09 57194.91 88888.00 2002-11-04 02:35:45.937 308 15722.37 558.46 57194.78 88888.00 2002-11-04 02:35:46.937 308 15723.15 557.71 57195.39 88888.00 2002-11-04 02:35:47.937 308 15722.89 558.33 57195.39 88888.00 2002-11-04 02:35:48.937 308 15723.28 558.33 57195.15 88888.00 2002-11-04 02:35:49.937 308 15722.89 558.21 57195.15 88888.00 2002-11-04 02:35:50.937 308 15723.02 557.84 57195.52 88888.00 2002-11-04 02:35:51.937 308 15722.63 558.46 57195.52 88888.00 2002-11-04 02:35:52.937 308 15723.28 558.09 57194.78 88888.00 2002-11-04 02:35:53.937 308 15722.76 558.33 57195.27 88888.00 2002-11-04 02:35:54.937 308 15723.15 558.33 57195.39 88888.00 2002-11-04 02:35:55.937 308 15722.89 558.09 57195.64 88888.00 2002-11-04 02:35:56.937 308 15724.32 558.33 57195.27 88888.00 2002-11-04 02:35:57.937 308 15723.80 557.71 57196.50 88888.00 2002-11-04 02:35:58.937 308 15723.93 557.34 57195.88 88888.00 2002-11-04 02:35:59.937 308 15723.28 558.33 57195.15 88888.00 2002-11-04 02:36:00.937 308 15724.19 557.84 57195.64 88888.00 2002-11-04 02:36:01.937 308 15724.19 557.84 57195.27 88888.00 2002-11-04 02:36:02.937 308 15724.71 557.59 57196.37 88888.00 2002-11-04 02:36:03.937 308 15724.58 557.84 57196.37 88888.00 2002-11-04 02:36:04.937 308 15724.45 557.59 57196.25 88888.00 2002-11-04 02:36:05.937 308 15725.10 557.71 57196.25 88888.00 2002-11-04 02:36:06.937 308 15725.62 557.96 57195.76 88888.00 2002-11-04 02:36:07.937 308 15725.62 557.84 57196.86 88888.00 2002-11-04 02:36:08.937 308 15725.62 557.96 57196.13 88888.00 2002-11-04 02:36:09.937 308 15725.88 557.84 57196.62 88888.00 2002-11-04 02:36:10.937 308 15726.92 557.34 57197.11 88888.00 2002-11-04 02:36:11.937 308 15725.49 557.47 57196.86 88888.00 2002-11-04 02:36:12.937 308 15725.62 557.59 57197.11 88888.00 2002-11-04 02:36:13.937 308 15726.53 557.71 57196.86 88888.00 2002-11-04 02:36:14.937 308 15726.53 557.59 57197.84 88888.00 2002-11-04 02:36:15.937 308 15726.79 557.59 57197.11 88888.00 2002-11-04 02:36:16.937 308 15726.53 557.59 57197.72 88888.00 2002-11-04 02:36:17.937 308 15726.92 557.34 57197.59 88888.00 2002-11-04 02:36:18.937 308 15726.66 557.47 57197.72 88888.00 2002-11-04 02:36:19.937 308 15726.92 557.96 57197.59 88888.00 2002-11-04 02:36:20.937 308 15727.31 557.96 57196.86 88888.00 2002-11-04 02:36:21.937 308 15727.31 557.22 57197.47 88888.00 2002-11-04 02:36:22.937 308 15727.05 557.34 57198.33 88888.00 2002-11-04 02:36:23.937 308 15726.27 557.96 57197.47 88888.00 2002-11-04 02:36:24.937 308 15726.53 557.34 57198.70 88888.00 2002-11-04 02:36:25.937 308 15726.66 557.47 57198.33 88888.00 2002-11-04 02:36:26.937 308 15727.44 557.22 57198.09 88888.00 2002-11-04 02:36:27.937 308 15726.27 557.47 57197.96 88888.00 2002-11-04 02:36:28.937 308 15726.66 557.47 57198.33 88888.00 2002-11-04 02:36:29.937 308 15726.53 557.47 57198.21 88888.00 2002-11-04 02:36:30.937 308 15726.66 557.71 57197.96 88888.00 2002-11-04 02:36:31.937 308 15726.53 557.96 57198.57 88888.00 2002-11-04 02:36:32.937 308 15726.01 558.09 57198.21 88888.00 2002-11-04 02:36:33.937 308 15725.49 557.84 57199.18 88888.00 2002-11-04 02:36:34.937 308 15725.62 558.21 57198.09 88888.00 2002-11-04 02:36:35.937 308 15725.88 557.84 57198.57 88888.00 2002-11-04 02:36:36.937 308 15725.49 557.84 57198.82 88888.00 2002-11-04 02:36:37.937 308 15725.23 558.58 57198.94 88888.00 2002-11-04 02:36:38.937 308 15725.23 558.09 57198.70 88888.00 2002-11-04 02:36:39.937 308 15724.71 558.46 57199.06 88888.00 2002-11-04 02:36:40.937 308 15724.97 558.46 57198.33 88888.00 2002-11-04 02:36:41.937 308 15724.45 558.58 57198.70 88888.00 2002-11-04 02:36:42.937 308 15724.45 558.21 57199.06 88888.00 2002-11-04 02:36:43.937 308 15723.67 558.83 57199.67 88888.00 2002-11-04 02:36:44.937 308 15723.28 558.83 57198.45 88888.00 2002-11-04 02:36:45.937 308 15723.67 558.70 57199.43 88888.00 2002-11-04 02:36:46.937 308 15724.19 559.20 57198.82 88888.00 2002-11-04 02:36:47.937 308 15723.41 558.70 57198.82 88888.00 2002-11-04 02:36:48.937 308 15723.67 558.95 57198.45 88888.00 2002-11-04 02:36:49.937 308 15723.67 559.08 57198.21 88888.00 2002-11-04 02:36:50.937 308 15723.67 558.21 57199.06 88888.00 2002-11-04 02:36:51.937 308 15723.41 558.70 57198.94 88888.00 2002-11-04 02:36:52.937 308 15723.93 559.08 57198.45 88888.00 2002-11-04 02:36:53.937 308 15723.54 558.83 57198.82 88888.00 2002-11-04 02:36:54.937 308 15723.28 558.70 57198.45 88888.00 2002-11-04 02:36:55.937 308 15723.67 558.70 57198.70 88888.00 2002-11-04 02:36:56.937 308 15723.67 558.33 57198.94 88888.00 2002-11-04 02:36:57.937 308 15723.54 558.58 57198.70 88888.00 2002-11-04 02:36:58.937 308 15723.28 558.95 57199.18 88888.00 2002-11-04 02:36:59.937 308 15723.54 559.08 57198.33 88888.00 2002-11-04 02:37:00.937 308 15724.58 558.95 57199.06 88888.00 2002-11-04 02:37:01.937 308 15724.19 559.32 57199.43 88888.00 2002-11-04 02:37:02.937 308 15724.06 558.95 57199.06 88888.00 2002-11-04 02:37:03.937 308 15724.06 558.95 57198.82 88888.00 2002-11-04 02:37:04.937 308 15723.54 559.08 57198.82 88888.00 2002-11-04 02:37:05.937 308 15723.93 558.95 57199.06 88888.00 2002-11-04 02:37:06.937 308 15724.06 558.70 57199.06 88888.00 2002-11-04 02:37:07.937 308 15724.45 559.32 57198.94 88888.00 2002-11-04 02:37:08.937 308 15724.19 559.08 57198.82 88888.00 2002-11-04 02:37:09.937 308 15725.10 558.95 57199.43 88888.00 2002-11-04 02:37:10.937 308 15724.58 558.95 57199.06 88888.00 2002-11-04 02:37:11.937 308 15723.80 559.08 57198.82 88888.00 2002-11-04 02:37:12.937 308 15724.32 558.70 57199.67 88888.00 2002-11-04 02:37:13.937 308 15723.67 558.83 57198.94 88888.00 2002-11-04 02:37:14.937 308 15724.19 559.08 57198.94 88888.00 2002-11-04 02:37:15.937 308 15723.54 559.45 57199.67 88888.00 2002-11-04 02:37:16.937 308 15723.80 559.45 57200.04 88888.00 2002-11-04 02:37:17.937 308 15723.54 559.20 57199.18 88888.00 2002-11-04 02:37:18.937 308 15723.93 559.45 57199.67 88888.00 2002-11-04 02:37:19.937 308 15723.41 559.45 57199.31 88888.00 2002-11-04 02:37:20.937 308 15723.67 559.08 57199.55 88888.00 2002-11-04 02:37:21.937 308 15723.54 560.07 57198.94 88888.00 2002-11-04 02:37:22.937 308 15723.80 559.70 57199.80 88888.00 2002-11-04 02:37:23.937 308 15723.28 559.94 57199.55 88888.00 2002-11-04 02:37:24.937 308 15722.76 559.57 57198.94 88888.00 2002-11-04 02:37:25.937 308 15722.50 560.44 57198.94 88888.00 2002-11-04 02:37:26.937 308 15722.89 559.45 57198.94 88888.00 2002-11-04 02:37:27.937 308 15722.89 559.94 57199.18 88888.00 2002-11-04 02:37:28.937 308 15722.89 559.94 57199.43 88888.00 2002-11-04 02:37:29.937 308 15722.37 560.81 57198.94 88888.00 2002-11-04 02:37:30.937 308 15721.98 559.82 57198.57 88888.00 2002-11-04 02:37:31.937 308 15722.11 560.19 57198.57 88888.00 2002-11-04 02:37:32.937 308 15721.72 560.31 57198.33 88888.00 2002-11-04 02:37:33.937 308 15721.33 560.19 57198.70 88888.00 2002-11-04 02:37:34.937 308 15721.59 560.31 57198.33 88888.00 2002-11-04 02:37:35.937 308 15720.68 560.31 57198.94 88888.00 2002-11-04 02:37:36.937 308 15721.72 560.07 57198.94 88888.00 2002-11-04 02:37:37.937 308 15721.07 560.69 57198.09 88888.00 2002-11-04 02:37:38.937 308 15721.46 560.56 57198.45 88888.00 2002-11-04 02:37:39.937 308 15721.20 560.19 57198.21 88888.00 2002-11-04 02:37:40.937 308 15721.33 560.44 57197.72 88888.00 2002-11-04 02:37:41.937 308 15720.94 560.56 57197.72 88888.00 2002-11-04 02:37:42.937 308 15720.55 559.94 57197.23 88888.00 2002-11-04 02:37:43.937 308 15720.42 561.18 57197.72 88888.00 2002-11-04 02:37:44.937 308 15720.17 560.81 57196.98 88888.00 2002-11-04 02:37:45.937 308 15719.78 560.19 57197.35 88888.00 2002-11-04 02:37:46.937 308 15720.17 559.94 57197.35 88888.00 2002-11-04 02:37:47.937 308 15719.78 560.81 57197.47 88888.00 2002-11-04 02:37:48.937 308 15720.04 560.69 57196.37 88888.00 2002-11-04 02:37:49.937 308 15719.38 560.69 57197.35 88888.00 2002-11-04 02:37:50.937 308 15719.25 560.19 57197.11 88888.00 2002-11-04 02:37:51.937 308 15719.65 560.44 57196.62 88888.00 2002-11-04 02:37:52.937 308 15719.78 560.31 57196.62 88888.00 2002-11-04 02:37:53.937 308 15719.12 560.56 57196.00 88888.00 2002-11-04 02:37:54.937 308 15719.78 559.94 57195.88 88888.00 2002-11-04 02:37:55.937 308 15718.87 559.94 57195.76 88888.00 2002-11-04 02:37:56.937 308 15718.74 560.31 57195.64 88888.00 2002-11-04 02:37:57.937 308 15718.61 559.45 57195.76 88888.00 2002-11-04 02:37:58.937 308 15718.48 560.07 57195.64 88888.00 2002-11-04 02:37:59.937 308 15718.09 560.44 57195.39 88888.00 2002-11-04 02:38:00.937 308 15717.96 560.07 57195.39 88888.00 2002-11-04 02:38:01.937 308 15718.48 560.44 57195.52 88888.00 2002-11-04 02:38:02.937 308 15717.70 559.82 57195.27 88888.00 2002-11-04 02:38:03.937 308 15717.83 559.70 57194.91 88888.00 2002-11-04 02:38:04.937 308 15717.44 559.70 57194.91 88888.00 2002-11-04 02:38:05.937 308 15717.31 560.07 57194.91 88888.00 2002-11-04 02:38:06.937 308 15717.31 559.57 57194.29 88888.00 2002-11-04 02:38:07.937 308 15717.44 559.57 57194.66 88888.00 2002-11-04 02:38:08.937 308 15717.83 559.45 57194.17 88888.00 2002-11-04 02:38:09.937 308 15717.31 559.20 57193.32 88888.00 2002-11-04 02:38:10.937 308 15717.44 559.70 57193.80 88888.00 2002-11-04 02:38:11.937 308 15717.57 559.45 57194.05 88888.00 2002-11-04 02:38:12.937 308 15717.44 559.20 57193.56 88888.00 2002-11-04 02:38:13.937 308 15717.44 559.20 57194.05 88888.00 2002-11-04 02:38:14.937 308 15716.53 559.32 57193.80 88888.00 2002-11-04 02:38:15.937 308 15716.53 559.08 57193.32 88888.00 2002-11-04 02:38:16.937 308 15716.66 558.70 57193.44 88888.00 2002-11-04 02:38:17.937 308 15716.27 558.58 57193.44 88888.00 2002-11-04 02:38:18.937 308 15716.14 559.08 57193.07 88888.00 2002-11-04 02:38:19.937 308 15716.40 558.58 57193.44 88888.00 2002-11-04 02:38:20.937 308 15715.75 559.08 57193.32 88888.00 2002-11-04 02:38:21.937 308 15716.66 558.83 57192.46 88888.00 2002-11-04 02:38:22.937 308 15716.14 559.57 57192.83 88888.00 2002-11-04 02:38:23.937 308 15716.66 559.32 57193.32 88888.00 2002-11-04 02:38:24.937 308 15716.79 558.58 57192.83 88888.00 2002-11-04 02:38:25.937 308 15716.01 559.20 57192.46 88888.00 2002-11-04 02:38:26.937 308 15716.66 558.46 57192.58 88888.00 2002-11-04 02:38:27.937 308 15716.79 559.32 57191.73 88888.00 2002-11-04 02:38:28.937 308 15716.66 558.58 57192.21 88888.00 2002-11-04 02:38:29.937 308 15716.92 558.70 57192.21 88888.00 2002-11-04 02:38:30.937 308 15716.79 559.32 57192.09 88888.00 2002-11-04 02:38:31.937 308 15717.05 559.08 57191.97 88888.00 2002-11-04 02:38:32.937 308 15716.53 559.20 57192.95 88888.00 2002-11-04 02:38:33.937 308 15716.79 559.08 57192.83 88888.00 2002-11-04 02:38:34.937 308 15717.44 559.32 57192.21 88888.00 2002-11-04 02:38:35.937 308 15717.70 559.57 57192.34 88888.00 2002-11-04 02:38:36.937 308 15717.44 559.08 57192.34 88888.00 2002-11-04 02:38:37.937 308 15717.57 559.45 57192.95 88888.00 2002-11-04 02:38:38.937 308 15717.44 559.32 57192.95 88888.00 2002-11-04 02:38:39.937 308 15718.09 559.82 57192.34 88888.00 2002-11-04 02:38:40.937 308 15718.87 559.45 57192.58 88888.00 2002-11-04 02:38:41.937 308 15718.09 559.70 57192.95 88888.00 2002-11-04 02:38:42.937 308 15718.61 560.19 57192.70 88888.00 2002-11-04 02:38:43.937 308 15718.48 559.57 57192.58 88888.00 2002-11-04 02:38:44.937 308 15719.25 559.57 57193.32 88888.00 2002-11-04 02:38:45.937 308 15718.61 559.82 57192.58 88888.00 2002-11-04 02:38:46.937 308 15718.61 560.07 57192.21 88888.00 2002-11-04 02:38:47.937 308 15718.87 559.94 57192.70 88888.00 2002-11-04 02:38:48.937 308 15719.38 559.57 57193.32 88888.00 2002-11-04 02:38:49.937 308 15719.12 560.19 57192.70 88888.00 2002-11-04 02:38:50.937 308 15718.87 560.19 57193.32 88888.00 2002-11-04 02:38:51.937 308 15718.35 559.94 57192.83 88888.00 2002-11-04 02:38:52.937 308 15718.74 560.56 57192.70 88888.00 2002-11-04 02:38:53.937 308 15718.48 560.07 57192.95 88888.00 2002-11-04 02:38:54.937 308 15718.22 560.07 57192.70 88888.00 2002-11-04 02:38:55.937 308 15718.87 559.70 57193.32 88888.00 2002-11-04 02:38:56.937 308 15718.74 559.70 57193.44 88888.00 2002-11-04 02:38:57.937 308 15718.61 559.08 57193.56 88888.00 2002-11-04 02:38:58.937 308 15718.22 560.07 57193.32 88888.00 2002-11-04 02:38:59.937 308 15718.22 559.94 57193.07 88888.00 2002-11-04 02:39:00.937 308 15718.48 560.19 57192.83 88888.00 2002-11-04 02:39:01.937 308 15718.61 559.45 57192.70 88888.00 2002-11-04 02:39:02.937 308 15717.83 560.69 57193.80 88888.00 2002-11-04 02:39:03.937 308 15718.22 559.94 57192.70 88888.00 2002-11-04 02:39:04.937 308 15717.31 560.07 57193.20 88888.00 2002-11-04 02:39:05.937 308 15717.57 559.94 57193.32 88888.00 2002-11-04 02:39:06.937 308 15717.83 559.94 57192.83 88888.00 2002-11-04 02:39:07.937 308 15717.31 559.94 57192.95 88888.00 2002-11-04 02:39:08.937 308 15717.31 559.70 57193.07 88888.00 2002-11-04 02:39:09.937 308 15717.83 560.07 57193.07 88888.00 2002-11-04 02:39:10.937 308 15717.70 559.70 57193.07 88888.00 2002-11-04 02:39:11.937 308 15716.92 560.93 57192.70 88888.00 2002-11-04 02:39:12.937 308 15716.79 559.82 57192.95 88888.00 2002-11-04 02:39:13.937 308 15716.53 559.82 57192.46 88888.00 2002-11-04 02:39:14.937 308 15716.27 559.70 57193.32 88888.00 2002-11-04 02:39:15.937 308 15716.79 560.31 57193.07 88888.00 2002-11-04 02:39:16.937 308 15717.05 559.94 57192.70 88888.00 2002-11-04 02:39:17.937 308 15716.14 560.56 57193.20 88888.00 2002-11-04 02:39:18.937 308 15716.01 559.94 57193.07 88888.00 2002-11-04 02:39:19.937 308 15716.01 559.57 57193.68 88888.00 2002-11-04 02:39:20.937 308 15715.75 559.70 57192.34 88888.00 2002-11-04 02:39:21.937 308 15715.10 559.70 57193.44 88888.00 2002-11-04 02:39:22.937 308 15715.23 559.82 57192.83 88888.00 2002-11-04 02:39:23.937 308 15715.62 560.31 57193.56 88888.00 2002-11-04 02:39:24.937 308 15715.23 560.56 57192.83 88888.00 2002-11-04 02:39:25.937 308 15715.10 559.94 57192.95 88888.00 2002-11-04 02:39:26.937 308 15715.62 559.45 57193.20 88888.00 2002-11-04 02:39:27.937 308 15715.62 560.19 57192.09 88888.00 2002-11-04 02:39:28.937 308 15714.45 559.57 57192.21 88888.00 2002-11-04 02:39:29.937 308 15715.10 559.70 57192.21 88888.00 2002-11-04 02:39:30.937 308 15714.97 560.31 57192.70 88888.00 2002-11-04 02:39:31.937 308 15714.84 560.19 57192.70 88888.00 2002-11-04 02:39:32.937 308 15714.84 560.07 57192.95 88888.00 2002-11-04 02:39:33.937 308 15714.45 559.94 57192.83 88888.00 2002-11-04 02:39:34.937 308 15715.10 560.07 57193.44 88888.00 2002-11-04 02:39:35.937 308 15714.84 560.31 57192.95 88888.00 2002-11-04 02:39:36.937 308 15715.23 560.31 57192.83 88888.00 2002-11-04 02:39:37.937 308 15714.32 559.45 57192.70 88888.00 2002-11-04 02:39:38.937 308 15713.80 560.44 57192.58 88888.00 2002-11-04 02:39:39.937 308 15715.23 560.31 57192.58 88888.00 2002-11-04 02:39:40.937 308 15714.58 560.19 57192.46 88888.00 2002-11-04 02:39:41.937 308 15714.71 560.31 57192.58 88888.00 2002-11-04 02:39:42.937 308 15714.58 560.69 57192.34 88888.00 2002-11-04 02:39:43.937 308 15715.23 560.56 57193.07 88888.00 2002-11-04 02:39:44.937 308 15713.93 559.82 57192.95 88888.00 2002-11-04 02:39:45.937 308 15715.49 560.69 57192.83 88888.00 2002-11-04 02:39:46.937 308 15714.32 560.56 57192.83 88888.00 2002-11-04 02:39:47.937 308 15715.36 560.93 57192.34 88888.00 2002-11-04 02:39:48.937 308 15714.84 560.93 57192.46 88888.00 2002-11-04 02:39:49.937 308 15715.49 561.18 57192.34 88888.00 2002-11-04 02:39:50.937 308 15715.10 560.44 57192.95 88888.00 2002-11-04 02:39:51.937 308 15714.84 561.06 57192.95 88888.00 2002-11-04 02:39:52.937 308 15715.36 560.69 57192.83 88888.00 2002-11-04 02:39:53.937 308 15715.62 561.31 57192.83 88888.00 2002-11-04 02:39:54.937 308 15715.62 560.69 57192.58 88888.00 2002-11-04 02:39:55.937 308 15715.75 561.31 57192.70 88888.00 2002-11-04 02:39:56.937 308 15716.40 560.81 57193.07 88888.00 2002-11-04 02:39:57.937 308 15716.53 561.31 57192.95 88888.00 2002-11-04 02:39:58.937 308 15716.14 561.31 57193.32 88888.00 2002-11-04 02:39:59.937 308 15716.53 560.44 57193.07 88888.00 2002-11-04 02:40:00.937 308 15716.40 561.43 57193.44 88888.00 2002-11-04 02:40:01.937 308 15716.66 560.69 57193.20 88888.00 2002-11-04 02:40:02.937 308 15716.53 560.69 57193.07 88888.00 2002-11-04 02:40:03.937 308 15717.18 561.68 57193.20 88888.00 2002-11-04 02:40:04.937 308 15716.79 561.18 57193.20 88888.00 2002-11-04 02:40:05.937 308 15717.05 560.93 57192.70 88888.00 2002-11-04 02:40:06.937 308 15717.31 561.06 57192.83 88888.00 2002-11-04 02:40:07.937 308 15717.44 560.81 57192.95 88888.00 2002-11-04 02:40:08.937 308 15717.18 560.93 57193.56 88888.00 2002-11-04 02:40:09.937 308 15717.57 560.56 57193.44 88888.00 2002-11-04 02:40:10.937 308 15717.05 560.69 57193.56 88888.00 2002-11-04 02:40:11.937 308 15717.18 560.93 57193.44 88888.00 2002-11-04 02:40:12.937 308 15716.14 560.56 57193.32 88888.00 2002-11-04 02:40:13.937 308 15717.44 560.81 57193.32 88888.00 2002-11-04 02:40:14.937 308 15717.31 560.56 57193.32 88888.00 2002-11-04 02:40:15.937 308 15717.05 560.81 57193.44 88888.00 2002-11-04 02:40:16.937 308 15717.70 560.07 57193.68 88888.00 2002-11-04 02:40:17.937 308 15717.31 560.56 57193.56 88888.00 2002-11-04 02:40:18.937 308 15717.44 560.19 57193.80 88888.00 2002-11-04 02:40:19.937 308 15717.44 561.55 57193.93 88888.00 2002-11-04 02:40:20.937 308 15717.57 560.69 57193.80 88888.00 2002-11-04 02:40:21.937 308 15717.18 560.93 57193.93 88888.00 2002-11-04 02:40:22.937 308 15717.83 560.69 57193.93 88888.00 2002-11-04 02:40:23.937 308 15717.83 560.56 57193.80 88888.00 2002-11-04 02:40:24.937 308 15717.18 560.69 57193.68 88888.00 2002-11-04 02:40:25.937 308 15717.44 560.69 57193.44 88888.00 2002-11-04 02:40:26.937 308 15717.44 560.19 57193.93 88888.00 2002-11-04 02:40:27.937 308 15717.44 560.81 57194.42 88888.00 2002-11-04 02:40:28.937 308 15717.83 560.69 57194.05 88888.00 2002-11-04 02:40:29.937 308 15717.44 561.06 57194.17 88888.00 2002-11-04 02:40:30.937 308 15717.18 561.18 57193.80 88888.00 2002-11-04 02:40:31.937 308 15717.18 561.06 57193.56 88888.00 2002-11-04 02:40:32.937 308 15717.57 561.68 57193.56 88888.00 2002-11-04 02:40:33.937 308 15717.44 561.06 57193.32 88888.00 2002-11-04 02:40:34.937 308 15717.57 560.56 57193.68 88888.00 2002-11-04 02:40:35.937 308 15717.96 561.55 57194.17 88888.00 2002-11-04 02:40:36.937 308 15717.44 560.56 57193.68 88888.00 2002-11-04 02:40:37.937 308 15717.05 560.44 57193.56 88888.00 2002-11-04 02:40:38.937 308 15718.22 560.93 57193.44 88888.00 2002-11-04 02:40:39.937 308 15717.83 560.44 57193.07 88888.00 2002-11-04 02:40:40.937 308 15717.57 561.31 57193.93 88888.00 2002-11-04 02:40:41.937 308 15717.83 560.44 57193.68 88888.00 2002-11-04 02:40:42.937 308 15717.96 560.93 57193.44 88888.00 2002-11-04 02:40:43.937 308 15717.31 560.44 57193.44 88888.00 2002-11-04 02:40:44.937 308 15717.18 560.31 57194.05 88888.00 2002-11-04 02:40:45.937 308 15717.96 560.56 57194.05 88888.00 2002-11-04 02:40:46.937 308 15717.57 559.70 57192.95 88888.00 2002-11-04 02:40:47.937 308 15717.57 559.32 57192.95 88888.00 2002-11-04 02:40:48.937 308 15717.96 560.31 57193.80 88888.00 2002-11-04 02:40:49.937 308 15718.48 560.44 57192.58 88888.00 2002-11-04 02:40:50.937 308 15717.70 559.94 57193.07 88888.00 2002-11-04 02:40:51.937 308 15717.83 560.31 57192.95 88888.00 2002-11-04 02:40:52.937 308 15717.83 560.69 57193.44 88888.00 2002-11-04 02:40:53.937 308 15717.70 560.31 57192.95 88888.00 2002-11-04 02:40:54.937 308 15717.70 560.93 57192.95 88888.00 2002-11-04 02:40:55.937 308 15718.09 560.81 57193.07 88888.00 2002-11-04 02:40:56.937 308 15717.83 560.07 57193.20 88888.00 2002-11-04 02:40:57.937 308 15717.83 560.19 57193.20 88888.00 2002-11-04 02:40:58.937 308 15717.83 560.44 57193.80 88888.00 2002-11-04 02:40:59.937 308 15717.70 560.69 57193.44 88888.00 2002-11-04 02:41:00.937 308 15717.83 561.18 57193.32 88888.00 2002-11-04 02:41:01.937 308 15717.44 560.31 57193.44 88888.00 2002-11-04 02:41:02.937 308 15717.31 560.56 57193.32 88888.00 2002-11-04 02:41:03.937 308 15717.31 560.31 57193.44 88888.00 2002-11-04 02:41:04.937 308 15717.83 560.81 57193.56 88888.00 2002-11-04 02:41:05.937 308 15717.31 560.44 57193.07 88888.00 2002-11-04 02:41:06.937 308 15717.70 560.69 57193.07 88888.00 2002-11-04 02:41:07.937 308 15716.66 560.56 57193.44 88888.00 2002-11-04 02:41:08.937 308 15717.44 560.56 57192.95 88888.00 2002-11-04 02:41:09.937 308 15717.05 560.56 57192.83 88888.00 2002-11-04 02:41:10.937 308 15717.18 561.18 57193.32 88888.00 2002-11-04 02:41:11.937 308 15717.31 560.81 57192.58 88888.00 2002-11-04 02:41:12.937 308 15717.05 560.93 57192.95 88888.00 2002-11-04 02:41:13.937 308 15717.18 561.06 57192.83 88888.00 2002-11-04 02:41:14.937 308 15717.05 560.81 57192.58 88888.00 2002-11-04 02:41:15.937 308 15717.05 561.06 57193.32 88888.00 2002-11-04 02:41:16.937 308 15716.66 561.06 57192.83 88888.00 2002-11-04 02:41:17.937 308 15716.92 560.56 57192.58 88888.00 2002-11-04 02:41:18.937 308 15717.05 560.69 57193.20 88888.00 2002-11-04 02:41:19.937 308 15717.83 561.18 57193.07 88888.00 2002-11-04 02:41:20.937 308 15717.05 560.81 57192.95 88888.00 2002-11-04 02:41:21.937 308 15717.31 560.69 57192.58 88888.00 2002-11-04 02:41:22.937 308 15716.79 561.06 57193.07 88888.00 2002-11-04 02:41:23.937 308 15717.05 561.18 57192.83 88888.00 2002-11-04 02:41:24.937 308 15717.31 560.56 57192.58 88888.00 2002-11-04 02:41:25.937 308 15717.18 560.81 57192.95 88888.00 2002-11-04 02:41:26.937 308 15716.53 561.06 57192.34 88888.00 2002-11-04 02:41:27.937 308 15717.70 560.93 57192.95 88888.00 2002-11-04 02:41:28.937 308 15716.92 561.06 57192.46 88888.00 2002-11-04 02:41:29.937 308 15717.44 561.55 57192.70 88888.00 2002-11-04 02:41:30.937 308 15717.18 560.93 57192.83 88888.00 2002-11-04 02:41:31.937 308 15717.31 560.69 57193.68 88888.00 2002-11-04 02:41:32.937 308 15717.18 561.18 57192.58 88888.00 2002-11-04 02:41:33.937 308 15717.18 561.43 57192.70 88888.00 2002-11-04 02:41:34.937 308 15717.44 561.06 57192.83 88888.00 2002-11-04 02:41:35.937 308 15717.05 561.31 57192.58 88888.00 2002-11-04 02:41:36.937 308 15716.92 561.31 57192.58 88888.00 2002-11-04 02:41:37.937 308 15717.18 561.68 57192.83 88888.00 2002-11-04 02:41:38.937 308 15717.18 561.18 57192.58 88888.00 2002-11-04 02:41:39.937 308 15717.70 560.93 57193.20 88888.00 2002-11-04 02:41:40.937 308 15717.57 560.93 57192.83 88888.00 2002-11-04 02:41:41.937 308 15717.57 560.81 57192.83 88888.00 2002-11-04 02:41:42.937 308 15717.83 560.93 57193.07 88888.00 2002-11-04 02:41:43.937 308 15716.92 561.06 57193.07 88888.00 2002-11-04 02:41:44.937 308 15717.18 561.31 57192.70 88888.00 2002-11-04 02:41:45.937 308 15717.96 561.43 57193.20 88888.00 2002-11-04 02:41:46.937 308 15717.31 561.55 57193.07 88888.00 2002-11-04 02:41:47.937 308 15716.66 561.31 57192.83 88888.00 2002-11-04 02:41:48.937 308 15717.31 561.55 57193.07 88888.00 2002-11-04 02:41:49.937 308 15717.31 562.30 57192.70 88888.00 2002-11-04 02:41:50.937 308 15717.31 562.30 57193.32 88888.00 2002-11-04 02:41:51.937 308 15716.92 561.92 57193.44 88888.00 2002-11-04 02:41:52.937 308 15716.27 561.43 57193.44 88888.00 2002-11-04 02:41:53.937 308 15717.05 562.05 57193.20 88888.00 2002-11-04 02:41:54.937 308 15716.53 562.17 57192.46 88888.00 2002-11-04 02:41:55.937 308 15716.66 561.55 57192.83 88888.00 2002-11-04 02:41:56.937 308 15716.14 561.92 57193.44 88888.00 2002-11-04 02:41:57.937 308 15716.14 561.80 57193.07 88888.00 2002-11-04 02:41:58.937 308 15716.92 562.54 57192.58 88888.00 2002-11-04 02:41:59.937 308 15717.31 562.92 57193.20 88888.00 2002-11-04 02:42:00.937 308 15716.79 562.30 57193.07 88888.00 2002-11-04 02:42:01.937 308 15716.92 562.54 57193.20 88888.00 2002-11-04 02:42:02.937 308 15715.36 562.67 57192.21 88888.00 2002-11-04 02:42:03.937 308 15715.75 562.54 57192.83 88888.00 2002-11-04 02:42:04.937 308 15716.01 562.30 57192.58 88888.00 2002-11-04 02:42:05.937 308 15715.49 562.42 57193.07 88888.00 2002-11-04 02:42:06.937 308 15716.14 562.54 57192.58 88888.00 2002-11-04 02:42:07.937 308 15716.79 562.54 57192.83 88888.00 2002-11-04 02:42:08.937 308 15716.66 562.92 57192.58 88888.00 2002-11-04 02:42:09.937 308 15715.36 562.42 57192.83 88888.00 2002-11-04 02:42:10.937 308 15716.01 562.30 57192.95 88888.00 2002-11-04 02:42:11.937 308 15716.14 562.42 57192.34 88888.00 2002-11-04 02:42:12.937 308 15716.14 562.92 57191.73 88888.00 2002-11-04 02:42:13.937 308 15716.01 563.16 57192.83 88888.00 2002-11-04 02:42:14.937 308 15715.49 562.79 57192.58 88888.00 2002-11-04 02:42:15.937 308 15715.62 562.67 57192.70 88888.00 2002-11-04 02:42:16.937 308 15714.84 563.04 57192.70 88888.00 2002-11-04 02:42:17.937 308 15715.75 563.16 57193.07 88888.00 2002-11-04 02:42:18.937 308 15715.49 562.54 57192.46 88888.00 2002-11-04 02:42:19.937 308 15715.36 563.29 57192.46 88888.00 2002-11-04 02:42:20.937 308 15715.49 563.16 57191.85 88888.00 2002-11-04 02:42:21.937 308 15715.49 563.16 57192.21 88888.00 2002-11-04 02:42:22.937 308 15715.36 563.04 57191.97 88888.00 2002-11-04 02:42:23.937 308 15715.75 563.16 57191.61 88888.00 2002-11-04 02:42:24.937 308 15715.23 563.78 57190.99 88888.00 2002-11-04 02:42:25.937 308 15715.23 563.04 57191.73 88888.00 2002-11-04 02:42:26.937 308 15715.62 563.04 57191.61 88888.00 2002-11-04 02:42:27.937 308 15715.23 563.16 57191.97 88888.00 2002-11-04 02:42:28.937 308 15715.23 562.92 57191.48 88888.00 2002-11-04 02:42:29.937 308 15715.75 562.30 57191.73 88888.00 2002-11-04 02:42:30.937 308 15715.49 562.92 57192.21 88888.00 2002-11-04 02:42:31.937 308 15715.10 562.92 57192.09 88888.00 2002-11-04 02:42:32.937 308 15715.10 563.29 57191.48 88888.00 2002-11-04 02:42:33.937 308 15715.23 563.04 57191.85 88888.00 2002-11-04 02:42:34.937 308 15715.49 563.04 57191.48 88888.00 2002-11-04 02:42:35.937 308 15716.01 563.41 57191.48 88888.00 2002-11-04 02:42:36.937 308 15716.27 563.91 57192.34 88888.00 2002-11-04 02:42:37.937 308 15715.23 563.78 57191.11 88888.00 2002-11-04 02:42:38.937 308 15715.62 563.04 57191.24 88888.00 2002-11-04 02:42:39.937 308 15714.84 563.16 57191.85 88888.00 2002-11-04 02:42:40.937 308 15715.36 562.54 57191.61 88888.00 2002-11-04 02:42:41.937 308 15715.36 563.41 57191.24 88888.00 2002-11-04 02:42:42.937 308 15714.58 563.29 57192.09 88888.00 2002-11-04 02:42:43.937 308 15714.97 562.79 57191.73 88888.00 2002-11-04 02:42:44.937 308 15714.97 562.30 57191.97 88888.00 2002-11-04 02:42:45.937 308 15714.71 563.16 57191.48 88888.00 2002-11-04 02:42:46.937 308 15714.97 562.79 57191.73 88888.00 2002-11-04 02:42:47.937 308 15714.19 562.42 57191.48 88888.00 2002-11-04 02:42:48.937 308 15714.97 563.53 57191.11 88888.00 2002-11-04 02:42:49.937 308 15714.97 563.29 57191.11 88888.00 2002-11-04 02:42:50.937 308 15714.97 563.16 57191.61 88888.00 2002-11-04 02:42:51.937 308 15714.58 563.29 57191.11 88888.00 2002-11-04 02:42:52.937 308 15713.67 563.16 57191.48 88888.00 2002-11-04 02:42:53.937 308 15714.06 563.41 57191.73 88888.00 2002-11-04 02:42:54.937 308 15713.93 563.53 57191.36 88888.00 2002-11-04 02:42:55.937 308 15713.41 563.78 57191.24 88888.00 2002-11-04 02:42:56.937 308 15713.54 563.41 57191.36 88888.00 2002-11-04 02:42:57.937 308 15713.54 563.29 57191.61 88888.00 2002-11-04 02:42:58.937 308 15713.28 563.41 57191.48 88888.00 2002-11-04 02:42:59.937 308 15712.89 563.78 57190.38 88888.00 2002-11-04 02:43:00.937 308 15712.76 563.16 57191.24 88888.00 2002-11-04 02:43:01.937 308 15713.15 563.16 57190.75 88888.00 2002-11-04 02:43:02.937 308 15713.02 563.66 57191.11 88888.00 2002-11-04 02:43:03.937 308 15712.89 563.16 57190.50 88888.00 2002-11-04 02:43:04.937 308 15712.76 563.53 57190.38 88888.00 2002-11-04 02:43:05.937 308 15712.63 563.29 57189.77 88888.00 2002-11-04 02:43:06.937 308 15712.89 563.78 57190.50 88888.00 2002-11-04 02:43:07.937 308 15712.50 563.53 57190.14 88888.00 2002-11-04 02:43:08.937 308 15712.24 563.66 57190.14 88888.00 2002-11-04 02:43:09.937 308 15712.89 563.53 57190.62 88888.00 2002-11-04 02:43:10.937 308 15712.76 563.53 57190.62 88888.00 2002-11-04 02:43:11.937 308 15711.46 563.78 57190.26 88888.00 2002-11-04 02:43:12.937 308 15711.72 564.03 57189.28 88888.00 2002-11-04 02:43:13.937 308 15712.37 564.28 57190.50 88888.00 2002-11-04 02:43:14.937 308 15712.50 563.78 57190.38 88888.00 2002-11-04 02:43:15.937 308 15711.98 563.91 57190.62 88888.00 2002-11-04 02:43:16.937 308 15712.11 564.40 57190.26 88888.00 2002-11-04 02:43:17.937 308 15712.11 564.03 57189.89 88888.00 2002-11-04 02:43:18.937 308 15711.72 563.53 57190.50 88888.00 2002-11-04 02:43:19.937 308 15711.72 564.53 57190.02 88888.00 2002-11-04 02:43:20.937 308 15711.07 563.29 57189.77 88888.00 2002-11-04 02:43:21.937 308 15712.11 563.91 57190.02 88888.00 2002-11-04 02:43:22.937 308 15711.46 564.28 57190.02 88888.00 2002-11-04 02:43:23.937 308 15711.98 563.91 57190.26 88888.00 2002-11-04 02:43:24.937 308 15712.24 564.65 57189.77 88888.00 2002-11-04 02:43:25.937 308 15712.11 564.15 57190.02 88888.00 2002-11-04 02:43:26.937 308 15712.11 564.53 57189.77 88888.00 2002-11-04 02:43:27.937 308 15711.85 564.53 57188.67 88888.00 2002-11-04 02:43:28.937 308 15711.59 564.28 57189.65 88888.00 2002-11-04 02:43:29.937 308 15711.72 564.03 57189.16 88888.00 2002-11-04 02:43:30.937 308 15711.59 564.40 57189.40 88888.00 2002-11-04 02:43:31.937 308 15711.46 564.40 57189.77 88888.00 2002-11-04 02:43:32.937 308 15711.72 564.28 57189.28 88888.00 2002-11-04 02:43:33.937 308 15711.59 564.77 57189.28 88888.00 2002-11-04 02:43:34.937 308 15711.98 564.40 57189.89 88888.00 2002-11-04 02:43:35.937 308 15711.85 565.27 57189.40 88888.00 2002-11-04 02:43:36.937 308 15711.46 564.77 57189.16 88888.00 2002-11-04 02:43:37.937 308 15711.85 564.90 57189.16 88888.00 2002-11-04 02:43:38.937 308 15711.20 564.90 57189.16 88888.00 2002-11-04 02:43:39.937 308 15710.68 565.39 57189.40 88888.00 2002-11-04 02:43:40.937 308 15710.68 564.53 57189.40 88888.00 2002-11-04 02:43:41.937 308 15711.33 564.65 57189.65 88888.00 2002-11-04 02:43:42.937 308 15711.59 564.90 57189.16 88888.00 2002-11-04 02:43:43.937 308 15711.07 565.76 57189.53 88888.00 2002-11-04 02:43:44.937 308 15710.42 564.77 57189.40 88888.00 2002-11-04 02:43:45.937 308 15710.55 564.90 57189.40 88888.00 2002-11-04 02:43:46.937 308 15710.55 565.64 57189.04 88888.00 2002-11-04 02:43:47.937 308 15710.68 565.52 57189.65 88888.00 2002-11-04 02:43:48.937 308 15711.46 565.27 57189.28 88888.00 2002-11-04 02:43:49.937 308 15711.46 565.64 57188.79 88888.00 2002-11-04 02:43:50.937 308 15710.42 565.02 57189.28 88888.00 2002-11-04 02:43:51.937 308 15710.42 565.76 57189.53 88888.00 2002-11-04 02:43:52.937 308 15710.55 565.76 57189.65 88888.00 2002-11-04 02:43:53.937 308 15710.42 566.14 57189.53 88888.00 2002-11-04 02:43:54.937 308 15710.68 565.39 57189.65 88888.00 2002-11-04 02:43:55.937 308 15709.90 566.38 57189.89 88888.00 2002-11-04 02:43:56.937 308 15709.38 566.26 57189.16 88888.00 2002-11-04 02:43:57.937 308 15710.55 566.01 57189.28 88888.00 2002-11-04 02:43:58.937 308 15710.16 566.01 57189.40 88888.00 2002-11-04 02:43:59.937 308 15709.90 566.63 57189.16 88888.00 2002-11-04 02:44:00.937 308 15710.16 565.64 57189.65 88888.00 2002-11-04 02:44:01.937 308 15709.51 566.51 57189.04 88888.00 2002-11-04 02:44:02.937 308 15710.03 566.01 57189.16 88888.00 2002-11-04 02:44:03.937 308 15710.42 566.14 57188.91 88888.00 2002-11-04 02:44:04.937 308 15709.77 566.51 57188.67 88888.00 2002-11-04 02:44:05.937 308 15710.03 567.00 57188.55 88888.00 2002-11-04 02:44:06.937 308 15709.25 566.76 57188.79 88888.00 2002-11-04 02:44:07.937 308 15709.38 567.13 57188.79 88888.00 2002-11-04 02:44:08.937 308 15709.77 567.62 57189.04 88888.00 2002-11-04 02:44:09.937 308 15708.73 567.13 57188.67 88888.00 2002-11-04 02:44:10.937 308 15709.12 567.25 57188.43 88888.00 2002-11-04 02:44:11.937 308 15709.12 567.37 57187.94 88888.00 2002-11-04 02:44:12.937 308 15708.73 568.12 57188.67 88888.00 2002-11-04 02:44:13.937 308 15708.99 568.12 57188.67 88888.00 2002-11-04 02:44:14.937 308 15708.60 567.50 57188.91 88888.00 2002-11-04 02:44:15.937 308 15709.12 567.37 57188.43 88888.00 2002-11-04 02:44:16.937 308 15708.47 567.75 57188.30 88888.00 2002-11-04 02:44:17.937 308 15708.86 568.24 57188.43 88888.00 2002-11-04 02:44:18.937 308 15709.12 567.99 57187.69 88888.00 2002-11-04 02:44:19.937 308 15708.60 567.62 57188.91 88888.00 2002-11-04 02:44:20.937 308 15708.34 568.49 57187.81 88888.00 2002-11-04 02:44:21.937 308 15708.86 567.87 57188.06 88888.00 2002-11-04 02:44:22.937 308 15709.12 567.99 57187.94 88888.00 2002-11-04 02:44:23.937 308 15709.64 568.49 57187.57 88888.00 2002-11-04 02:44:24.937 308 15709.12 568.74 57187.94 88888.00 2002-11-04 02:44:25.937 308 15708.47 568.12 57187.57 88888.00 2002-11-04 02:44:26.937 308 15708.34 568.24 57187.81 88888.00 2002-11-04 02:44:27.937 308 15708.73 568.37 57187.57 88888.00 2002-11-04 02:44:28.937 308 15709.25 568.37 57187.45 88888.00 2002-11-04 02:44:29.937 308 15709.51 568.86 57187.57 88888.00 2002-11-04 02:44:30.937 308 15708.99 568.49 57187.69 88888.00 2002-11-04 02:44:31.937 308 15708.60 568.86 57188.30 88888.00 2002-11-04 02:44:32.937 308 15709.25 569.36 57188.18 88888.00 2002-11-04 02:44:33.937 308 15708.99 569.60 57188.06 88888.00 2002-11-04 02:44:34.937 308 15708.73 569.11 57187.45 88888.00 2002-11-04 02:44:35.937 308 15709.25 569.60 57187.57 88888.00 2002-11-04 02:44:36.937 308 15708.99 569.36 57187.32 88888.00 2002-11-04 02:44:37.937 308 15709.51 569.11 57186.96 88888.00 2002-11-04 02:44:38.937 308 15708.34 569.60 57187.32 88888.00 2002-11-04 02:44:39.937 308 15708.99 569.98 57187.20 88888.00 2002-11-04 02:44:40.937 308 15708.60 569.36 57187.81 88888.00 2002-11-04 02:44:41.937 308 15708.21 569.73 57187.32 88888.00 2002-11-04 02:44:42.937 308 15708.99 568.98 57187.08 88888.00 2002-11-04 02:44:43.937 308 15708.47 569.48 57186.96 88888.00 2002-11-04 02:44:44.937 308 15708.47 569.23 57186.84 88888.00 2002-11-04 02:44:45.937 308 15708.60 569.73 57187.20 88888.00 2002-11-04 02:44:46.937 308 15708.47 569.36 57187.32 88888.00 2002-11-04 02:44:47.937 308 15708.73 569.48 57187.32 88888.00 2002-11-04 02:44:48.937 308 15708.21 570.22 57187.32 88888.00 2002-11-04 02:44:49.937 308 15708.34 569.48 57186.96 88888.00 2002-11-04 02:44:50.937 308 15708.60 569.60 57187.08 88888.00 2002-11-04 02:44:51.937 308 15707.82 570.22 57187.20 88888.00 2002-11-04 02:44:52.937 308 15707.95 569.48 57187.20 88888.00 2002-11-04 02:44:53.937 308 15708.21 570.10 57187.08 88888.00 2002-11-04 02:44:54.937 308 15708.21 570.35 57186.59 88888.00 2002-11-04 02:44:55.937 308 15708.47 570.47 57186.47 88888.00 2002-11-04 02:44:56.937 308 15707.95 570.35 57186.59 88888.00 2002-11-04 02:44:57.937 308 15707.82 569.85 57187.08 88888.00 2002-11-04 02:44:58.937 308 15707.95 570.59 57186.22 88888.00 2002-11-04 02:44:59.937 308 15707.43 570.22 57186.35 88888.00 2002-11-04 02:45:00.937 308 15707.17 570.22 57185.98 88888.00 2002-11-04 02:45:01.937 308 15707.17 570.84 57186.47 88888.00 2002-11-04 02:45:02.937 308 15707.56 570.47 57185.61 88888.00 2002-11-04 02:45:03.937 308 15707.04 569.98 57185.37 88888.00 2002-11-04 02:45:04.937 308 15707.43 571.09 57186.10 88888.00 2002-11-04 02:45:05.937 308 15706.65 570.59 57185.61 88888.00 2002-11-04 02:45:06.937 308 15707.43 570.84 57186.10 88888.00 2002-11-04 02:45:07.937 308 15707.04 570.97 57185.73 88888.00 2002-11-04 02:45:08.937 308 15707.04 571.09 57185.25 88888.00 2002-11-04 02:45:09.937 308 15707.69 571.34 57185.73 88888.00 2002-11-04 02:45:10.937 308 15707.95 571.09 57184.76 88888.00 2002-11-04 02:45:11.937 308 15707.04 570.97 57185.49 88888.00 2002-11-04 02:45:12.937 308 15707.30 571.21 57185.37 88888.00 2002-11-04 02:45:13.937 308 15706.91 570.35 57184.88 88888.00 2002-11-04 02:45:14.937 308 15707.56 571.34 57185.73 88888.00 2002-11-04 02:45:15.937 308 15706.91 571.09 57185.25 88888.00 2002-11-04 02:45:16.937 308 15707.17 571.09 57185.37 88888.00 2002-11-04 02:45:17.937 308 15706.39 570.22 57184.64 88888.00 2002-11-04 02:45:18.937 308 15706.78 570.97 57184.88 88888.00 2002-11-04 02:45:19.937 308 15706.52 570.72 57184.39 88888.00 2002-11-04 02:45:20.937 308 15706.65 570.84 57184.76 88888.00 2002-11-04 02:45:21.937 308 15706.00 570.97 57184.76 88888.00 2002-11-04 02:45:22.937 308 15707.04 570.84 57184.88 88888.00 2002-11-04 02:45:23.937 308 15706.26 571.21 57184.64 88888.00 2002-11-04 02:45:24.937 308 15706.78 570.97 57184.39 88888.00 2002-11-04 02:45:25.937 308 15705.87 570.97 57184.27 88888.00 2002-11-04 02:45:26.937 308 15706.39 570.97 57184.02 88888.00 2002-11-04 02:45:27.937 308 15705.87 570.97 57184.39 88888.00 2002-11-04 02:45:28.937 308 15705.87 570.72 57183.17 88888.00 2002-11-04 02:45:29.937 308 15706.00 570.97 57183.66 88888.00 2002-11-04 02:45:30.937 308 15706.13 570.72 57183.29 88888.00 2002-11-04 02:45:31.937 308 15705.48 571.09 57184.51 88888.00 2002-11-04 02:45:32.937 308 15705.35 570.72 57183.54 88888.00 2002-11-04 02:45:33.937 308 15705.61 570.84 57184.02 88888.00 2002-11-04 02:45:34.937 308 15706.00 571.09 57183.90 88888.00 2002-11-04 02:45:35.937 308 15705.22 570.59 57183.29 88888.00 2002-11-04 02:45:36.937 308 15704.70 570.97 57183.78 88888.00 2002-11-04 02:45:37.937 308 15704.70 570.59 57183.29 88888.00 2002-11-04 02:45:38.937 308 15704.70 570.22 57183.66 88888.00 2002-11-04 02:45:39.937 308 15705.61 570.97 57183.54 88888.00 2002-11-04 02:45:40.937 308 15705.09 570.47 57183.29 88888.00 2002-11-04 02:45:41.937 308 15704.57 570.97 57183.78 88888.00 2002-11-04 02:45:42.937 308 15705.61 570.97 57183.41 88888.00 2002-11-04 02:45:43.937 308 15704.83 571.09 57183.17 88888.00 2002-11-04 02:45:44.937 308 15704.31 571.34 57183.29 88888.00 2002-11-04 02:45:45.937 308 15704.18 571.09 57182.92 88888.00 2002-11-04 02:45:46.937 308 15703.53 571.21 57183.05 88888.00 2002-11-04 02:45:47.937 308 15704.44 571.46 57182.92 88888.00 2002-11-04 02:45:48.937 308 15703.79 571.09 57182.55 88888.00 2002-11-04 02:45:49.937 308 15703.79 571.21 57182.43 88888.00 2002-11-04 02:45:50.937 308 15704.31 571.83 57182.80 88888.00 2002-11-04 02:45:51.937 308 15703.92 571.71 57182.55 88888.00 2002-11-04 02:45:52.937 308 15703.66 571.46 57182.43 88888.00 2002-11-04 02:45:53.937 308 15703.01 571.21 57182.43 88888.00 2002-11-04 02:45:54.937 308 15703.40 571.21 57182.31 88888.00 2002-11-04 02:45:55.937 308 15703.53 571.59 57182.19 88888.00 2002-11-04 02:45:56.937 308 15703.66 571.59 57181.95 88888.00 2002-11-04 02:45:57.937 308 15703.14 570.97 57182.55 88888.00 2002-11-04 02:45:58.937 308 15702.49 570.59 57182.43 88888.00 2002-11-04 02:45:59.937 308 15702.75 571.21 57182.43 88888.00 2002-11-04 02:46:00.937 308 15702.75 570.59 57182.19 88888.00 2002-11-04 02:46:01.937 308 15703.14 570.97 57182.07 88888.00 2002-11-04 02:46:02.937 308 15702.75 570.84 57182.07 88888.00 2002-11-04 02:46:03.937 308 15702.75 570.59 57181.58 88888.00 2002-11-04 02:46:04.937 308 15702.49 570.97 57181.58 88888.00 2002-11-04 02:46:05.937 308 15702.10 571.09 57181.33 88888.00 2002-11-04 02:46:06.937 308 15702.36 571.21 57181.21 88888.00 2002-11-04 02:46:07.937 308 15702.23 570.47 57181.58 88888.00 2002-11-04 02:46:08.937 308 15702.36 570.84 57181.09 88888.00 2002-11-04 02:46:09.937 308 15702.10 570.97 57181.33 88888.00 2002-11-04 02:46:10.937 308 15702.62 570.97 57181.21 88888.00 2002-11-04 02:46:11.937 308 15702.10 570.97 57181.33 88888.00 2002-11-04 02:46:12.937 308 15702.10 571.46 57180.84 88888.00 2002-11-04 02:46:13.937 308 15701.97 570.84 57180.60 88888.00 2002-11-04 02:46:14.937 308 15702.10 570.35 57181.21 88888.00 2002-11-04 02:46:15.937 308 15702.10 570.47 57180.72 88888.00 2002-11-04 02:46:16.937 308 15701.97 570.22 57180.48 88888.00 2002-11-04 02:46:17.937 308 15702.10 570.47 57180.84 88888.00 2002-11-04 02:46:18.937 308 15701.84 570.97 57180.72 88888.00 2002-11-04 02:46:19.937 308 15702.49 570.35 57180.48 88888.00 2002-11-04 02:46:20.937 308 15701.71 571.34 57180.23 88888.00 2002-11-04 02:46:21.937 308 15701.33 571.09 57180.48 88888.00 2002-11-04 02:46:22.937 308 15701.33 570.84 57180.23 88888.00 2002-11-04 02:46:23.937 308 15701.71 570.59 57179.87 88888.00 2002-11-04 02:46:24.937 308 15701.71 570.10 57179.62 88888.00 2002-11-04 02:46:25.937 308 15701.46 570.59 57179.87 88888.00 2002-11-04 02:46:26.937 308 15700.81 570.59 57179.99 88888.00 2002-11-04 02:46:27.937 308 15700.81 570.59 57180.11 88888.00 2002-11-04 02:46:28.937 308 15700.55 570.72 57179.75 88888.00 2002-11-04 02:46:29.937 308 15701.07 571.59 57179.38 88888.00 2002-11-04 02:46:30.937 308 15701.20 570.47 57179.75 88888.00 2002-11-04 02:46:31.937 308 15700.94 570.59 57179.38 88888.00 2002-11-04 02:46:32.937 308 15700.68 570.72 57179.01 88888.00 2002-11-04 02:46:33.937 308 15700.68 570.59 57179.01 88888.00 2002-11-04 02:46:34.937 308 15700.68 570.72 57179.75 88888.00 2002-11-04 02:46:35.937 308 15700.16 570.84 57178.89 88888.00 2002-11-04 02:46:36.937 308 15700.55 570.10 57178.89 88888.00 2002-11-04 02:46:37.937 308 15700.42 570.72 57179.25 88888.00 2002-11-04 02:46:38.937 308 15700.81 570.35 57178.16 88888.00 2002-11-04 02:46:39.937 308 15700.68 570.47 57178.77 88888.00 2002-11-04 02:46:40.937 308 15700.68 570.59 57178.77 88888.00 2002-11-04 02:46:41.937 308 15700.16 571.09 57178.52 88888.00 2002-11-04 02:46:42.937 308 15700.29 571.09 57178.28 88888.00 2002-11-04 02:46:43.937 308 15700.55 570.59 57177.79 88888.00 2002-11-04 02:46:44.937 308 15700.29 570.97 57178.64 88888.00 2002-11-04 02:46:45.937 308 15700.03 570.47 57177.91 88888.00 2002-11-04 02:46:46.937 308 15700.55 571.34 57177.79 88888.00 2002-11-04 02:46:47.937 308 15700.42 570.97 57178.03 88888.00 2002-11-04 02:46:48.937 308 15700.03 570.59 57177.79 88888.00 2002-11-04 02:46:49.937 308 15700.16 570.97 57177.91 88888.00 2002-11-04 02:46:50.937 308 15699.77 570.84 57177.66 88888.00 2002-11-04 02:46:51.937 308 15699.77 571.21 57177.79 88888.00 2002-11-04 02:46:52.937 308 15700.42 570.97 57177.42 88888.00 2002-11-04 02:46:53.937 308 15700.29 570.84 57176.69 88888.00 2002-11-04 02:46:54.937 308 15700.16 570.84 57176.81 88888.00 2002-11-04 02:46:55.937 308 15700.03 571.09 57177.18 88888.00 2002-11-04 02:46:56.937 308 15699.90 571.21 57176.93 88888.00 2002-11-04 02:46:57.937 308 15699.25 570.59 57176.81 88888.00 2002-11-04 02:46:58.937 308 15700.03 570.35 57176.93 88888.00 2002-11-04 02:46:59.937 308 15700.42 571.09 57176.32 88888.00 2002-11-04 02:47:00.937 308 15699.90 571.09 57176.44 88888.00 2002-11-04 02:47:01.937 308 15699.77 570.35 57176.20 88888.00 2002-11-04 02:47:02.937 308 15699.64 570.72 57176.32 88888.00 2002-11-04 02:47:03.937 308 15700.55 570.47 57175.83 88888.00 2002-11-04 02:47:04.937 308 15699.64 570.47 57176.08 88888.00 2002-11-04 02:47:05.937 308 15699.90 570.59 57176.44 88888.00 2002-11-04 02:47:06.937 308 15699.38 570.97 57176.20 88888.00 2002-11-04 02:47:07.937 308 15699.90 570.72 57175.34 88888.00 2002-11-04 02:47:08.937 308 15699.77 570.97 57174.98 88888.00 2002-11-04 02:47:09.937 308 15699.77 570.97 57175.10 88888.00 2002-11-04 02:47:10.937 308 15699.77 570.97 57175.22 88888.00 2002-11-04 02:47:11.937 308 15699.38 570.72 57175.34 88888.00 2002-11-04 02:47:12.937 308 15699.90 571.21 57175.34 88888.00 2002-11-04 02:47:13.937 308 15699.38 570.59 57175.34 88888.00 2002-11-04 02:47:14.937 308 15699.90 570.59 57175.59 88888.00 2002-11-04 02:47:15.937 308 15699.25 570.84 57175.34 88888.00 2002-11-04 02:47:16.937 308 15699.12 570.72 57174.61 88888.00 2002-11-04 02:47:17.937 308 15698.86 570.22 57174.86 88888.00 2002-11-04 02:47:18.937 308 15699.12 570.72 57175.22 88888.00 2002-11-04 02:47:19.937 308 15698.99 570.59 57174.36 88888.00 2002-11-04 02:47:20.937 308 15698.99 570.35 57174.86 88888.00 2002-11-04 02:47:21.937 308 15698.86 570.47 57174.36 88888.00 2002-11-04 02:47:22.937 308 15698.47 570.72 57174.24 88888.00 2002-11-04 02:47:23.937 308 15698.60 570.84 57174.00 88888.00 2002-11-04 02:47:24.937 308 15698.60 570.59 57173.63 88888.00 2002-11-04 02:47:25.937 308 15698.86 570.35 57173.51 88888.00 2002-11-04 02:47:26.937 308 15698.34 570.35 57173.63 88888.00 2002-11-04 02:47:27.937 308 15698.21 570.59 57173.51 88888.00 2002-11-04 02:47:28.937 308 15698.73 570.35 57173.75 88888.00 2002-11-04 02:47:29.937 308 15698.86 570.72 57173.75 88888.00 2002-11-04 02:47:30.937 308 15698.34 570.59 57174.12 88888.00 2002-11-04 02:47:31.937 308 15698.73 569.60 57173.88 88888.00 2002-11-04 02:47:32.937 308 15698.73 569.85 57173.75 88888.00 2002-11-04 02:47:33.937 308 15698.99 570.47 57173.27 88888.00 2002-11-04 02:47:34.937 308 15698.86 570.47 57173.75 88888.00 2002-11-04 02:47:35.937 308 15698.47 569.36 57172.90 88888.00 2002-11-04 02:47:36.937 308 15698.86 570.22 57173.27 88888.00 2002-11-04 02:47:37.937 308 15698.86 570.22 57172.65 88888.00 2002-11-04 02:47:38.937 308 15698.99 570.22 57173.39 88888.00 2002-11-04 02:47:39.937 308 15699.51 569.98 57172.65 88888.00 2002-11-04 02:47:40.937 308 15698.86 569.73 57173.39 88888.00 2002-11-04 02:47:41.937 308 15698.60 570.22 57172.65 88888.00 2002-11-04 02:47:42.937 308 15699.12 570.59 57172.65 88888.00 2002-11-04 02:47:43.937 308 15699.64 570.72 57172.41 88888.00 2002-11-04 02:47:44.937 308 15699.77 570.22 57172.90 88888.00 2002-11-04 02:47:45.937 308 15699.38 570.84 57172.53 88888.00 2002-11-04 02:47:46.937 308 15699.64 569.98 57172.77 88888.00 2002-11-04 02:47:47.937 308 15699.90 570.22 57172.77 88888.00 2002-11-04 02:47:48.937 308 15699.51 570.47 57172.29 88888.00 2002-11-04 02:47:49.937 308 15699.51 570.47 57172.90 88888.00 2002-11-04 02:47:50.937 308 15700.16 570.47 57172.04 88888.00 2002-11-04 02:47:51.937 308 15700.42 570.10 57172.53 88888.00 2002-11-04 02:47:52.937 308 15700.55 570.22 57172.04 88888.00 2002-11-04 02:47:53.937 308 15700.16 570.59 57171.68 88888.00 2002-11-04 02:47:54.937 308 15699.51 570.59 57172.29 88888.00 2002-11-04 02:47:55.937 308 15700.16 570.47 57172.53 88888.00 2002-11-04 02:47:56.937 308 15700.29 570.72 57172.65 88888.00 2002-11-04 02:47:57.937 308 15700.03 570.72 57171.80 88888.00 2002-11-04 02:47:58.937 308 15699.64 570.84 57172.53 88888.00 2002-11-04 02:47:59.937 308 15699.64 570.97 57172.04 88888.00 2002-11-04 02:48:00.937 308 15700.03 570.10 57171.68 88888.00 2002-11-04 02:48:01.937 308 15699.77 570.84 57172.16 88888.00 2002-11-04 02:48:02.937 308 15700.16 570.47 57171.92 88888.00 2002-11-04 02:48:03.937 308 15700.16 570.72 57171.55 88888.00 2002-11-04 02:48:04.937 308 15700.16 571.21 57171.68 88888.00 2002-11-04 02:48:05.937 308 15699.90 570.22 57172.16 88888.00 2002-11-04 02:48:06.937 308 15700.68 571.21 57171.68 88888.00 2002-11-04 02:48:07.937 308 15699.90 571.46 57171.92 88888.00 2002-11-04 02:48:08.937 308 15700.55 570.97 57171.68 88888.00 2002-11-04 02:48:09.937 308 15699.64 570.22 57171.92 88888.00 2002-11-04 02:48:10.937 308 15699.64 570.59 57171.80 88888.00 2002-11-04 02:48:11.937 308 15699.51 571.34 57172.04 88888.00 2002-11-04 02:48:12.937 308 15699.25 570.97 57171.92 88888.00 2002-11-04 02:48:13.937 308 15699.90 570.97 57171.80 88888.00 2002-11-04 02:48:14.937 308 15700.16 571.34 57171.80 88888.00 2002-11-04 02:48:15.937 308 15699.77 570.22 57172.53 88888.00 2002-11-04 02:48:16.937 308 15700.03 571.46 57171.55 88888.00 2002-11-04 02:48:17.937 308 15699.77 570.72 57171.19 88888.00 2002-11-04 02:48:18.937 308 15700.68 570.59 57171.55 88888.00 2002-11-04 02:48:19.937 308 15698.99 570.97 57171.55 88888.00 2002-11-04 02:48:20.937 308 15699.77 571.09 57171.06 88888.00 2002-11-04 02:48:21.937 308 15699.90 570.84 57171.55 88888.00 2002-11-04 02:48:22.937 308 15699.77 571.21 57171.55 88888.00 2002-11-04 02:48:23.937 308 15699.64 570.97 57171.43 88888.00 2002-11-04 02:48:24.937 308 15699.90 570.59 57170.94 88888.00 2002-11-04 02:48:25.937 308 15700.42 570.47 57171.55 88888.00 2002-11-04 02:48:26.937 308 15700.55 570.10 57171.06 88888.00 2002-11-04 02:48:27.937 308 15699.64 570.97 57171.31 88888.00 2002-11-04 02:48:28.937 308 15699.90 570.10 57171.31 88888.00 2002-11-04 02:48:29.937 308 15700.29 569.85 57171.68 88888.00 2002-11-04 02:48:30.937 308 15699.77 570.35 57170.94 88888.00 2002-11-04 02:48:31.937 308 15699.77 570.10 57171.31 88888.00 2002-11-04 02:48:32.937 308 15700.81 569.85 57171.80 88888.00 2002-11-04 02:48:33.937 308 15700.29 569.73 57171.92 88888.00 2002-11-04 02:48:34.937 308 15700.16 570.10 57171.43 88888.00 2002-11-04 02:48:35.937 308 15699.64 569.48 57171.55 88888.00 2002-11-04 02:48:36.937 308 15699.90 569.48 57171.68 88888.00 2002-11-04 02:48:37.937 308 15700.42 569.48 57170.70 88888.00 2002-11-04 02:48:38.937 308 15700.03 569.60 57171.31 88888.00 2002-11-04 02:48:39.937 308 15699.77 569.48 57171.43 88888.00 2002-11-04 02:48:40.937 308 15700.42 568.49 57171.06 88888.00 2002-11-04 02:48:41.937 308 15701.07 569.23 57171.68 88888.00 2002-11-04 02:48:42.937 308 15699.77 568.86 57171.19 88888.00 2002-11-04 02:48:43.937 308 15699.90 568.98 57171.06 88888.00 2002-11-04 02:48:44.937 308 15700.42 569.36 57171.55 88888.00 2002-11-04 02:48:45.937 308 15700.29 568.49 57171.92 88888.00 2002-11-04 02:48:46.937 308 15700.42 568.37 57171.06 88888.00 2002-11-04 02:48:47.937 308 15700.29 568.74 57170.94 88888.00 2002-11-04 02:48:48.937 308 15699.12 568.37 57171.68 88888.00 2002-11-04 02:48:49.937 308 15699.77 567.87 57170.82 88888.00 2002-11-04 02:48:50.937 308 15698.73 568.12 57170.70 88888.00 2002-11-04 02:48:51.937 308 15699.38 568.86 57170.82 88888.00 2002-11-04 02:48:52.937 308 15699.64 568.24 57170.94 88888.00 2002-11-04 02:48:53.937 308 15699.51 569.11 57170.45 88888.00 2002-11-04 02:48:54.937 308 15698.99 568.49 57170.70 88888.00 2002-11-04 02:48:55.937 308 15699.25 569.36 57170.57 88888.00 2002-11-04 02:48:56.937 308 15698.86 568.61 57170.21 88888.00 2002-11-04 02:48:57.937 308 15698.73 569.11 57170.57 88888.00 2002-11-04 02:48:58.937 308 15698.86 568.86 57169.96 88888.00 2002-11-04 02:48:59.937 308 15698.86 568.86 57170.45 88888.00 2002-11-04 02:49:00.937 308 15698.47 568.86 57170.57 88888.00 2002-11-04 02:49:01.937 308 15699.38 568.61 57170.09 88888.00 2002-11-04 02:49:02.937 308 15699.38 568.61 57170.09 88888.00 2002-11-04 02:49:03.937 308 15698.86 568.61 57170.70 88888.00 2002-11-04 02:49:04.937 308 15698.21 568.74 57169.84 88888.00 2002-11-04 02:49:05.937 308 15698.73 568.12 57170.21 88888.00 2002-11-04 02:49:06.937 308 15698.34 568.86 57169.11 88888.00 2002-11-04 02:49:07.937 308 15698.21 568.61 57169.96 88888.00 2002-11-04 02:49:08.937 308 15698.08 568.61 57169.72 88888.00 2002-11-04 02:49:09.937 308 15697.56 568.86 57169.96 88888.00 2002-11-04 02:49:10.937 308 15697.69 568.49 57170.21 88888.00 2002-11-04 02:49:11.937 308 15698.47 568.49 57169.72 88888.00 2002-11-04 02:49:12.937 308 15698.08 568.24 57169.96 88888.00 2002-11-04 02:49:13.937 308 15697.95 569.23 57169.60 88888.00 2002-11-04 02:49:14.937 308 15697.95 569.11 57169.23 88888.00 2002-11-04 02:49:15.937 308 15697.95 568.37 57169.47 88888.00 2002-11-04 02:49:16.937 308 15698.99 569.48 57169.35 88888.00 2002-11-04 02:49:17.937 308 15697.56 568.98 57168.86 88888.00 2002-11-04 02:49:18.937 308 15697.82 568.86 57169.60 88888.00 2002-11-04 02:49:19.937 308 15698.08 569.11 57169.23 88888.00 2002-11-04 02:49:20.937 308 15697.82 568.61 57169.23 88888.00 2002-11-04 02:49:21.937 308 15698.47 568.98 57168.86 88888.00 2002-11-04 02:49:22.937 308 15698.21 568.98 57169.35 88888.00 2002-11-04 02:49:23.937 308 15698.08 568.74 57168.98 88888.00 2002-11-04 02:49:24.937 308 15697.82 568.98 57168.98 88888.00 2002-11-04 02:49:25.937 308 15698.86 568.86 57168.13 88888.00 2002-11-04 02:49:26.937 308 15699.12 568.98 57168.62 88888.00 2002-11-04 02:49:27.937 308 15698.60 569.11 57169.11 88888.00 2002-11-04 02:49:28.937 308 15698.86 568.37 57168.86 88888.00 2002-11-04 02:49:29.937 308 15699.12 569.11 57168.86 88888.00 2002-11-04 02:49:30.937 308 15699.38 569.36 57168.38 88888.00 2002-11-04 02:49:31.937 308 15699.77 569.11 57168.98 88888.00 2002-11-04 02:49:32.937 308 15699.64 569.11 57169.11 88888.00 2002-11-04 02:49:33.937 308 15699.25 569.11 57168.62 88888.00 2002-11-04 02:49:34.937 308 15700.03 569.11 57168.38 88888.00 2002-11-04 02:49:35.937 308 15700.42 568.98 57168.62 88888.00 2002-11-04 02:49:36.937 308 15700.81 568.61 57168.98 88888.00 2002-11-04 02:49:37.937 308 15700.94 569.11 57168.86 88888.00 2002-11-04 02:49:38.937 308 15701.07 568.37 57168.86 88888.00 2002-11-04 02:49:39.937 308 15700.81 568.37 57168.86 88888.00 2002-11-04 02:49:40.937 308 15702.10 569.11 57168.86 88888.00 2002-11-04 02:49:41.937 308 15701.46 568.24 57169.60 88888.00 2002-11-04 02:49:42.937 308 15702.10 568.24 57168.98 88888.00 2002-11-04 02:49:43.937 308 15701.33 568.12 57169.11 88888.00 2002-11-04 02:49:44.937 308 15702.36 568.37 57168.86 88888.00 2002-11-04 02:49:45.937 308 15701.71 567.87 57170.21 88888.00 2002-11-04 02:49:46.937 308 15701.71 568.12 57168.74 88888.00 2002-11-04 02:49:47.937 308 15702.23 567.87 57169.96 88888.00 2002-11-04 02:49:48.937 308 15702.23 567.87 57169.72 88888.00 2002-11-04 02:49:49.937 308 15702.10 568.24 57168.86 88888.00 2002-11-04 02:49:50.937 308 15702.10 567.37 57169.47 88888.00 2002-11-04 02:49:51.937 308 15701.84 567.62 57169.84 88888.00 2002-11-04 02:49:52.937 308 15702.23 568.24 57170.21 88888.00 2002-11-04 02:49:53.937 308 15702.36 567.62 57169.84 88888.00 2002-11-04 02:49:54.937 308 15702.75 567.99 57170.09 88888.00 2002-11-04 02:49:55.937 308 15702.49 567.75 57170.57 88888.00 2002-11-04 02:49:56.937 308 15701.97 568.24 57170.09 88888.00 2002-11-04 02:49:57.937 308 15701.71 568.12 57170.45 88888.00 2002-11-04 02:49:58.937 308 15701.71 567.87 57170.33 88888.00 2002-11-04 02:49:59.937 308 15701.33 567.75 57170.57 88888.00 2002-11-04 02:50:00.937 308 15702.23 567.25 57170.70 88888.00 2002-11-04 02:50:01.937 308 15701.58 567.87 57170.21 88888.00 2002-11-04 02:50:02.937 308 15702.10 568.12 57170.82 88888.00 2002-11-04 02:50:03.937 308 15702.10 568.37 57170.57 88888.00 2002-11-04 02:50:04.937 308 15702.23 568.24 57170.45 88888.00 2002-11-04 02:50:05.937 308 15701.33 568.24 57170.09 88888.00 2002-11-04 02:50:06.937 308 15702.10 568.86 57170.94 88888.00 2002-11-04 02:50:07.937 308 15701.46 568.49 57170.70 88888.00 2002-11-04 02:50:08.937 308 15701.71 567.87 57170.45 88888.00 2002-11-04 02:50:09.937 308 15700.94 568.74 57170.82 88888.00 2002-11-04 02:50:10.937 308 15701.20 568.98 57170.21 88888.00 2002-11-04 02:50:11.937 308 15701.20 568.74 57170.70 88888.00 2002-11-04 02:50:12.937 308 15700.94 569.48 57170.82 88888.00 2002-11-04 02:50:13.937 308 15701.84 568.74 57170.57 88888.00 2002-11-04 02:50:14.937 308 15700.55 569.11 57170.45 88888.00 2002-11-04 02:50:15.937 308 15700.55 569.36 57170.82 88888.00 2002-11-04 02:50:16.937 308 15701.07 568.74 57170.82 88888.00 2002-11-04 02:50:17.937 308 15700.81 568.98 57170.09 88888.00 2002-11-04 02:50:18.937 308 15700.29 569.48 57171.19 88888.00 2002-11-04 02:50:19.937 308 15700.94 568.86 57171.31 88888.00 2002-11-04 02:50:20.937 308 15700.81 569.11 57171.06 88888.00 2002-11-04 02:50:21.937 308 15699.64 568.98 57170.57 88888.00 2002-11-04 02:50:22.937 308 15700.29 568.98 57170.57 88888.00 2002-11-04 02:50:23.937 308 15700.16 569.23 57170.21 88888.00 2002-11-04 02:50:24.937 308 15700.03 569.11 57171.43 88888.00 2002-11-04 02:50:25.937 308 15700.03 568.86 57170.82 88888.00 2002-11-04 02:50:26.937 308 15699.77 568.98 57170.33 88888.00 2002-11-04 02:50:27.937 308 15699.38 568.86 57170.45 88888.00 2002-11-04 02:50:28.937 308 15700.03 568.61 57170.09 88888.00 2002-11-04 02:50:29.937 308 15698.99 568.86 57170.57 88888.00 2002-11-04 02:50:30.937 308 15698.86 568.74 57170.33 88888.00 2002-11-04 02:50:31.937 308 15699.64 568.61 57169.84 88888.00 2002-11-04 02:50:32.937 308 15698.60 569.60 57169.96 88888.00 2002-11-04 02:50:33.937 308 15698.21 568.49 57170.82 88888.00 2002-11-04 02:50:34.937 308 15697.95 569.48 57170.09 88888.00 2002-11-04 02:50:35.937 308 15697.56 568.61 57170.33 88888.00 2002-11-04 02:50:36.937 308 15697.56 568.61 57169.96 88888.00 2002-11-04 02:50:37.937 308 15697.17 568.49 57170.09 88888.00 2002-11-04 02:50:38.937 308 15697.30 568.74 57170.09 88888.00 2002-11-04 02:50:39.937 308 15696.91 568.74 57169.72 88888.00 2002-11-04 02:50:40.937 308 15696.52 568.98 57169.60 88888.00 2002-11-04 02:50:41.937 308 15697.30 568.49 57169.60 88888.00 2002-11-04 02:50:42.937 308 15695.87 568.37 57169.11 88888.00 2002-11-04 02:50:43.937 308 15696.39 568.98 57168.98 88888.00 2002-11-04 02:50:44.937 308 15695.48 569.48 57168.98 88888.00 2002-11-04 02:50:45.937 308 15695.74 568.37 57168.98 88888.00 2002-11-04 02:50:46.937 308 15696.00 568.37 57168.25 88888.00 2002-11-04 02:50:47.937 308 15695.61 568.98 57168.98 88888.00 2002-11-04 02:50:48.937 308 15694.57 568.61 57168.62 88888.00 2002-11-04 02:50:49.937 308 15695.09 568.24 57169.23 88888.00 2002-11-04 02:50:50.937 308 15694.83 568.37 57168.62 88888.00 2002-11-04 02:50:51.937 308 15693.66 568.49 57168.86 88888.00 2002-11-04 02:50:52.937 308 15694.57 568.61 57168.13 88888.00 2002-11-04 02:50:53.937 308 15694.18 568.49 57168.38 88888.00 2002-11-04 02:50:54.937 308 15693.92 568.24 57168.50 88888.00 2002-11-04 02:50:55.937 308 15693.53 568.61 57167.76 88888.00 2002-11-04 02:50:56.937 308 15694.05 567.75 57168.38 88888.00 2002-11-04 02:50:57.937 308 15693.92 567.25 57168.13 88888.00 2002-11-04 02:50:58.937 308 15693.14 568.61 57168.13 88888.00 2002-11-04 02:50:59.937 308 15693.40 568.24 57167.39 88888.00 2002-11-04 02:51:00.937 308 15693.53 568.24 57167.64 88888.00 2002-11-04 02:51:01.937 308 15692.88 568.24 57167.27 88888.00 2002-11-04 02:51:02.937 308 15693.40 567.87 57166.54 88888.00 2002-11-04 02:51:03.937 308 15693.92 567.99 57167.15 88888.00 2002-11-04 02:51:04.937 308 15693.53 567.99 57167.03 88888.00 2002-11-04 02:51:05.937 308 15692.75 568.86 57167.27 88888.00 2002-11-04 02:51:06.937 308 15693.14 567.99 57166.66 88888.00 2002-11-04 02:51:07.937 308 15693.92 568.24 57166.30 88888.00 2002-11-04 02:51:08.937 308 15693.66 568.61 57166.91 88888.00 2002-11-04 02:51:09.937 308 15693.53 568.12 57166.05 88888.00 2002-11-04 02:51:10.937 308 15693.27 567.75 57166.17 88888.00 2002-11-04 02:51:11.937 308 15693.40 567.99 57166.42 88888.00 2002-11-04 02:51:12.937 308 15693.27 568.12 57166.05 88888.00 2002-11-04 02:51:13.937 308 15692.49 568.24 57166.05 88888.00 2002-11-04 02:51:14.937 308 15693.14 567.99 57165.80 88888.00 2002-11-04 02:51:15.937 308 15694.83 567.87 57165.93 88888.00 2002-11-04 02:51:16.937 308 15693.40 568.49 57165.68 88888.00 2002-11-04 02:51:17.937 308 15693.92 567.99 57166.17 88888.00 2002-11-04 02:51:18.937 308 15694.05 567.87 57165.56 88888.00 2002-11-04 02:51:19.937 308 15694.05 567.37 57166.17 88888.00 2002-11-04 02:51:20.937 308 15694.57 567.99 57165.20 88888.00 2002-11-04 02:51:21.937 308 15694.57 567.75 57164.95 88888.00 2002-11-04 02:51:22.937 308 15693.79 567.25 57165.32 88888.00 2002-11-04 02:51:23.937 308 15693.92 568.24 57165.32 88888.00 2002-11-04 02:51:24.937 308 15694.31 567.99 57165.32 88888.00 2002-11-04 02:51:25.937 308 15694.57 567.62 57164.83 88888.00 2002-11-04 02:51:26.937 308 15694.57 567.75 57165.32 88888.00 2002-11-04 02:51:27.937 308 15693.79 567.62 57165.32 88888.00 2002-11-04 02:51:28.937 308 15694.70 567.37 57165.20 88888.00 2002-11-04 02:51:29.937 308 15694.44 567.75 57164.83 88888.00 2002-11-04 02:51:30.937 308 15694.83 567.75 57164.83 88888.00 2002-11-04 02:51:31.937 308 15694.70 567.87 57164.83 88888.00 2002-11-04 02:51:32.937 308 15694.44 567.62 57164.58 88888.00 2002-11-04 02:51:33.937 308 15694.96 567.99 57164.71 88888.00 2002-11-04 02:51:34.937 308 15694.83 567.87 57164.09 88888.00 2002-11-04 02:51:35.937 308 15695.74 567.75 57164.58 88888.00 2002-11-04 02:51:36.937 308 15696.26 567.75 57164.46 88888.00 2002-11-04 02:51:37.937 308 15695.61 568.61 57164.71 88888.00 2002-11-04 02:51:38.937 308 15695.74 568.12 57164.21 88888.00 2002-11-04 02:51:39.937 308 15695.35 567.50 57163.61 88888.00 2002-11-04 02:51:40.937 308 15695.61 568.12 57164.58 88888.00 2002-11-04 02:51:41.937 308 15696.13 567.50 57164.21 88888.00 2002-11-04 02:51:42.937 308 15696.39 568.37 57164.21 88888.00 2002-11-04 02:51:43.937 308 15695.87 567.75 57163.73 88888.00 2002-11-04 02:51:44.937 308 15695.22 568.24 57163.48 88888.00 2002-11-04 02:51:45.937 308 15695.35 568.12 57164.34 88888.00 2002-11-04 02:51:46.937 308 15695.87 568.49 57164.71 88888.00 2002-11-04 02:51:47.937 308 15695.61 568.37 57164.34 88888.00 2002-11-04 02:51:48.937 308 15696.52 568.61 57163.97 88888.00 2002-11-04 02:51:49.937 308 15695.74 568.24 57163.97 88888.00 2002-11-04 02:51:50.937 308 15696.26 567.25 57163.61 88888.00 2002-11-04 02:51:51.937 308 15695.61 568.24 57163.85 88888.00 2002-11-04 02:51:52.937 308 15695.74 567.75 57163.73 88888.00 2002-11-04 02:51:53.937 308 15695.61 567.99 57163.61 88888.00 2002-11-04 02:51:54.937 308 15695.09 567.25 57163.61 88888.00 2002-11-04 02:51:55.937 308 15694.57 567.62 57163.61 88888.00 2002-11-04 02:51:56.937 308 15695.74 567.87 57163.73 88888.00 2002-11-04 02:51:57.937 308 15694.83 567.99 57163.36 88888.00 2002-11-04 02:51:58.937 308 15695.61 567.62 57163.97 88888.00 2002-11-04 02:51:59.937 308 15695.74 567.25 57163.36 88888.00 2002-11-04 02:52:00.937 308 15694.57 567.75 57162.87 88888.00 2002-11-04 02:52:01.937 308 15695.48 567.75 57163.61 88888.00 2002-11-04 02:52:02.937 308 15694.96 567.13 57162.87 88888.00 2002-11-04 02:52:03.937 308 15695.09 567.00 57163.12 88888.00 2002-11-04 02:52:04.937 308 15694.70 566.63 57163.73 88888.00 2002-11-04 02:52:05.937 308 15694.96 567.62 57163.36 88888.00 2002-11-04 02:52:06.937 308 15694.96 567.00 57163.73 88888.00 2002-11-04 02:52:07.937 308 15694.70 566.76 57163.24 88888.00 2002-11-04 02:52:08.937 308 15694.70 567.25 57163.24 88888.00 2002-11-04 02:52:09.937 308 15694.83 567.13 57163.12 88888.00 2002-11-04 02:52:10.937 308 15694.57 566.88 57162.63 88888.00 2002-11-04 02:52:11.937 308 15695.09 567.13 57162.02 88888.00 2002-11-04 02:52:12.937 308 15695.22 567.62 57162.26 88888.00 2002-11-04 02:52:13.937 308 15694.83 567.37 57162.63 88888.00 2002-11-04 02:52:14.937 308 15694.70 566.63 57162.26 88888.00 2002-11-04 02:52:15.937 308 15693.79 567.25 57162.26 88888.00 2002-11-04 02:52:16.937 308 15694.96 566.88 57162.38 88888.00 2002-11-04 02:52:17.937 308 15694.18 567.25 57162.87 88888.00 2002-11-04 02:52:18.937 308 15694.05 566.14 57162.38 88888.00 2002-11-04 02:52:19.937 308 15694.05 567.00 57162.38 88888.00 2002-11-04 02:52:20.937 308 15694.57 567.13 57162.63 88888.00 2002-11-04 02:52:21.937 308 15693.92 566.51 57162.26 88888.00 2002-11-04 02:52:22.937 308 15694.05 566.88 57162.38 88888.00 2002-11-04 02:52:23.937 308 15694.05 566.63 57162.14 88888.00 2002-11-04 02:52:24.937 308 15693.92 565.89 57162.02 88888.00 2002-11-04 02:52:25.937 308 15693.79 566.63 57161.89 88888.00 2002-11-04 02:52:26.937 308 15693.53 566.51 57162.26 88888.00 2002-11-04 02:52:27.937 308 15693.40 566.01 57161.28 88888.00 2002-11-04 02:52:28.937 308 15693.53 566.76 57162.14 88888.00 2002-11-04 02:52:29.937 308 15693.27 565.89 57162.38 88888.00 2002-11-04 02:52:30.937 308 15693.27 566.26 57161.41 88888.00 2002-11-04 02:52:31.937 308 15693.27 566.01 57161.89 88888.00 2002-11-04 02:52:32.937 308 15692.75 565.89 57161.41 88888.00 2002-11-04 02:52:33.937 308 15692.75 565.76 57161.41 88888.00 2002-11-04 02:52:34.937 308 15693.01 565.89 57161.28 88888.00 2002-11-04 02:52:35.937 308 15693.14 565.89 57161.04 88888.00 2002-11-04 02:52:36.937 308 15692.36 566.14 57160.79 88888.00 2002-11-04 02:52:37.937 308 15692.75 566.26 57161.28 88888.00 2002-11-04 02:52:38.937 308 15691.97 565.89 57160.91 88888.00 2002-11-04 02:52:39.937 308 15691.84 566.26 57160.79 88888.00 2002-11-04 02:52:40.937 308 15691.58 565.76 57161.28 88888.00 2002-11-04 02:52:41.937 308 15691.58 565.64 57161.16 88888.00 2002-11-04 02:52:42.937 308 15691.45 565.64 57160.91 88888.00 2002-11-04 02:52:43.937 308 15690.93 566.01 57160.55 88888.00 2002-11-04 02:52:44.937 308 15690.67 565.64 57160.30 88888.00 2002-11-04 02:52:45.937 308 15691.19 565.39 57160.18 88888.00 2002-11-04 02:52:46.937 308 15690.67 565.52 57159.94 88888.00 2002-11-04 02:52:47.937 308 15690.93 565.89 57160.06 88888.00 2002-11-04 02:52:48.937 308 15690.67 565.76 57160.06 88888.00 2002-11-04 02:52:49.937 308 15690.54 565.76 57160.30 88888.00 2002-11-04 02:52:50.937 308 15690.28 565.14 57160.06 88888.00 2002-11-04 02:52:51.937 308 15690.41 565.64 57159.20 88888.00 2002-11-04 02:52:52.937 308 15690.41 565.76 57159.69 88888.00 2002-11-04 02:52:53.937 308 15689.76 565.02 57159.94 88888.00 2002-11-04 02:52:54.937 308 15690.28 565.27 57158.96 88888.00 2002-11-04 02:52:55.937 308 15690.15 565.39 57159.08 88888.00 2002-11-04 02:52:56.937 308 15689.89 565.89 57159.45 88888.00 2002-11-04 02:52:57.937 308 15689.89 565.14 57159.20 88888.00 2002-11-04 02:52:58.937 308 15689.63 565.39 57158.71 88888.00 2002-11-04 02:52:59.937 308 15689.50 565.52 57159.20 88888.00 2002-11-04 02:53:00.937 308 15689.63 565.52 57159.57 88888.00 2002-11-04 02:53:01.937 308 15688.98 565.27 57159.45 88888.00 2002-11-04 02:53:02.937 308 15689.89 564.90 57158.59 88888.00 2002-11-04 02:53:03.937 308 15689.11 565.39 57158.71 88888.00 2002-11-04 02:53:04.937 308 15688.98 565.39 57158.96 88888.00 2002-11-04 02:53:05.937 308 15689.24 565.27 57158.71 88888.00 2002-11-04 02:53:06.937 308 15688.85 565.14 57159.08 88888.00 2002-11-04 02:53:07.937 308 15689.76 564.65 57158.23 88888.00 2002-11-04 02:53:08.937 308 15689.76 565.02 57158.59 88888.00 2002-11-04 02:53:09.937 308 15689.24 565.02 57158.96 88888.00 2002-11-04 02:53:10.937 308 15689.63 564.65 57158.10 88888.00 2002-11-04 02:53:11.937 308 15689.63 565.02 57158.23 88888.00 2002-11-04 02:53:12.937 308 15689.63 565.02 57157.86 88888.00 2002-11-04 02:53:13.937 308 15689.37 565.27 57158.23 88888.00 2002-11-04 02:53:14.937 308 15689.76 565.02 57157.74 88888.00 2002-11-04 02:53:15.937 308 15690.15 564.65 57157.37 88888.00 2002-11-04 02:53:16.937 308 15689.50 563.66 57157.74 88888.00 2002-11-04 02:53:17.937 308 15689.37 564.65 57156.76 88888.00 2002-11-04 02:53:18.937 308 15689.24 564.65 57157.61 88888.00 2002-11-04 02:53:19.937 308 15689.63 563.53 57157.49 88888.00 2002-11-04 02:53:20.937 308 15690.02 563.91 57157.37 88888.00 2002-11-04 02:53:21.937 308 15689.63 564.28 57157.00 88888.00 2002-11-04 02:53:22.937 308 15689.50 563.78 57157.49 88888.00 2002-11-04 02:53:23.937 308 15689.76 564.40 57157.86 88888.00 2002-11-04 02:53:24.937 308 15689.89 563.91 57157.74 88888.00 2002-11-04 02:53:25.937 308 15689.37 564.28 57157.12 88888.00 2002-11-04 02:53:26.937 308 15689.63 563.53 57157.37 88888.00 2002-11-04 02:53:27.937 308 15689.24 564.28 57157.74 88888.00 2002-11-04 02:53:28.937 308 15689.11 564.03 57157.12 88888.00 2002-11-04 02:53:29.937 308 15689.63 563.91 57157.12 88888.00 2002-11-04 02:53:30.937 308 15689.63 563.53 57156.76 88888.00 2002-11-04 02:53:31.937 308 15688.85 563.66 57156.76 88888.00 2002-11-04 02:53:32.937 308 15689.89 563.78 57156.15 88888.00 2002-11-04 02:53:33.937 308 15689.63 563.41 57156.39 88888.00 2002-11-04 02:53:34.937 308 15689.50 564.15 57156.27 88888.00 2002-11-04 02:53:35.937 308 15689.63 563.91 57156.76 88888.00 2002-11-04 02:53:36.937 308 15690.41 563.53 57157.00 88888.00 2002-11-04 02:53:37.937 308 15689.89 563.41 57156.27 88888.00 2002-11-04 02:53:38.937 308 15689.37 563.29 57156.52 88888.00 2002-11-04 02:53:39.937 308 15689.24 563.41 57156.52 88888.00 2002-11-04 02:53:40.937 308 15689.24 563.16 57156.64 88888.00 2002-11-04 02:53:41.937 308 15689.11 563.29 57156.02 88888.00 2002-11-04 02:53:42.937 308 15689.89 562.92 57157.00 88888.00 2002-11-04 02:53:43.937 308 15689.37 562.92 57155.54 88888.00 2002-11-04 02:53:44.937 308 15689.76 562.67 57155.78 88888.00 2002-11-04 02:53:45.937 308 15689.76 563.53 57156.27 88888.00 2002-11-04 02:53:46.937 308 15689.63 563.04 57155.78 88888.00 2002-11-04 02:53:47.937 308 15689.89 563.16 57155.90 88888.00 2002-11-04 02:53:48.937 308 15689.37 562.92 57155.66 88888.00 2002-11-04 02:53:49.937 308 15689.24 562.79 57155.17 88888.00 2002-11-04 02:53:50.937 308 15689.76 562.67 57156.27 88888.00 2002-11-04 02:53:51.937 308 15689.50 562.54 57156.15 88888.00 2002-11-04 02:53:52.937 308 15689.37 562.05 57156.27 88888.00 2002-11-04 02:53:53.937 308 15689.50 562.30 57157.00 88888.00 2002-11-04 02:53:54.937 308 15689.11 562.67 57155.54 88888.00 2002-11-04 02:53:55.937 308 15689.76 562.79 57155.90 88888.00 2002-11-04 02:53:56.937 308 15688.98 562.79 57156.52 88888.00 2002-11-04 02:53:57.937 308 15688.72 562.42 57155.41 88888.00 2002-11-04 02:53:58.937 308 15690.02 561.92 57156.15 88888.00 2002-11-04 02:53:59.937 308 15689.11 562.67 57155.78 88888.00 2002-11-04 02:54:00.937 308 15689.63 562.67 57155.29 88888.00 2002-11-04 02:54:01.937 308 15689.11 561.92 57155.90 88888.00 2002-11-04 02:54:02.937 308 15688.85 562.42 57155.17 88888.00 2002-11-04 02:54:03.937 308 15688.85 562.05 57155.41 88888.00 2002-11-04 02:54:04.937 308 15688.33 561.92 57155.54 88888.00 2002-11-04 02:54:05.937 308 15688.46 561.80 57155.17 88888.00 2002-11-04 02:54:06.937 308 15688.98 561.68 57155.54 88888.00 2002-11-04 02:54:07.937 308 15688.72 562.67 57155.17 88888.00 2002-11-04 02:54:08.937 308 15688.98 562.05 57155.41 88888.00 2002-11-04 02:54:09.937 308 15688.72 561.92 57155.41 88888.00 2002-11-04 02:54:10.937 308 15689.11 561.92 57155.54 88888.00 2002-11-04 02:54:11.937 308 15688.59 561.55 57155.54 88888.00 2002-11-04 02:54:12.937 308 15688.72 561.18 57155.54 88888.00 2002-11-04 02:54:13.937 308 15688.72 560.93 57155.41 88888.00 2002-11-04 02:54:14.937 308 15688.07 562.05 57154.93 88888.00 2002-11-04 02:54:15.937 308 15688.33 561.43 57156.02 88888.00 2002-11-04 02:54:16.937 308 15688.98 561.55 57155.41 88888.00 2002-11-04 02:54:17.937 308 15688.59 561.55 57155.41 88888.00 2002-11-04 02:54:18.937 308 15688.59 560.93 57154.56 88888.00 2002-11-04 02:54:19.937 308 15688.85 561.55 57155.05 88888.00 2002-11-04 02:54:20.937 308 15688.46 561.31 57155.17 88888.00 2002-11-04 02:54:21.937 308 15688.72 560.56 57154.43 88888.00 2002-11-04 02:54:22.937 308 15688.59 560.93 57155.05 88888.00 2002-11-04 02:54:23.937 308 15688.72 560.81 57155.05 88888.00 2002-11-04 02:54:24.937 308 15688.72 561.06 57155.05 88888.00 2002-11-04 02:54:25.937 308 15688.20 560.81 57154.19 88888.00 2002-11-04 02:54:26.937 308 15689.50 560.56 57154.93 88888.00 2002-11-04 02:54:27.937 308 15688.59 560.81 57154.31 88888.00 2002-11-04 02:54:28.937 308 15689.11 560.81 57154.43 88888.00 2002-11-04 02:54:29.937 308 15688.46 560.44 57155.05 88888.00 2002-11-04 02:54:30.937 308 15688.85 560.69 57154.31 88888.00 2002-11-04 02:54:31.937 308 15689.50 560.31 57154.43 88888.00 2002-11-04 02:54:32.937 308 15688.85 560.69 57154.56 88888.00 2002-11-04 02:54:33.937 308 15688.33 560.44 57154.56 88888.00 2002-11-04 02:54:34.937 308 15688.33 560.44 57154.31 88888.00 2002-11-04 02:54:35.937 308 15688.33 560.81 57154.43 88888.00 2002-11-04 02:54:36.937 308 15688.20 560.93 57154.80 88888.00 2002-11-04 02:54:37.937 308 15689.11 560.56 57154.80 88888.00 2002-11-04 02:54:38.937 308 15689.50 559.70 57154.43 88888.00 2002-11-04 02:54:39.937 308 15689.11 560.44 57155.05 88888.00 2002-11-04 02:54:40.937 308 15688.85 560.31 57154.56 88888.00 2002-11-04 02:54:41.937 308 15689.11 559.94 57154.43 88888.00 2002-11-04 02:54:42.937 308 15688.85 560.31 57154.31 88888.00 2002-11-04 02:54:43.937 308 15689.11 559.82 57155.17 88888.00 2002-11-04 02:54:44.937 308 15688.59 559.70 57154.93 88888.00 2002-11-04 02:54:45.937 308 15689.37 559.82 57154.68 88888.00 2002-11-04 02:54:46.937 308 15689.76 559.70 57153.95 88888.00 2002-11-04 02:54:47.937 308 15689.11 559.57 57154.56 88888.00 2002-11-04 02:54:48.937 308 15688.85 558.95 57155.05 88888.00 2002-11-04 02:54:49.937 308 15689.50 559.45 57155.29 88888.00 2002-11-04 02:54:50.937 308 15689.11 559.82 57154.80 88888.00 2002-11-04 02:54:51.937 308 15689.24 559.57 57154.80 88888.00 2002-11-04 02:54:52.937 308 15688.59 558.95 57154.56 88888.00 2002-11-04 02:54:53.937 308 15688.72 559.20 57154.07 88888.00 2002-11-04 02:54:54.937 308 15688.98 559.32 57154.56 88888.00 2002-11-04 02:54:55.937 308 15689.24 559.20 57154.68 88888.00 2002-11-04 02:54:56.937 308 15688.98 558.83 57155.17 88888.00 2002-11-04 02:54:57.937 308 15690.02 558.21 57154.68 88888.00 2002-11-04 02:54:58.937 308 15689.50 558.46 57154.56 88888.00 2002-11-04 02:54:59.937 308 15688.98 558.58 57155.05 88888.00 2002-11-04 02:55:00.937 308 15689.50 558.33 57154.19 88888.00 2002-11-04 02:55:01.937 308 15689.63 558.70 57154.68 88888.00 2002-11-04 02:55:02.937 308 15689.37 558.70 57154.68 88888.00 2002-11-04 02:55:03.937 308 15689.50 557.84 57155.17 88888.00 2002-11-04 02:55:04.937 308 15689.11 558.46 57154.80 88888.00 2002-11-04 02:55:05.937 308 15689.37 558.21 57154.93 88888.00 2002-11-04 02:55:06.937 308 15689.24 557.84 57154.93 88888.00 2002-11-04 02:55:07.937 308 15689.63 557.59 57155.66 88888.00 2002-11-04 02:55:08.937 308 15689.37 557.96 57155.17 88888.00 2002-11-04 02:55:09.937 308 15689.50 558.33 57154.31 88888.00 2002-11-04 02:55:10.937 308 15689.11 557.71 57153.95 88888.00 2002-11-04 02:55:11.937 308 15689.24 557.59 57154.68 88888.00 2002-11-04 02:55:12.937 308 15689.50 557.09 57154.68 88888.00 2002-11-04 02:55:13.937 308 15689.11 557.59 57154.68 88888.00 2002-11-04 02:55:14.937 308 15689.24 556.97 57154.68 88888.00 2002-11-04 02:55:15.937 308 15689.37 557.34 57154.56 88888.00 2002-11-04 02:55:16.937 308 15689.11 556.97 57155.05 88888.00 2002-11-04 02:55:17.937 308 15689.76 557.34 57155.78 88888.00 2002-11-04 02:55:18.937 308 15689.37 556.60 57154.68 88888.00 2002-11-04 02:55:19.937 308 15688.85 556.97 57154.80 88888.00 2002-11-04 02:55:20.937 308 15689.11 556.35 57155.05 88888.00 2002-11-04 02:55:21.937 308 15689.24 556.85 57154.80 88888.00 2002-11-04 02:55:22.937 308 15688.98 555.73 57154.93 88888.00 2002-11-04 02:55:23.937 308 15689.37 556.48 57155.78 88888.00 2002-11-04 02:55:24.937 308 15689.24 557.09 57154.68 88888.00 2002-11-04 02:55:25.937 308 15689.24 555.73 57155.05 88888.00 2002-11-04 02:55:26.937 308 15689.76 555.86 57155.78 88888.00 2002-11-04 02:55:27.937 308 15689.11 555.86 57155.05 88888.00 2002-11-04 02:55:28.937 308 15689.24 556.23 57154.68 88888.00 2002-11-04 02:55:29.937 308 15689.11 555.73 57155.29 88888.00 2002-11-04 02:55:30.937 308 15688.85 555.61 57155.05 88888.00 2002-11-04 02:55:31.937 308 15689.50 555.24 57155.29 88888.00 2002-11-04 02:55:32.937 308 15688.59 555.61 57154.68 88888.00 2002-11-04 02:55:33.937 308 15688.72 555.61 57155.29 88888.00 2002-11-04 02:55:34.937 308 15689.37 554.87 57155.54 88888.00 2002-11-04 02:55:35.937 308 15688.85 555.36 57154.80 88888.00 2002-11-04 02:55:36.937 308 15688.59 555.86 57154.93 88888.00 2002-11-04 02:55:37.937 308 15688.59 555.61 57154.80 88888.00 2002-11-04 02:55:38.937 308 15688.85 555.24 57154.80 88888.00 2002-11-04 02:55:39.937 308 15689.24 555.61 57154.68 88888.00 2002-11-04 02:55:40.937 308 15688.72 555.48 57155.17 88888.00 2002-11-04 02:55:41.937 308 15689.11 554.74 57154.93 88888.00 2002-11-04 02:55:42.937 308 15688.98 555.24 57154.93 88888.00 2002-11-04 02:55:43.937 308 15688.46 554.99 57155.05 88888.00 2002-11-04 02:55:44.937 308 15688.59 554.99 57155.05 88888.00 2002-11-04 02:55:45.937 308 15688.85 555.73 57155.17 88888.00 2002-11-04 02:55:46.937 308 15688.72 555.24 57155.17 88888.00 2002-11-04 02:55:47.937 308 15687.81 555.61 57155.05 88888.00 2002-11-04 02:55:48.937 308 15688.85 555.36 57154.68 88888.00 2002-11-04 02:55:49.937 308 15688.85 554.99 57154.19 88888.00 2002-11-04 02:55:50.937 308 15689.50 555.24 57154.56 88888.00 2002-11-04 02:55:51.937 308 15688.98 554.87 57154.93 88888.00 2002-11-04 02:55:52.937 308 15688.33 555.73 57154.93 88888.00 2002-11-04 02:55:53.937 308 15688.72 554.49 57154.56 88888.00 2002-11-04 02:55:54.937 308 15688.85 554.87 57154.80 88888.00 2002-11-04 02:55:55.937 308 15688.98 554.62 57155.41 88888.00 2002-11-04 02:55:56.937 308 15689.11 554.62 57154.56 88888.00 2002-11-04 02:55:57.937 308 15689.24 554.62 57154.80 88888.00 2002-11-04 02:55:58.937 308 15688.85 554.62 57155.17 88888.00 2002-11-04 02:55:59.937 308 15688.20 554.62 57155.54 88888.00 2002-11-04 02:56:00.937 308 15688.20 554.87 57155.54 88888.00 2002-11-04 02:56:01.937 308 15688.98 554.74 57155.29 88888.00 2002-11-04 02:56:02.937 308 15688.59 554.74 57155.05 88888.00 2002-11-04 02:56:03.937 308 15688.59 554.87 57155.29 88888.00 2002-11-04 02:56:04.937 308 15688.85 554.25 57155.17 88888.00 2002-11-04 02:56:05.937 308 15688.46 554.49 57155.54 88888.00 2002-11-04 02:56:06.937 308 15688.98 554.62 57155.54 88888.00 2002-11-04 02:56:07.937 308 15688.98 554.00 57154.93 88888.00 2002-11-04 02:56:08.937 308 15688.98 554.12 57155.05 88888.00 2002-11-04 02:56:09.937 308 15688.46 554.25 57155.41 88888.00 2002-11-04 02:56:10.937 308 15688.72 554.12 57155.54 88888.00 2002-11-04 02:56:11.937 308 15689.11 553.87 57155.54 88888.00 2002-11-04 02:56:12.937 308 15688.72 554.12 57155.05 88888.00 2002-11-04 02:56:13.937 308 15688.59 553.87 57155.05 88888.00 2002-11-04 02:56:14.937 308 15688.20 553.75 57155.66 88888.00 2002-11-04 02:56:15.937 308 15688.85 554.00 57155.54 88888.00 2002-11-04 02:56:16.937 308 15689.11 554.37 57155.66 88888.00 2002-11-04 02:56:17.937 308 15688.46 554.12 57155.17 88888.00 2002-11-04 02:56:18.937 308 15688.72 554.12 57155.66 88888.00 2002-11-04 02:56:19.937 308 15688.72 554.25 57155.78 88888.00 2002-11-04 02:56:20.937 308 15688.72 554.00 57155.78 88888.00 2002-11-04 02:56:21.937 308 15688.59 554.12 57155.66 88888.00 2002-11-04 02:56:22.937 308 15688.46 553.87 57155.66 88888.00 2002-11-04 02:56:23.937 308 15688.33 553.87 57155.78 88888.00 2002-11-04 02:56:24.937 308 15689.11 553.87 57156.27 88888.00 2002-11-04 02:56:25.937 308 15688.72 554.25 57155.29 88888.00 2002-11-04 02:56:26.937 308 15688.72 554.25 57156.02 88888.00 2002-11-04 02:56:27.937 308 15688.33 554.12 57155.78 88888.00 2002-11-04 02:56:28.937 308 15688.59 554.37 57156.27 88888.00 2002-11-04 02:56:29.937 308 15688.20 553.75 57156.15 88888.00 2002-11-04 02:56:30.937 308 15688.85 553.50 57155.78 88888.00 2002-11-04 02:56:31.937 308 15688.46 554.37 57156.88 88888.00 2002-11-04 02:56:32.937 308 15688.33 554.12 57155.54 88888.00 2002-11-04 02:56:33.937 308 15688.72 553.75 57156.39 88888.00 2002-11-04 02:56:34.937 308 15688.59 554.37 57156.15 88888.00 2002-11-04 02:56:35.937 308 15688.33 554.62 57156.39 88888.00 2002-11-04 02:56:36.937 308 15688.72 553.63 57155.90 88888.00 2002-11-04 02:56:37.937 308 15688.46 554.62 57155.90 88888.00 2002-11-04 02:56:38.937 308 15688.59 554.37 57155.90 88888.00 2002-11-04 02:56:39.937 308 15688.46 553.87 57156.52 88888.00 2002-11-04 02:56:40.937 308 15688.20 554.25 57155.78 88888.00 2002-11-04 02:56:41.937 308 15688.46 553.75 57156.64 88888.00 2002-11-04 02:56:42.937 308 15688.85 553.63 57156.64 88888.00 2002-11-04 02:56:43.937 308 15689.11 554.12 57156.52 88888.00 2002-11-04 02:56:44.937 308 15688.85 554.87 57156.76 88888.00 2002-11-04 02:56:45.937 308 15689.11 554.74 57156.15 88888.00 2002-11-04 02:56:46.937 308 15688.72 554.25 57156.39 88888.00 2002-11-04 02:56:47.937 308 15688.46 554.25 57156.64 88888.00 2002-11-04 02:56:48.937 308 15689.11 554.49 57157.00 88888.00 2002-11-04 02:56:49.937 308 15688.98 554.37 57156.52 88888.00 2002-11-04 02:56:50.937 308 15688.72 554.49 57156.88 88888.00 2002-11-04 02:56:51.937 308 15688.85 554.37 57156.76 88888.00 2002-11-04 02:56:52.937 308 15688.72 553.87 57156.76 88888.00 2002-11-04 02:56:53.937 308 15689.24 554.62 57157.00 88888.00 2002-11-04 02:56:54.937 308 15689.50 555.11 57156.39 88888.00 2002-11-04 02:56:55.937 308 15689.37 554.49 57156.88 88888.00 2002-11-04 02:56:56.937 308 15688.98 553.87 57156.27 88888.00 2002-11-04 02:56:57.937 308 15688.98 553.87 57156.76 88888.00 2002-11-04 02:56:58.937 308 15689.50 553.75 57156.52 88888.00 2002-11-04 02:56:59.937 308 15689.37 554.12 57157.37 88888.00 2002-11-04 02:57:00.937 308 15688.72 554.62 57157.49 88888.00 2002-11-04 02:57:01.937 308 15688.98 554.49 57157.25 88888.00 2002-11-04 02:57:02.937 308 15689.50 554.62 57157.74 88888.00 2002-11-04 02:57:03.937 308 15689.24 554.49 57156.88 88888.00 2002-11-04 02:57:04.937 308 15690.02 553.50 57157.49 88888.00 2002-11-04 02:57:05.937 308 15689.89 554.37 57157.98 88888.00 2002-11-04 02:57:06.937 308 15689.11 554.87 57157.37 88888.00 2002-11-04 02:57:07.937 308 15689.63 554.49 57157.61 88888.00 2002-11-04 02:57:08.937 308 15688.72 554.37 57157.37 88888.00 2002-11-04 02:57:09.937 308 15688.98 554.25 57157.74 88888.00 2002-11-04 02:57:10.937 308 15689.11 553.87 57158.10 88888.00 2002-11-04 02:57:11.937 308 15689.11 554.49 57157.61 88888.00 2002-11-04 02:57:12.937 308 15689.24 554.49 57158.23 88888.00 2002-11-04 02:57:13.937 308 15689.37 553.87 57158.47 88888.00 2002-11-04 02:57:14.937 308 15688.98 554.12 57158.47 88888.00 2002-11-04 02:57:15.937 308 15689.63 554.49 57157.74 88888.00 2002-11-04 02:57:16.937 308 15689.37 554.00 57158.47 88888.00 2002-11-04 02:57:17.937 308 15688.72 554.74 57158.59 88888.00 2002-11-04 02:57:18.937 308 15689.76 554.12 57158.10 88888.00 2002-11-04 02:57:19.937 308 15689.24 554.37 57158.96 88888.00 2002-11-04 02:57:20.937 308 15689.37 553.87 57158.71 88888.00 2002-11-04 02:57:21.937 308 15688.98 553.75 57158.71 88888.00 2002-11-04 02:57:22.937 308 15689.11 554.25 57158.35 88888.00 2002-11-04 02:57:23.937 308 15688.98 554.37 57159.32 88888.00 2002-11-04 02:57:24.937 308 15688.72 554.62 57159.08 88888.00 2002-11-04 02:57:25.937 308 15688.20 554.12 57158.47 88888.00 2002-11-04 02:57:26.937 308 15688.46 554.87 57158.71 88888.00 2002-11-04 02:57:27.937 308 15688.98 554.62 57158.84 88888.00 2002-11-04 02:57:28.937 308 15688.59 554.25 57158.96 88888.00 2002-11-04 02:57:29.937 308 15688.72 554.99 57158.96 88888.00 2002-11-04 02:57:30.937 308 15688.59 554.87 57159.32 88888.00 2002-11-04 02:57:31.937 308 15688.33 553.87 57159.08 88888.00 2002-11-04 02:57:32.937 308 15688.59 554.37 57158.96 88888.00 2002-11-04 02:57:33.937 308 15688.85 554.74 57159.20 88888.00 2002-11-04 02:57:34.937 308 15688.46 554.99 57159.32 88888.00 2002-11-04 02:57:35.937 308 15688.46 554.49 57158.71 88888.00 2002-11-04 02:57:36.937 308 15689.11 555.11 57158.71 88888.00 2002-11-04 02:57:37.937 308 15689.24 554.87 57159.69 88888.00 2002-11-04 02:57:38.937 308 15687.94 554.62 57158.96 88888.00 2002-11-04 02:57:39.937 308 15688.72 554.49 57159.32 88888.00 2002-11-04 02:57:40.937 308 15688.85 554.87 57159.57 88888.00 2002-11-04 02:57:41.937 308 15688.20 555.48 57159.32 88888.00 2002-11-04 02:57:42.937 308 15688.46 554.12 57160.06 88888.00 2002-11-04 02:57:43.937 308 15688.59 555.11 57159.20 88888.00 2002-11-04 02:57:44.937 308 15689.11 555.61 57159.20 88888.00 2002-11-04 02:57:45.937 308 15688.85 554.87 57159.69 88888.00 2002-11-04 02:57:46.937 308 15689.24 554.87 57160.18 88888.00 2002-11-04 02:57:47.937 308 15688.72 554.87 57160.06 88888.00 2002-11-04 02:57:48.937 308 15688.07 554.87 57159.45 88888.00 2002-11-04 02:57:49.937 308 15688.85 554.99 57159.82 88888.00 2002-11-04 02:57:50.937 308 15688.72 555.24 57159.94 88888.00 2002-11-04 02:57:51.937 308 15688.85 554.87 57159.82 88888.00 2002-11-04 02:57:52.937 308 15688.46 554.74 57160.30 88888.00 2002-11-04 02:57:53.937 308 15688.07 554.74 57160.43 88888.00 2002-11-04 02:57:54.937 308 15688.98 555.36 57160.18 88888.00 2002-11-04 02:57:55.937 308 15688.59 554.99 57160.43 88888.00 2002-11-04 02:57:56.937 308 15688.20 555.86 57160.55 88888.00 2002-11-04 02:57:57.937 308 15688.59 554.74 57160.30 88888.00 2002-11-04 02:57:58.937 308 15688.46 555.86 57160.18 88888.00 2002-11-04 02:57:59.937 308 15688.59 555.48 57160.06 88888.00 2002-11-04 02:58:00.937 308 15688.72 554.74 57160.67 88888.00 2002-11-04 02:58:01.937 308 15688.46 555.48 57160.18 88888.00 2002-11-04 02:58:02.937 308 15688.72 555.61 57160.30 88888.00 2002-11-04 02:58:03.937 308 15688.46 555.98 57161.16 88888.00 2002-11-04 02:58:04.937 308 15688.33 556.35 57160.30 88888.00 2002-11-04 02:58:05.937 308 15688.46 556.48 57160.91 88888.00 2002-11-04 02:58:06.937 308 15688.46 555.61 57160.91 88888.00 2002-11-04 02:58:07.937 308 15688.07 555.73 57160.67 88888.00 2002-11-04 02:58:08.937 308 15688.07 555.86 57160.79 88888.00 2002-11-04 02:58:09.937 308 15687.55 556.10 57160.43 88888.00 2002-11-04 02:58:10.937 308 15688.46 556.23 57160.67 88888.00 2002-11-04 02:58:11.937 308 15688.20 556.72 57161.04 88888.00 2002-11-04 02:58:12.937 308 15688.33 555.98 57161.04 88888.00 2002-11-04 02:58:13.937 308 15688.46 556.85 57160.67 88888.00 2002-11-04 02:58:14.937 308 15688.59 556.10 57161.16 88888.00 2002-11-04 02:58:15.937 308 15688.33 556.10 57161.53 88888.00 2002-11-04 02:58:16.937 308 15688.59 556.97 57161.04 88888.00 2002-11-04 02:58:17.937 308 15688.07 556.35 57161.41 88888.00 2002-11-04 02:58:18.937 308 15688.07 556.72 57161.41 88888.00 2002-11-04 02:58:19.937 308 15688.85 556.10 57161.65 88888.00 2002-11-04 02:58:20.937 308 15687.68 556.97 57161.53 88888.00 2002-11-04 02:58:21.937 308 15687.68 556.35 57161.53 88888.00 2002-11-04 02:58:22.937 308 15688.20 557.22 57161.77 88888.00 2002-11-04 02:58:23.937 308 15687.68 556.85 57161.41 88888.00 2002-11-04 02:58:24.937 308 15688.33 557.34 57161.41 88888.00 2002-11-04 02:58:25.937 308 15688.59 557.34 57161.16 88888.00 2002-11-04 02:58:26.937 308 15687.68 556.85 57161.28 88888.00 2002-11-04 02:58:27.937 308 15688.33 557.47 57161.77 88888.00 2002-11-04 02:58:28.937 308 15688.33 557.22 57162.02 88888.00 2002-11-04 02:58:29.937 308 15688.72 557.34 57162.14 88888.00 2002-11-04 02:58:30.937 308 15688.46 557.34 57161.65 88888.00 2002-11-04 02:58:31.937 308 15688.33 558.09 57162.38 88888.00 2002-11-04 02:58:32.937 308 15688.85 557.59 57161.65 88888.00 2002-11-04 02:58:33.937 308 15688.46 557.47 57161.89 88888.00 2002-11-04 02:58:34.937 308 15688.46 557.71 57161.89 88888.00 2002-11-04 02:58:35.937 308 15688.85 557.34 57162.26 88888.00 2002-11-04 02:58:36.937 308 15688.72 557.71 57162.50 88888.00 2002-11-04 02:58:37.937 308 15688.72 557.47 57161.89 88888.00 2002-11-04 02:58:38.937 308 15688.33 557.22 57162.14 88888.00 2002-11-04 02:58:39.937 308 15688.46 558.33 57162.38 88888.00 2002-11-04 02:58:40.937 308 15688.72 557.71 57162.38 88888.00 2002-11-04 02:58:41.937 308 15688.20 557.59 57162.14 88888.00 2002-11-04 02:58:42.937 308 15688.98 558.21 57162.26 88888.00 2002-11-04 02:58:43.937 308 15688.59 558.33 57161.89 88888.00 2002-11-04 02:58:44.937 308 15688.72 557.84 57162.14 88888.00 2002-11-04 02:58:45.937 308 15688.85 558.58 57162.38 88888.00 2002-11-04 02:58:46.937 308 15688.72 558.21 57162.02 88888.00 2002-11-04 02:58:47.937 308 15688.33 559.32 57162.26 88888.00 2002-11-04 02:58:48.937 308 15688.20 557.84 57162.14 88888.00 2002-11-04 02:58:49.937 308 15688.98 558.58 57162.38 88888.00 2002-11-04 02:58:50.937 308 15688.07 558.46 57162.75 88888.00 2002-11-04 02:58:51.937 308 15688.33 559.20 57162.99 88888.00 2002-11-04 02:58:52.937 308 15688.33 559.45 57162.26 88888.00 2002-11-04 02:58:53.937 308 15688.20 558.09 57162.38 88888.00 2002-11-04 02:58:54.937 308 15688.98 558.70 57162.63 88888.00 2002-11-04 02:58:55.937 308 15688.33 558.83 57162.38 88888.00 2002-11-04 02:58:56.937 308 15688.46 559.20 57162.14 88888.00 2002-11-04 02:58:57.937 308 15688.59 559.45 57161.77 88888.00 2002-11-04 02:58:58.937 308 15689.37 559.32 57162.50 88888.00 2002-11-04 02:58:59.937 308 15688.59 558.21 57162.38 88888.00 2002-11-04 02:59:00.937 308 15688.20 559.08 57162.38 88888.00 2002-11-04 02:59:01.937 308 15688.85 559.20 57162.50 88888.00 2002-11-04 02:59:02.937 308 15688.72 559.57 57162.38 88888.00 2002-11-04 02:59:03.937 308 15688.33 559.57 57162.50 88888.00 2002-11-04 02:59:04.937 308 15688.59 560.19 57162.50 88888.00 2002-11-04 02:59:05.937 308 15687.94 559.82 57162.87 88888.00 2002-11-04 02:59:06.937 308 15688.59 559.08 57162.63 88888.00 2002-11-04 02:59:07.937 308 15688.20 559.70 57163.12 88888.00 2002-11-04 02:59:08.937 308 15688.72 559.57 57162.75 88888.00 2002-11-04 02:59:09.937 308 15688.33 559.32 57161.65 88888.00 2002-11-04 02:59:10.937 308 15688.72 559.82 57162.02 88888.00 2002-11-04 02:59:11.937 308 15688.72 559.94 57162.26 88888.00 2002-11-04 02:59:12.937 308 15688.59 559.70 57162.63 88888.00 2002-11-04 02:59:13.937 308 15688.72 559.57 57162.14 88888.00 2002-11-04 02:59:14.937 308 15688.85 559.70 57162.38 88888.00 2002-11-04 02:59:15.937 308 15688.98 560.56 57161.77 88888.00 2002-11-04 02:59:16.937 308 15688.46 560.07 57162.75 88888.00 2002-11-04 02:59:17.937 308 15688.33 559.32 57162.63 88888.00 2002-11-04 02:59:18.937 308 15688.20 559.45 57162.50 88888.00 2002-11-04 02:59:19.937 308 15688.98 559.94 57162.02 88888.00 2002-11-04 02:59:20.937 308 15688.59 559.94 57162.14 88888.00 2002-11-04 02:59:21.937 308 15688.46 559.94 57162.26 88888.00 2002-11-04 02:59:22.937 308 15688.20 559.70 57161.77 88888.00 2002-11-04 02:59:23.937 308 15688.46 560.31 57162.38 88888.00 2002-11-04 02:59:24.937 308 15688.46 560.69 57161.89 88888.00 2002-11-04 02:59:25.937 308 15688.72 560.19 57161.89 88888.00 2002-11-04 02:59:26.937 308 15688.72 560.31 57162.50 88888.00 2002-11-04 02:59:27.937 308 15689.50 560.19 57162.38 88888.00 2002-11-04 02:59:28.937 308 15688.72 560.07 57162.26 88888.00 2002-11-04 02:59:29.937 308 15689.37 560.56 57162.02 88888.00 2002-11-04 02:59:30.937 308 15688.59 560.19 57161.89 88888.00 2002-11-04 02:59:31.937 308 15688.20 560.07 57162.14 88888.00 2002-11-04 02:59:32.937 308 15688.72 560.07 57162.02 88888.00 2002-11-04 02:59:33.937 308 15688.72 560.07 57161.89 88888.00 2002-11-04 02:59:34.937 308 15689.37 560.19 57161.65 88888.00 2002-11-04 02:59:35.937 308 15689.11 560.31 57162.26 88888.00 2002-11-04 02:59:36.937 308 15689.37 560.19 57161.89 88888.00 2002-11-04 02:59:37.937 308 15689.11 560.56 57161.89 88888.00 2002-11-04 02:59:38.937 308 15688.85 560.81 57162.26 88888.00 2002-11-04 02:59:39.937 308 15689.37 560.07 57161.41 88888.00 2002-11-04 02:59:40.937 308 15688.98 560.19 57161.89 88888.00 2002-11-04 02:59:41.937 308 15689.50 560.56 57161.89 88888.00 2002-11-04 02:59:42.937 308 15688.98 560.56 57161.77 88888.00 2002-11-04 02:59:43.937 308 15689.76 560.31 57161.53 88888.00 2002-11-04 02:59:44.937 308 15689.11 560.56 57161.77 88888.00 2002-11-04 02:59:45.937 308 15689.63 559.70 57161.28 88888.00 2002-11-04 02:59:46.937 308 15689.63 560.69 57160.91 88888.00 2002-11-04 02:59:47.937 308 15689.11 559.70 57161.53 88888.00 2002-11-04 02:59:48.937 308 15690.28 560.81 57162.02 88888.00 2002-11-04 02:59:49.937 308 15689.76 560.69 57161.89 88888.00 2002-11-04 02:59:50.937 308 15689.50 560.44 57161.53 88888.00 2002-11-04 02:59:51.937 308 15688.98 560.07 57161.65 88888.00 2002-11-04 02:59:52.937 308 15690.15 560.31 57161.41 88888.00 2002-11-04 02:59:53.937 308 15688.98 560.31 57161.28 88888.00 2002-11-04 02:59:54.937 308 15690.02 560.93 57161.89 88888.00 2002-11-04 02:59:55.937 308 15690.54 560.93 57161.16 88888.00 2002-11-04 03:00:00.937 308 15689.50 560.56 57161.89 88888.00 2002-11-04 03:00:01.937 308 15690.41 561.43 57161.16 88888.00 2002-11-04 03:00:02.937 308 15690.41 560.81 57161.16 88888.00 2002-11-04 03:00:03.937 308 15690.54 561.31 57161.04 88888.00 2002-11-04 03:00:04.937 308 15690.54 560.81 57161.41 88888.00 2002-11-04 03:00:05.937 308 15690.93 561.06 57161.16 88888.00 2002-11-04 03:00:06.937 308 15690.15 560.69 57161.16 88888.00 2002-11-04 03:00:07.937 308 15690.80 561.06 57161.04 88888.00 2002-11-04 03:00:08.937 308 15689.89 561.55 57160.43 88888.00 2002-11-04 03:00:09.937 308 15690.41 561.06 57161.04 88888.00 2002-11-04 03:00:10.937 308 15690.67 561.31 57161.04 88888.00 2002-11-04 03:00:11.937 308 15690.28 561.06 57160.91 88888.00 2002-11-04 03:00:12.937 308 15690.67 561.18 57161.04 88888.00 2002-11-04 03:00:13.937 308 15690.15 561.43 57160.55 88888.00 2002-11-04 03:00:14.937 308 15690.67 561.43 57160.67 88888.00 2002-11-04 03:00:15.937 308 15690.67 561.06 57161.04 88888.00 2002-11-04 03:00:16.937 308 15689.37 561.92 57160.55 88888.00 2002-11-04 03:00:17.937 308 15690.15 560.93 57160.43 88888.00 2002-11-04 03:00:18.937 308 15690.67 561.18 57161.04 88888.00 2002-11-04 03:00:19.937 308 15690.41 561.43 57161.41 88888.00 2002-11-04 03:00:20.937 308 15690.67 561.43 57160.18 88888.00 2002-11-04 03:00:21.937 308 15690.41 560.69 57161.04 88888.00 2002-11-04 03:00:22.937 308 15690.28 561.80 57160.43 88888.00 2002-11-04 03:00:23.937 308 15689.89 561.68 57160.67 88888.00 2002-11-04 03:00:24.937 308 15690.41 560.81 57160.06 88888.00 2002-11-04 03:00:25.937 308 15689.89 561.43 57160.30 88888.00 2002-11-04 03:00:26.937 308 15689.76 561.92 57160.18 88888.00 2002-11-04 03:00:27.937 308 15690.41 562.05 57160.18 88888.00 2002-11-04 03:00:28.937 308 15690.28 561.92 57160.43 88888.00 2002-11-04 03:00:29.937 308 15690.28 561.55 57160.43 88888.00 2002-11-04 03:00:30.937 308 15690.28 561.92 57160.67 88888.00 2002-11-04 03:00:31.937 308 15690.15 561.92 57159.69 88888.00 2002-11-04 03:00:32.937 308 15690.15 562.05 57160.18 88888.00 2002-11-04 03:00:33.937 308 15690.54 561.43 57159.32 88888.00 2002-11-04 03:00:34.937 308 15690.15 561.43 57159.69 88888.00 2002-11-04 03:00:35.937 308 15689.89 561.92 57159.82 88888.00 2002-11-04 03:00:36.937 308 15690.28 562.30 57159.32 88888.00 2002-11-04 03:00:37.937 308 15690.67 562.17 57159.32 88888.00 2002-11-04 03:00:38.937 308 15690.67 561.68 57160.06 88888.00 2002-11-04 03:00:39.937 308 15690.15 561.68 57159.82 88888.00 2002-11-04 03:00:40.937 308 15690.15 562.05 57159.57 88888.00 2002-11-04 03:00:41.937 308 15690.93 562.17 57158.96 88888.00 2002-11-04 03:00:42.937 308 15690.28 562.30 57159.45 88888.00 2002-11-04 03:00:43.937 308 15690.41 562.67 57159.20 88888.00 2002-11-04 03:00:44.937 308 15690.41 562.67 57158.96 88888.00 2002-11-04 03:00:45.937 308 15689.24 562.05 57159.45 88888.00 2002-11-04 03:00:46.937 308 15689.24 562.42 57159.08 88888.00 2002-11-04 03:00:47.937 308 15689.50 562.42 57159.57 88888.00 2002-11-04 03:00:48.937 308 15688.98 562.67 57158.59 88888.00 2002-11-04 03:00:49.937 308 15689.11 562.92 57158.84 88888.00 2002-11-04 03:00:50.937 308 15689.24 562.17 57158.96 88888.00 2002-11-04 03:00:51.937 308 15689.37 562.92 57158.84 88888.00 2002-11-04 03:00:52.937 308 15688.98 562.42 57158.84 88888.00 2002-11-04 03:00:53.937 308 15689.24 563.29 57158.23 88888.00 2002-11-04 03:00:54.937 308 15688.98 563.78 57158.84 88888.00 2002-11-04 03:00:55.937 308 15688.59 563.41 57158.23 88888.00 2002-11-04 03:00:56.937 308 15688.98 563.16 57158.59 88888.00 2002-11-04 03:00:57.937 308 15689.24 563.53 57158.71 88888.00 2002-11-04 03:00:58.937 308 15689.24 563.41 57158.23 88888.00 2002-11-04 03:00:59.937 308 15689.37 563.41 57158.47 88888.00 2002-11-04 03:01:00.937 308 15688.46 563.91 57158.10 88888.00 2002-11-04 03:01:01.937 308 15689.63 564.15 57158.35 88888.00 2002-11-04 03:01:02.937 308 15689.11 563.91 57158.23 88888.00 2002-11-04 03:01:03.937 308 15688.85 563.91 57157.74 88888.00 2002-11-04 03:01:04.937 308 15689.24 563.91 57157.86 88888.00 2002-11-04 03:01:05.937 308 15688.59 563.41 57157.98 88888.00 2002-11-04 03:01:06.937 308 15689.11 563.66 57157.98 88888.00 2002-11-04 03:01:07.937 308 15688.46 564.15 57157.37 88888.00 2002-11-04 03:01:08.937 308 15688.85 563.91 57157.00 88888.00 2002-11-04 03:01:09.937 308 15688.85 563.78 57157.61 88888.00 2002-11-04 03:01:10.937 308 15688.72 563.53 57156.88 88888.00 2002-11-04 03:01:11.937 308 15689.11 564.03 57156.39 88888.00 2002-11-04 03:01:12.937 308 15688.59 564.03 57157.00 88888.00 2002-11-04 03:01:13.937 308 15688.33 563.91 57157.25 88888.00 2002-11-04 03:01:14.937 308 15688.20 563.78 57157.00 88888.00 2002-11-04 03:01:15.937 308 15688.20 563.91 57156.64 88888.00 2002-11-04 03:01:16.937 308 15688.59 563.91 57157.37 88888.00 2002-11-04 03:01:17.937 308 15687.94 564.15 57156.15 88888.00 2002-11-04 03:01:18.937 308 15688.59 563.91 57155.90 88888.00 2002-11-04 03:01:19.937 308 15688.72 564.03 57156.02 88888.00 2002-11-04 03:01:20.937 308 15688.46 564.90 57156.15 88888.00 2002-11-04 03:01:21.937 308 15688.46 564.77 57155.90 88888.00 2002-11-04 03:01:22.937 308 15688.85 564.03 57156.15 88888.00 2002-11-04 03:01:23.937 308 15688.46 564.15 57155.90 88888.00 2002-11-04 03:01:24.937 308 15688.59 564.28 57155.78 88888.00 2002-11-04 03:01:25.937 308 15688.72 564.53 57154.80 88888.00 2002-11-04 03:01:26.937 308 15688.20 563.91 57155.54 88888.00 2002-11-04 03:01:27.937 308 15688.33 565.14 57154.93 88888.00 2002-11-04 03:01:28.937 308 15688.07 564.77 57154.80 88888.00 2002-11-04 03:01:29.937 308 15688.33 564.53 57154.80 88888.00 2002-11-04 03:01:30.937 308 15688.59 564.77 57155.29 88888.00 2002-11-04 03:01:31.937 308 15688.59 565.02 57154.93 88888.00 2002-11-04 03:01:32.937 308 15687.03 564.40 57154.93 88888.00 2002-11-04 03:01:33.937 308 15688.07 564.65 57154.93 88888.00 2002-11-04 03:01:34.937 308 15687.16 564.90 57154.80 88888.00 2002-11-04 03:01:35.937 308 15687.68 564.40 57153.82 88888.00 2002-11-04 03:01:36.937 308 15687.68 565.27 57153.82 88888.00 2002-11-04 03:01:37.937 308 15686.90 564.77 57154.19 88888.00 2002-11-04 03:01:38.937 308 15687.42 564.90 57154.19 88888.00 2002-11-04 03:01:39.937 308 15687.03 565.02 57153.95 88888.00 2002-11-04 03:01:40.937 308 15687.03 565.02 57154.19 88888.00 2002-11-04 03:01:41.937 308 15687.03 565.27 57153.09 88888.00 2002-11-04 03:01:42.937 308 15686.25 564.65 57154.19 88888.00 2002-11-04 03:01:43.937 308 15685.86 564.53 57153.58 88888.00 2002-11-04 03:01:44.937 308 15686.77 564.90 57153.34 88888.00 2002-11-04 03:01:45.937 308 15686.12 564.53 57153.21 88888.00 2002-11-04 03:01:46.937 308 15685.34 564.40 57152.85 88888.00 2002-11-04 03:01:47.937 308 15685.86 564.40 57153.21 88888.00 2002-11-04 03:01:48.937 308 15685.99 564.65 57152.48 88888.00 2002-11-04 03:01:49.937 308 15685.60 564.90 57153.09 88888.00 2002-11-04 03:01:50.937 308 15685.99 564.53 57152.36 88888.00 2002-11-04 03:01:51.937 308 15685.47 564.15 57152.23 88888.00 2002-11-04 03:01:52.937 308 15685.47 564.40 57151.87 88888.00 2002-11-04 03:01:53.937 308 15685.99 563.41 57152.23 88888.00 2002-11-04 03:01:54.937 308 15685.34 564.28 57152.11 88888.00 2002-11-04 03:01:55.937 308 15685.60 564.40 57152.23 88888.00 2002-11-04 03:01:56.937 308 15685.73 564.90 57151.75 88888.00 2002-11-04 03:01:57.937 308 15684.95 563.41 57151.50 88888.00 2002-11-04 03:01:58.937 308 15685.60 564.53 57151.99 88888.00 2002-11-04 03:01:59.937 308 15685.08 564.28 57151.75 88888.00 2002-11-04 03:02:00.937 308 15685.21 564.28 57151.62 88888.00 2002-11-04 03:02:01.937 308 15684.82 564.77 57151.01 88888.00 2002-11-04 03:02:02.937 308 15684.95 564.03 57151.26 88888.00 2002-11-04 03:02:03.937 308 15685.60 563.78 57150.64 88888.00 2002-11-04 03:02:04.937 308 15685.99 563.66 57151.50 88888.00 2002-11-04 03:02:05.937 308 15685.60 564.53 57150.77 88888.00 2002-11-04 03:02:06.937 308 15685.34 563.78 57150.89 88888.00 2002-11-04 03:02:07.937 308 15685.60 564.90 57151.26 88888.00 2002-11-04 03:02:08.937 308 15685.47 564.40 57151.01 88888.00 2002-11-04 03:02:09.937 308 15685.60 564.40 57150.64 88888.00 2002-11-04 03:02:10.937 308 15685.08 564.28 57150.77 88888.00 2002-11-04 03:02:11.937 308 15685.47 564.03 57151.99 88888.00 2002-11-04 03:02:12.937 308 15685.21 564.77 57151.13 88888.00 2002-11-04 03:02:13.937 308 15684.95 564.03 57150.28 88888.00 2002-11-04 03:02:14.937 308 15685.60 564.03 57151.50 88888.00 2002-11-04 03:02:15.937 308 15685.60 565.14 57150.40 88888.00 2002-11-04 03:02:16.937 308 15685.60 564.28 57151.01 88888.00 2002-11-04 03:02:17.937 308 15685.34 564.53 57150.52 88888.00 2002-11-04 03:02:18.937 308 15686.12 564.15 57150.40 88888.00 2002-11-04 03:02:19.937 308 15685.47 564.65 57150.04 88888.00 2002-11-04 03:02:20.937 308 15685.86 565.02 57150.52 88888.00 2002-11-04 03:02:21.937 308 15685.86 565.14 57150.04 88888.00 2002-11-04 03:02:22.937 308 15685.60 565.39 57150.28 88888.00 2002-11-04 03:02:23.937 308 15685.86 565.14 57150.40 88888.00 2002-11-04 03:02:24.937 308 15685.86 565.02 57149.91 88888.00 2002-11-04 03:02:25.937 308 15686.12 565.52 57150.52 88888.00 2002-11-04 03:02:26.937 308 15685.86 565.27 57149.54 88888.00 2002-11-04 03:02:27.937 308 15686.12 566.01 57149.91 88888.00 2002-11-04 03:02:28.937 308 15685.86 564.77 57150.52 88888.00 2002-11-04 03:02:29.937 308 15685.86 565.14 57149.42 88888.00 2002-11-04 03:02:30.937 308 15685.60 565.52 57149.54 88888.00 2002-11-04 03:02:31.937 308 15686.25 565.27 57149.67 88888.00 2002-11-04 03:02:32.937 308 15686.12 565.27 57149.30 88888.00 2002-11-04 03:02:33.937 308 15686.25 565.27 57150.04 88888.00 2002-11-04 03:02:34.937 308 15685.86 565.02 57149.18 88888.00 2002-11-04 03:02:35.937 308 15686.51 565.27 57149.54 88888.00 2002-11-04 03:02:36.937 308 15686.77 565.39 57149.18 88888.00 2002-11-04 03:02:37.937 308 15685.73 566.26 57150.28 88888.00 2002-11-04 03:02:38.937 308 15686.38 565.27 57149.05 88888.00 2002-11-04 03:02:39.937 308 15686.64 565.52 57149.54 88888.00 2002-11-04 03:02:40.937 308 15686.77 565.89 57150.16 88888.00 2002-11-04 03:02:41.937 308 15686.90 565.76 57149.54 88888.00 2002-11-04 03:02:42.937 308 15687.03 565.64 57149.79 88888.00 2002-11-04 03:02:43.937 308 15686.64 565.14 57149.79 88888.00 2002-11-04 03:02:44.937 308 15686.90 565.52 57149.79 88888.00 2002-11-04 03:02:45.937 308 15686.77 565.52 57150.28 88888.00 2002-11-04 03:02:46.937 308 15687.16 565.27 57148.93 88888.00 2002-11-04 03:02:47.937 308 15687.16 565.89 57149.79 88888.00 2002-11-04 03:02:48.937 308 15686.90 565.27 57149.54 88888.00 2002-11-04 03:02:49.937 308 15686.90 564.90 57149.91 88888.00 2002-11-04 03:02:50.937 308 15687.81 565.64 57149.54 88888.00 2002-11-04 03:02:51.937 308 15687.29 565.02 57149.91 88888.00 2002-11-04 03:02:52.937 308 15687.81 565.64 57149.91 88888.00 2002-11-04 03:02:53.937 308 15687.81 565.89 57149.91 88888.00 2002-11-04 03:02:54.937 308 15687.42 565.64 57149.91 88888.00 2002-11-04 03:02:55.937 308 15687.81 566.01 57149.54 88888.00 2002-11-04 03:02:56.937 308 15687.94 565.76 57150.40 88888.00 2002-11-04 03:02:57.937 308 15688.59 566.01 57150.40 88888.00 2002-11-04 03:02:58.937 308 15687.68 565.39 57149.79 88888.00 2002-11-04 03:02:59.937 308 15688.72 566.38 57150.16 88888.00 2002-11-04 03:03:00.937 308 15687.68 566.14 57150.40 88888.00 2002-11-04 03:03:01.937 308 15688.46 566.76 57150.04 88888.00 2002-11-04 03:03:02.937 308 15688.07 566.14 57149.79 88888.00 2002-11-04 03:03:03.937 308 15688.46 566.38 57149.79 88888.00 2002-11-04 03:03:04.937 308 15687.68 566.63 57151.01 88888.00 2002-11-04 03:03:05.937 308 15688.33 566.38 57150.28 88888.00 2002-11-04 03:03:06.937 308 15688.46 566.26 57150.16 88888.00 2002-11-04 03:03:07.937 308 15687.29 566.38 57149.42 88888.00 2002-11-04 03:03:08.937 308 15688.72 566.14 57150.16 88888.00 2002-11-04 03:03:09.937 308 15688.33 566.26 57150.16 88888.00 2002-11-04 03:03:10.937 308 15687.94 567.00 57149.67 88888.00 2002-11-04 03:03:11.937 308 15688.07 566.88 57150.04 88888.00 2002-11-04 03:03:12.937 308 15688.33 566.26 57150.16 88888.00 2002-11-04 03:03:13.937 308 15687.68 566.26 57150.04 88888.00 2002-11-04 03:03:14.937 308 15687.68 567.00 57150.28 88888.00 2002-11-04 03:03:15.937 308 15687.55 566.76 57150.04 88888.00 2002-11-04 03:03:16.937 308 15687.42 566.88 57149.67 88888.00 2002-11-04 03:03:17.937 308 15688.59 566.88 57150.28 88888.00 2002-11-04 03:03:18.937 308 15687.29 567.00 57150.28 88888.00 2002-11-04 03:03:19.937 308 15687.55 567.13 57149.79 88888.00 2002-11-04 03:03:20.937 308 15687.42 567.13 57150.04 88888.00 2002-11-04 03:03:21.937 308 15687.55 566.88 57150.28 88888.00 2002-11-04 03:03:22.937 308 15687.68 567.00 57149.91 88888.00 2002-11-04 03:03:23.937 308 15688.33 566.88 57150.28 88888.00 2002-11-04 03:03:24.937 308 15687.81 566.76 57150.28 88888.00 2002-11-04 03:03:25.937 308 15687.55 567.00 57149.67 88888.00 2002-11-04 03:03:26.937 308 15688.20 566.76 57150.28 88888.00 2002-11-04 03:03:27.937 308 15688.46 567.37 57150.04 88888.00 2002-11-04 03:03:28.937 308 15687.81 567.13 57149.91 88888.00 2002-11-04 03:03:29.937 308 15687.55 567.00 57149.91 88888.00 2002-11-04 03:03:30.937 308 15688.72 567.00 57150.64 88888.00 2002-11-04 03:03:31.937 308 15687.94 566.88 57149.67 88888.00 2002-11-04 03:03:32.937 308 15687.16 567.00 57149.91 88888.00 2002-11-04 03:03:33.937 308 15687.42 566.88 57150.04 88888.00 2002-11-04 03:03:34.937 308 15688.20 567.50 57150.28 88888.00 2002-11-04 03:03:35.937 308 15687.94 567.13 57149.67 88888.00 2002-11-04 03:03:36.937 308 15688.07 567.25 57149.79 88888.00 2002-11-04 03:03:37.937 308 15688.59 567.87 57150.40 88888.00 2002-11-04 03:03:38.937 308 15688.07 567.25 57150.16 88888.00 2002-11-04 03:03:39.937 308 15688.07 567.62 57150.16 88888.00 2002-11-04 03:03:40.937 308 15688.33 567.75 57149.91 88888.00 2002-11-04 03:03:41.937 308 15688.20 567.62 57149.91 88888.00 2002-11-04 03:03:42.937 308 15688.59 567.62 57149.79 88888.00 2002-11-04 03:03:43.937 308 15688.46 567.75 57150.16 88888.00 2002-11-04 03:03:44.937 308 15689.11 567.62 57149.91 88888.00 2002-11-04 03:03:45.937 308 15689.37 567.62 57150.04 88888.00 2002-11-04 03:03:46.937 308 15688.85 567.13 57150.52 88888.00 2002-11-04 03:03:47.937 308 15689.11 567.62 57150.77 88888.00 2002-11-04 03:03:48.937 308 15689.11 567.50 57150.64 88888.00 2002-11-04 03:03:49.937 308 15689.37 567.37 57150.40 88888.00 2002-11-04 03:03:50.937 308 15689.50 567.99 57150.04 88888.00 2002-11-04 03:03:51.937 308 15690.28 568.12 57150.64 88888.00 2002-11-04 03:03:52.937 308 15690.15 567.37 57151.01 88888.00 2002-11-04 03:03:53.937 308 15689.50 567.37 57150.89 88888.00 2002-11-04 03:03:54.937 308 15690.02 567.75 57151.38 88888.00 2002-11-04 03:03:55.937 308 15690.02 567.50 57150.89 88888.00 2002-11-04 03:03:56.937 308 15690.67 567.87 57150.28 88888.00 2002-11-04 03:03:57.937 308 15690.41 567.75 57150.89 88888.00 2002-11-04 03:03:58.937 308 15690.67 567.62 57150.52 88888.00 2002-11-04 03:03:59.937 308 15691.06 567.99 57150.40 88888.00 2002-11-04 03:04:00.937 308 15691.19 567.50 57151.01 88888.00 2002-11-04 03:04:01.937 308 15690.67 567.50 57150.89 88888.00 2002-11-04 03:04:02.937 308 15690.67 567.75 57150.89 88888.00 2002-11-04 03:04:03.937 308 15691.84 568.24 57151.13 88888.00 2002-11-04 03:04:04.937 308 15691.19 567.37 57150.77 88888.00 2002-11-04 03:04:05.937 308 15691.45 568.37 57151.50 88888.00 2002-11-04 03:04:06.937 308 15691.84 567.99 57151.01 88888.00 2002-11-04 03:04:07.937 308 15691.97 567.87 57151.50 88888.00 2002-11-04 03:04:08.937 308 15691.71 568.24 57151.26 88888.00 2002-11-04 03:04:09.937 308 15692.36 567.00 57150.89 88888.00 2002-11-04 03:04:10.937 308 15691.97 567.37 57151.99 88888.00 2002-11-04 03:04:11.937 308 15692.62 567.00 57151.26 88888.00 2002-11-04 03:04:12.937 308 15692.49 567.13 57151.26 88888.00 2002-11-04 03:04:13.937 308 15692.23 567.50 57151.38 88888.00 2002-11-04 03:04:14.937 308 15692.62 567.37 57151.38 88888.00 2002-11-04 03:04:15.937 308 15693.27 566.76 57151.75 88888.00 2002-11-04 03:04:16.937 308 15692.75 567.62 57151.62 88888.00 2002-11-04 03:04:17.937 308 15693.40 567.62 57151.87 88888.00 2002-11-04 03:04:18.937 308 15693.40 567.37 57152.11 88888.00 2002-11-04 03:04:19.937 308 15693.14 567.00 57151.99 88888.00 2002-11-04 03:04:20.937 308 15693.27 566.88 57152.23 88888.00 2002-11-04 03:04:21.937 308 15693.40 567.00 57151.26 88888.00 2002-11-04 03:04:22.937 308 15694.05 567.13 57151.62 88888.00 2002-11-04 03:04:23.937 308 15693.14 567.50 57152.11 88888.00 2002-11-04 03:04:24.937 308 15693.92 567.62 57151.62 88888.00 2002-11-04 03:04:25.937 308 15693.53 566.76 57152.60 88888.00 2002-11-04 03:04:26.937 308 15693.53 566.63 57152.11 88888.00 2002-11-04 03:04:27.937 308 15693.79 567.00 57152.36 88888.00 2002-11-04 03:04:28.937 308 15693.66 566.63 57153.09 88888.00 2002-11-04 03:04:29.937 308 15693.92 566.38 57152.72 88888.00 2002-11-04 03:04:30.937 308 15693.79 567.13 57152.97 88888.00 2002-11-04 03:04:31.937 308 15694.18 567.25 57152.36 88888.00 2002-11-04 03:04:32.937 308 15694.05 566.76 57152.60 88888.00 2002-11-04 03:04:33.937 308 15694.70 566.38 57152.72 88888.00 2002-11-04 03:04:34.937 308 15694.18 566.51 57152.72 88888.00 2002-11-04 03:04:35.937 308 15694.18 566.26 57152.85 88888.00 2002-11-04 03:04:36.937 308 15694.44 566.76 57152.97 88888.00 2002-11-04 03:04:37.937 308 15693.79 566.88 57152.85 88888.00 2002-11-04 03:04:38.937 308 15694.05 566.63 57152.72 88888.00 2002-11-04 03:04:39.937 308 15694.31 566.76 57152.60 88888.00 2002-11-04 03:04:40.937 308 15694.18 565.89 57152.97 88888.00 2002-11-04 03:04:41.937 308 15694.83 566.26 57153.09 88888.00 2002-11-04 03:04:42.937 308 15694.18 566.63 57153.46 88888.00 2002-11-04 03:04:43.937 308 15693.66 565.89 57153.21 88888.00 2002-11-04 03:04:44.937 308 15693.79 566.01 57152.36 88888.00 2002-11-04 03:04:45.937 308 15694.05 566.01 57152.72 88888.00 2002-11-04 03:04:46.937 308 15693.66 566.14 57153.09 88888.00 2002-11-04 03:04:47.937 308 15693.53 565.64 57152.36 88888.00 2002-11-04 03:04:48.937 308 15693.01 566.38 57153.21 88888.00 2002-11-04 03:04:49.937 308 15693.66 566.14 57152.36 88888.00 2002-11-04 03:04:50.937 308 15693.66 566.51 57152.97 88888.00 2002-11-04 03:04:51.937 308 15693.53 565.52 57152.97 88888.00 2002-11-04 03:04:52.937 308 15693.14 565.27 57152.97 88888.00 2002-11-04 03:04:53.937 308 15693.27 565.39 57153.46 88888.00 2002-11-04 03:04:54.937 308 15693.14 566.01 57152.85 88888.00 2002-11-04 03:04:55.937 308 15693.53 565.89 57153.46 88888.00 2002-11-04 03:04:56.937 308 15693.66 565.89 57153.09 88888.00 2002-11-04 03:04:57.937 308 15693.01 565.14 57153.09 88888.00 2002-11-04 03:04:58.937 308 15693.01 565.64 57153.82 88888.00 2002-11-04 03:04:59.937 308 15693.40 565.39 57152.85 88888.00 2002-11-04 03:05:00.937 308 15692.88 565.39 57152.48 88888.00 2002-11-04 03:05:01.937 308 15692.88 565.14 57152.36 88888.00 2002-11-04 03:05:02.937 308 15693.40 565.14 57153.46 88888.00 2002-11-04 03:05:03.937 308 15692.36 564.77 57152.85 88888.00 2002-11-04 03:05:04.937 308 15692.62 565.02 57152.60 88888.00 2002-11-04 03:05:05.937 308 15692.62 565.14 57152.60 88888.00 2002-11-04 03:05:06.937 308 15693.53 564.28 57152.48 88888.00 2002-11-04 03:05:07.937 308 15692.23 564.15 57152.36 88888.00 2002-11-04 03:05:08.937 308 15692.88 564.40 57152.60 88888.00 2002-11-04 03:05:09.937 308 15692.10 564.90 57153.95 88888.00 2002-11-04 03:05:10.937 308 15691.97 564.03 57152.72 88888.00 2002-11-04 03:05:11.937 308 15691.84 564.03 57152.72 88888.00 2002-11-04 03:05:12.937 308 15691.97 564.28 57152.60 88888.00 2002-11-04 03:05:13.937 308 15692.10 564.28 57153.21 88888.00 2002-11-04 03:05:14.937 308 15691.19 563.41 57153.34 88888.00 2002-11-04 03:05:15.937 308 15690.93 563.78 57151.99 88888.00 2002-11-04 03:05:16.937 308 15691.06 563.78 57152.36 88888.00 2002-11-04 03:05:17.937 308 15691.84 563.53 57152.60 88888.00 2002-11-04 03:05:18.937 308 15691.58 564.03 57152.11 88888.00 2002-11-04 03:05:19.937 308 15691.32 564.03 57152.48 88888.00 2002-11-04 03:05:20.937 308 15691.45 563.53 57151.75 88888.00 2002-11-04 03:05:21.937 308 15690.67 563.91 57152.48 88888.00 2002-11-04 03:05:22.937 308 15690.02 562.67 57151.62 88888.00 2002-11-04 03:05:23.937 308 15690.93 563.78 57152.11 88888.00 2002-11-04 03:05:24.937 308 15690.41 563.16 57151.87 88888.00 2002-11-04 03:05:25.937 308 15690.15 562.79 57151.87 88888.00 2002-11-04 03:05:26.937 308 15689.76 564.15 57152.36 88888.00 2002-11-04 03:05:27.937 308 15690.41 563.41 57151.50 88888.00 2002-11-04 03:05:28.937 308 15689.50 563.41 57151.62 88888.00 2002-11-04 03:05:29.937 308 15689.76 563.53 57152.11 88888.00 2002-11-04 03:05:30.937 308 15688.98 563.16 57151.75 88888.00 2002-11-04 03:05:31.937 308 15689.11 563.16 57152.11 88888.00 2002-11-04 03:05:32.937 308 15689.63 562.92 57151.38 88888.00 2002-11-04 03:05:33.937 308 15688.72 563.29 57151.62 88888.00 2002-11-04 03:05:34.937 308 15688.98 563.04 57151.50 88888.00 2002-11-04 03:05:35.937 308 15688.85 562.92 57151.38 88888.00 2002-11-04 03:05:36.937 308 15688.46 563.29 57151.50 88888.00 2002-11-04 03:05:37.937 308 15688.98 562.79 57151.75 88888.00 2002-11-04 03:05:38.937 308 15688.72 563.16 57151.38 88888.00 2002-11-04 03:05:39.937 308 15687.81 563.04 57151.01 88888.00 2002-11-04 03:05:40.937 308 15688.72 562.79 57150.52 88888.00 2002-11-04 03:05:41.937 308 15688.33 563.53 57151.75 88888.00 2002-11-04 03:05:42.937 308 15688.07 563.41 57151.26 88888.00 2002-11-04 03:05:43.937 308 15687.68 562.92 57150.52 88888.00 2002-11-04 03:05:44.937 308 15687.94 562.79 57150.40 88888.00 2002-11-04 03:05:45.937 308 15687.42 563.04 57151.38 88888.00 2002-11-04 03:05:46.937 308 15688.07 563.53 57151.62 88888.00 2002-11-04 03:05:47.937 308 15687.16 562.79 57151.75 88888.00 2002-11-04 03:05:48.937 308 15687.68 562.67 57150.77 88888.00 2002-11-04 03:05:49.937 308 15686.90 562.92 57150.64 88888.00 2002-11-04 03:05:50.937 308 15686.51 563.29 57150.52 88888.00 2002-11-04 03:05:51.937 308 15687.03 563.66 57150.77 88888.00 2002-11-04 03:05:52.937 308 15687.42 563.16 57150.04 88888.00 2002-11-04 03:05:53.937 308 15686.90 562.92 57149.79 88888.00 2002-11-04 03:05:54.937 308 15686.25 563.66 57149.79 88888.00 2002-11-04 03:05:55.937 308 15687.16 563.16 57149.91 88888.00 2002-11-04 03:05:56.937 308 15686.51 563.66 57150.16 88888.00 2002-11-04 03:05:57.937 308 15687.16 563.16 57150.64 88888.00 2002-11-04 03:05:58.937 308 15687.03 563.16 57150.16 88888.00 2002-11-04 03:05:59.937 308 15686.64 563.04 57149.79 88888.00 2002-11-04 03:06:00.937 308 15687.16 562.92 57149.79 88888.00 2002-11-04 03:06:01.937 308 15686.90 563.53 57149.91 88888.00 2002-11-04 03:06:02.937 308 15686.12 563.04 57149.91 88888.00 2002-11-04 03:06:03.937 308 15686.77 563.78 57150.16 88888.00 2002-11-04 03:06:04.937 308 15686.12 562.92 57149.79 88888.00 2002-11-04 03:06:05.937 308 15686.38 563.53 57150.04 88888.00 2002-11-04 03:06:06.937 308 15686.12 563.04 57150.16 88888.00 2002-11-04 03:06:07.937 308 15686.38 563.29 57150.04 88888.00 2002-11-04 03:06:08.937 308 15686.25 563.53 57149.91 88888.00 2002-11-04 03:06:09.937 308 15686.38 563.16 57149.67 88888.00 2002-11-04 03:06:10.937 308 15686.25 563.29 57150.28 88888.00 2002-11-04 03:06:11.937 308 15686.51 563.29 57149.30 88888.00 2002-11-04 03:06:12.937 308 15685.73 563.16 57149.54 88888.00 2002-11-04 03:06:13.937 308 15685.86 563.16 57149.05 88888.00 2002-11-04 03:06:14.937 308 15685.86 562.92 57149.54 88888.00 2002-11-04 03:06:15.937 308 15686.25 563.04 57148.93 88888.00 2002-11-04 03:06:16.937 308 15685.60 562.67 57149.42 88888.00 2002-11-04 03:06:17.937 308 15685.21 562.79 57148.81 88888.00 2002-11-04 03:06:18.937 308 15685.21 562.54 57148.93 88888.00 2002-11-04 03:06:19.937 308 15685.60 563.78 57149.30 88888.00 2002-11-04 03:06:20.937 308 15685.60 561.92 57149.91 88888.00 2002-11-04 03:06:21.937 308 15685.73 563.16 57149.05 88888.00 2002-11-04 03:06:22.937 308 15685.60 562.79 57149.54 88888.00 2002-11-04 03:06:23.937 308 15685.34 563.16 57149.54 88888.00 2002-11-04 03:06:24.937 308 15686.25 562.05 57149.18 88888.00 2002-11-04 03:06:25.937 308 15685.34 563.16 57149.30 88888.00 2002-11-04 03:06:26.937 308 15685.21 562.79 57149.54 88888.00 2002-11-04 03:06:27.937 308 15685.60 562.54 57149.30 88888.00 2002-11-04 03:06:28.937 308 15685.08 562.42 57149.18 88888.00 2002-11-04 03:06:29.937 308 15685.73 562.05 57149.18 88888.00 2002-11-04 03:06:30.937 308 15685.73 562.67 57148.93 88888.00 2002-11-04 03:06:31.937 308 15685.73 562.05 57148.93 88888.00 2002-11-04 03:06:32.937 308 15685.47 562.30 57149.18 88888.00 2002-11-04 03:06:33.937 308 15685.34 561.92 57148.81 88888.00 2002-11-04 03:06:34.937 308 15685.08 561.31 57148.32 88888.00 2002-11-04 03:06:35.937 308 15684.95 562.30 57149.18 88888.00 2002-11-04 03:06:36.937 308 15685.34 562.05 57148.81 88888.00 2002-11-04 03:06:37.937 308 15685.47 562.17 57148.08 88888.00 2002-11-04 03:06:38.937 308 15685.47 561.92 57148.93 88888.00 2002-11-04 03:06:39.937 308 15685.47 561.80 57148.32 88888.00 2002-11-04 03:06:40.937 308 15685.08 561.55 57148.32 88888.00 2002-11-04 03:06:41.937 308 15684.95 561.31 57148.45 88888.00 2002-11-04 03:06:42.937 308 15684.95 561.55 57149.05 88888.00 2002-11-04 03:06:43.937 308 15684.56 562.17 57148.08 88888.00 2002-11-04 03:06:44.937 308 15684.95 561.31 57148.45 88888.00 2002-11-04 03:06:45.937 308 15684.43 560.81 57148.08 88888.00 2002-11-04 03:06:46.937 308 15684.95 561.55 57148.32 88888.00 2002-11-04 03:06:47.937 308 15684.30 561.55 57147.96 88888.00 2002-11-04 03:06:48.937 308 15684.56 561.31 57147.59 88888.00 2002-11-04 03:06:49.937 308 15684.30 560.93 57148.08 88888.00 2002-11-04 03:06:50.937 308 15684.56 561.55 57147.96 88888.00 2002-11-04 03:06:51.937 308 15685.08 560.44 57147.34 88888.00 2002-11-04 03:06:52.937 308 15684.43 560.44 57147.34 88888.00 2002-11-04 03:06:53.937 308 15683.79 560.31 57147.46 88888.00 2002-11-04 03:06:54.937 308 15683.66 560.69 57147.34 88888.00 2002-11-04 03:06:55.937 308 15684.82 560.56 57146.73 88888.00 2002-11-04 03:06:56.937 308 15683.92 559.45 57147.34 88888.00 2002-11-04 03:06:57.937 308 15683.79 560.07 57147.46 88888.00 2002-11-04 03:06:58.937 308 15683.92 559.94 57146.73 88888.00 2002-11-04 03:06:59.937 308 15684.30 559.82 57147.34 88888.00 2002-11-04 03:07:00.937 308 15684.04 559.82 57147.34 88888.00 2002-11-04 03:07:01.937 308 15684.69 559.70 57147.10 88888.00 2002-11-04 03:07:02.937 308 15683.53 559.32 57146.73 88888.00 2002-11-04 03:07:03.937 308 15683.39 559.57 57146.73 88888.00 2002-11-04 03:07:04.937 308 15683.66 559.57 57146.86 88888.00 2002-11-04 03:07:05.937 308 15683.66 559.20 57146.49 88888.00 2002-11-04 03:07:06.937 308 15684.04 558.58 57146.98 88888.00 2002-11-04 03:07:07.937 308 15683.79 559.08 57146.73 88888.00 2002-11-04 03:07:08.937 308 15684.17 558.95 57146.98 88888.00 2002-11-04 03:07:09.937 308 15683.53 558.09 57147.34 88888.00 2002-11-04 03:07:10.937 308 15683.79 558.95 57146.37 88888.00 2002-11-04 03:07:11.937 308 15683.39 558.46 57146.73 88888.00 2002-11-04 03:07:12.937 308 15683.79 558.46 57146.61 88888.00 2002-11-04 03:07:13.937 308 15683.00 558.58 57147.10 88888.00 2002-11-04 03:07:14.937 308 15682.36 558.58 57146.73 88888.00 2002-11-04 03:07:15.937 308 15683.00 558.58 57146.86 88888.00 2002-11-04 03:07:16.937 308 15683.26 557.71 57146.73 88888.00 2002-11-04 03:07:17.937 308 15683.26 558.21 57147.10 88888.00 2002-11-04 03:07:18.937 308 15683.00 558.46 57146.24 88888.00 2002-11-04 03:07:19.937 308 15682.23 558.09 57146.12 88888.00 2002-11-04 03:07:20.937 308 15682.10 558.58 57146.73 88888.00 2002-11-04 03:07:21.937 308 15682.49 558.33 57146.73 88888.00 2002-11-04 03:07:22.937 308 15682.36 558.58 57146.12 88888.00 2002-11-04 03:07:23.937 308 15682.62 557.96 57146.49 88888.00 2002-11-04 03:07:24.937 308 15682.10 558.46 57145.75 88888.00 2002-11-04 03:07:25.937 308 15682.88 558.33 57146.00 88888.00 2002-11-04 03:07:26.937 308 15682.88 558.33 57146.00 88888.00 2002-11-04 03:07:27.937 308 15682.62 558.70 57146.37 88888.00 2002-11-04 03:07:28.937 308 15681.97 558.21 57146.61 88888.00 2002-11-04 03:07:29.937 308 15681.97 558.83 57146.37 88888.00 2002-11-04 03:07:30.937 308 15682.10 558.70 57146.61 88888.00 2002-11-04 03:07:31.937 308 15682.10 558.95 57146.37 88888.00 2002-11-04 03:07:32.937 308 15681.32 558.83 57146.12 88888.00 2002-11-04 03:07:33.937 308 15681.19 558.95 57146.86 88888.00 2002-11-04 03:07:34.937 308 15681.19 559.08 57145.75 88888.00 2002-11-04 03:07:35.937 308 15681.84 558.95 57145.63 88888.00 2002-11-04 03:07:36.937 308 15681.58 558.83 57145.51 88888.00 2002-11-04 03:07:37.937 308 15681.71 558.83 57146.24 88888.00 2002-11-04 03:07:38.937 308 15681.84 559.57 57146.24 88888.00 2002-11-04 03:07:39.937 308 15681.97 558.83 57147.10 88888.00 2002-11-04 03:07:40.937 308 15682.23 559.20 57146.61 88888.00 2002-11-04 03:07:41.937 308 15681.58 558.83 57146.49 88888.00 2002-11-04 03:07:42.937 308 15681.84 559.57 57146.37 88888.00 2002-11-04 03:07:43.937 308 15682.23 558.95 57146.86 88888.00 2002-11-04 03:07:44.937 308 15682.49 559.94 57146.86 88888.00 2002-11-04 03:07:45.937 308 15681.71 559.57 57146.86 88888.00 2002-11-04 03:07:46.937 308 15682.49 559.08 57146.73 88888.00 2002-11-04 03:07:47.937 308 15683.00 559.32 57147.46 88888.00 2002-11-04 03:07:48.937 308 15681.97 558.83 57146.98 88888.00 2002-11-04 03:07:49.937 308 15682.36 559.57 57147.22 88888.00 2002-11-04 03:07:50.937 308 15682.49 559.70 57146.61 88888.00 2002-11-04 03:07:51.937 308 15682.36 559.70 57146.98 88888.00 2002-11-04 03:07:52.937 308 15682.88 558.83 57147.46 88888.00 2002-11-04 03:07:53.937 308 15682.75 559.08 57147.71 88888.00 2002-11-04 03:07:54.937 308 15683.00 559.32 57148.08 88888.00 2002-11-04 03:07:55.937 308 15682.62 559.20 57147.71 88888.00 2002-11-04 03:07:56.937 308 15683.39 559.82 57147.96 88888.00 2002-11-04 03:07:57.937 308 15683.92 559.94 57147.59 88888.00 2002-11-04 03:07:58.937 308 15683.26 559.20 57147.96 88888.00 2002-11-04 03:07:59.937 308 15682.10 559.82 57148.45 88888.00 2002-11-04 03:08:00.937 308 15682.75 559.57 57147.96 88888.00 2002-11-04 03:08:01.937 308 15682.49 559.20 57148.20 88888.00 2002-11-04 03:08:02.937 308 15682.62 559.82 57148.45 88888.00 2002-11-04 03:08:03.937 308 15682.36 559.70 57147.71 88888.00 2002-11-04 03:08:04.937 308 15682.36 559.57 57148.08 88888.00 2002-11-04 03:08:05.937 308 15683.13 560.31 57148.69 88888.00 2002-11-04 03:08:06.937 308 15681.97 560.44 57148.45 88888.00 2002-11-04 03:08:07.937 308 15682.75 559.94 57148.45 88888.00 2002-11-04 03:08:08.937 308 15682.88 560.44 57148.57 88888.00 2002-11-04 03:08:09.937 308 15681.97 559.94 57148.45 88888.00 2002-11-04 03:08:10.937 308 15683.13 560.44 57149.30 88888.00 2002-11-04 03:08:11.937 308 15681.84 560.19 57149.18 88888.00 2002-11-04 03:08:12.937 308 15681.97 560.19 57148.81 88888.00 2002-11-04 03:08:13.937 308 15681.32 561.06 57148.69 88888.00 2002-11-04 03:08:14.937 308 15681.45 560.44 57148.93 88888.00 2002-11-04 03:08:15.937 308 15681.58 560.93 57148.93 88888.00 2002-11-04 03:08:16.937 308 15681.45 561.18 57148.57 88888.00 2002-11-04 03:08:17.937 308 15681.32 561.43 57148.81 88888.00 2002-11-04 03:08:18.937 308 15681.06 560.93 57148.69 88888.00 2002-11-04 03:08:19.937 308 15680.54 561.31 57149.18 88888.00 2002-11-04 03:08:20.937 308 15681.32 560.81 57149.30 88888.00 2002-11-04 03:08:21.937 308 15681.06 561.31 57149.05 88888.00 2002-11-04 03:08:22.937 308 15680.41 561.68 57148.81 88888.00 2002-11-04 03:08:23.937 308 15680.28 561.31 57148.81 88888.00 2002-11-04 03:08:24.937 308 15680.67 561.68 57148.69 88888.00 2002-11-04 03:08:25.937 308 15680.15 561.43 57148.57 88888.00 2002-11-04 03:08:26.937 308 15680.15 561.06 57149.05 88888.00 2002-11-04 03:08:27.937 308 15680.41 561.31 57148.81 88888.00 2002-11-04 03:08:28.937 308 15680.15 561.31 57148.93 88888.00 2002-11-04 03:08:29.937 308 15680.54 561.55 57149.18 88888.00 2002-11-04 03:08:30.937 308 15680.41 561.31 57150.04 88888.00 2002-11-04 03:08:31.937 308 15680.28 561.18 57148.81 88888.00 2002-11-04 03:08:32.937 308 15681.06 562.17 57148.93 88888.00 2002-11-04 03:08:33.937 308 15681.06 561.68 57148.93 88888.00 2002-11-04 03:08:34.937 308 15680.67 561.55 57149.42 88888.00 2002-11-04 03:08:35.937 308 15680.41 562.05 57149.30 88888.00 2002-11-04 03:08:36.937 308 15680.67 561.55 57149.54 88888.00 2002-11-04 03:08:37.937 308 15680.28 562.05 57149.05 88888.00 2002-11-04 03:08:38.937 308 15680.02 561.31 57149.79 88888.00 2002-11-04 03:08:39.937 308 15680.41 561.80 57148.93 88888.00 2002-11-04 03:08:40.937 308 15680.54 561.80 57148.81 88888.00 2002-11-04 03:08:41.937 308 15680.80 562.30 57149.18 88888.00 2002-11-04 03:08:42.937 308 15680.67 562.05 57149.79 88888.00 2002-11-04 03:08:43.937 308 15680.93 562.05 57149.79 88888.00 2002-11-04 03:08:44.937 308 15680.93 562.05 57149.42 88888.00 2002-11-04 03:08:45.937 308 15680.80 562.30 57149.42 88888.00 2002-11-04 03:08:46.937 308 15681.45 561.68 57149.30 88888.00 2002-11-04 03:08:47.937 308 15681.84 562.67 57149.30 88888.00 2002-11-04 03:08:48.937 308 15681.45 562.54 57149.79 88888.00 2002-11-04 03:08:49.937 308 15681.84 561.68 57150.16 88888.00 2002-11-04 03:08:50.937 308 15682.10 562.17 57150.16 88888.00 2002-11-04 03:08:51.937 308 15682.23 562.79 57150.28 88888.00 2002-11-04 03:08:52.937 308 15682.62 562.79 57149.91 88888.00 2002-11-04 03:08:53.937 308 15682.62 562.05 57149.79 88888.00 2002-11-04 03:08:54.937 308 15682.88 563.29 57149.67 88888.00 2002-11-04 03:08:55.937 308 15683.39 562.54 57150.28 88888.00 2002-11-04 03:08:56.937 308 15682.88 561.92 57150.28 88888.00 2002-11-04 03:08:57.937 308 15683.39 562.30 57150.64 88888.00 2002-11-04 03:08:58.937 308 15683.66 562.67 57150.64 88888.00 2002-11-04 03:08:59.937 308 15684.04 562.30 57149.79 88888.00 2002-11-04 03:09:00.937 308 15684.30 562.30 57150.77 88888.00 2002-11-04 03:09:01.937 308 15684.30 561.80 57150.77 88888.00 2002-11-04 03:09:02.937 308 15684.82 561.92 57150.64 88888.00 2002-11-04 03:09:03.937 308 15684.95 562.05 57151.01 88888.00 2002-11-04 03:09:04.937 308 15684.95 562.42 57151.38 88888.00 2002-11-04 03:09:05.937 308 15685.86 562.05 57151.26 88888.00 2002-11-04 03:09:06.937 308 15685.73 562.05 57150.16 88888.00 2002-11-04 03:09:07.937 308 15685.34 562.42 57151.50 88888.00 2002-11-04 03:09:08.937 308 15685.47 561.68 57151.38 88888.00 2002-11-04 03:09:09.937 308 15685.34 562.17 57151.87 88888.00 2002-11-04 03:09:10.937 308 15685.73 562.05 57151.38 88888.00 2002-11-04 03:09:11.937 308 15686.12 562.42 57152.23 88888.00 2002-11-04 03:09:12.937 308 15685.86 561.92 57151.62 88888.00 2002-11-04 03:09:13.937 308 15686.38 562.54 57152.11 88888.00 2002-11-04 03:09:14.937 308 15686.64 562.42 57152.11 88888.00 2002-11-04 03:09:15.937 308 15686.51 563.16 57151.75 88888.00 2002-11-04 03:09:16.937 308 15686.64 562.30 57152.11 88888.00 2002-11-04 03:09:17.937 308 15687.03 562.30 57151.62 88888.00 2002-11-04 03:09:18.937 308 15686.90 562.67 57152.23 88888.00 2002-11-04 03:09:19.937 308 15687.03 562.17 57152.11 88888.00 2002-11-04 03:09:20.937 308 15687.03 562.92 57152.36 88888.00 2002-11-04 03:09:21.937 308 15687.03 563.04 57152.48 88888.00 2002-11-04 03:09:22.937 308 15687.55 562.92 57152.85 88888.00 2002-11-04 03:09:23.937 308 15687.29 562.79 57152.60 88888.00 2002-11-04 03:09:24.937 308 15687.55 562.67 57151.87 88888.00 2002-11-04 03:09:25.937 308 15687.29 562.79 57152.36 88888.00 2002-11-04 03:09:26.937 308 15687.16 562.05 57153.09 88888.00 2002-11-04 03:09:27.937 308 15687.16 562.17 57152.85 88888.00 2002-11-04 03:09:28.937 308 15687.42 562.54 57153.70 88888.00 2002-11-04 03:09:29.937 308 15687.42 562.79 57153.21 88888.00 2002-11-04 03:09:30.937 308 15686.90 562.92 57153.82 88888.00 2002-11-04 03:09:31.937 308 15687.29 562.54 57152.85 88888.00 2002-11-04 03:09:32.937 308 15686.77 562.42 57152.97 88888.00 2002-11-04 03:09:33.937 308 15686.90 562.54 57153.70 88888.00 2002-11-04 03:09:34.937 308 15687.03 562.92 57153.46 88888.00 2002-11-04 03:09:35.937 308 15687.68 563.04 57153.58 88888.00 2002-11-04 03:09:36.937 308 15687.16 562.42 57153.82 88888.00 2002-11-04 03:09:37.937 308 15686.77 563.04 57153.95 88888.00 2002-11-04 03:09:38.937 308 15687.03 562.67 57153.82 88888.00 2002-11-04 03:09:39.937 308 15687.16 562.17 57153.70 88888.00 2002-11-04 03:09:40.937 308 15686.77 562.92 57153.82 88888.00 2002-11-04 03:09:41.937 308 15687.16 562.42 57153.46 88888.00 2002-11-04 03:09:42.937 308 15687.03 562.17 57153.58 88888.00 2002-11-04 03:09:43.937 308 15687.29 563.16 57154.19 88888.00 2002-11-04 03:09:44.937 308 15686.90 562.30 57154.80 88888.00 2002-11-04 03:09:45.937 308 15686.90 563.04 57154.31 88888.00 2002-11-04 03:09:46.937 308 15687.03 561.80 57154.07 88888.00 2002-11-04 03:09:47.937 308 15686.90 562.30 57155.05 88888.00 2002-11-04 03:09:48.937 308 15687.42 562.42 57154.31 88888.00 2002-11-04 03:09:49.937 308 15687.16 562.79 57154.43 88888.00 2002-11-04 03:09:50.937 308 15687.03 562.42 57154.31 88888.00 2002-11-04 03:09:51.937 308 15687.81 562.42 57154.80 88888.00 2002-11-04 03:09:52.937 308 15687.42 562.79 57154.43 88888.00 2002-11-04 03:09:53.937 308 15687.29 563.41 57154.31 88888.00 2002-11-04 03:09:54.937 308 15686.77 562.79 57155.29 88888.00 2002-11-04 03:09:55.937 308 15686.64 563.04 57154.80 88888.00 2002-11-04 03:09:56.937 308 15687.29 562.42 57154.80 88888.00 2002-11-04 03:09:57.937 308 15686.90 563.41 57154.80 88888.00 2002-11-04 03:09:58.937 308 15686.64 562.30 57155.29 88888.00 2002-11-04 03:09:59.937 308 15687.81 562.79 57155.41 88888.00 2002-11-04 03:10:00.937 308 15687.68 562.79 57154.93 88888.00 2002-11-04 03:10:01.937 308 15686.77 562.54 57155.17 88888.00 2002-11-04 03:10:02.937 308 15687.42 562.92 57155.66 88888.00 2002-11-04 03:10:03.937 308 15686.64 562.67 57155.05 88888.00 2002-11-04 03:10:04.937 308 15686.38 562.79 57155.05 88888.00 2002-11-04 03:10:05.937 308 15686.12 562.92 57155.78 88888.00 2002-11-04 03:10:06.937 308 15686.90 562.42 57155.05 88888.00 2002-11-04 03:10:07.937 308 15686.77 562.92 57155.54 88888.00 2002-11-04 03:10:08.937 308 15686.51 563.04 57155.41 88888.00 2002-11-04 03:10:09.937 308 15686.38 562.67 57155.29 88888.00 2002-11-04 03:10:10.937 308 15685.47 563.41 57155.29 88888.00 2002-11-04 03:10:11.937 308 15686.64 563.16 57155.54 88888.00 2002-11-04 03:10:12.937 308 15686.51 562.79 57155.05 88888.00 2002-11-04 03:10:13.937 308 15686.51 562.67 57155.66 88888.00 2002-11-04 03:10:14.937 308 15686.38 563.66 57154.80 88888.00 2002-11-04 03:10:15.937 308 15685.86 563.04 57156.27 88888.00 2002-11-04 03:10:16.937 308 15686.51 563.78 57155.41 88888.00 2002-11-04 03:10:17.937 308 15685.99 563.16 57155.41 88888.00 2002-11-04 03:10:18.937 308 15686.38 563.53 57155.66 88888.00 2002-11-04 03:10:19.937 308 15686.12 563.78 57155.54 88888.00 2002-11-04 03:10:20.937 308 15685.08 563.53 57155.29 88888.00 2002-11-04 03:10:21.937 308 15685.34 564.03 57155.54 88888.00 2002-11-04 03:10:22.937 308 15684.82 563.04 57155.17 88888.00 2002-11-04 03:10:23.937 308 15684.95 563.29 57155.90 88888.00 2002-11-04 03:10:24.937 308 15685.34 564.28 57156.02 88888.00 2002-11-04 03:10:25.937 308 15684.95 564.53 57155.05 88888.00 2002-11-04 03:10:26.937 308 15685.21 563.66 57155.66 88888.00 2002-11-04 03:10:27.937 308 15684.56 564.40 57155.05 88888.00 2002-11-04 03:10:28.937 308 15684.43 564.53 57155.78 88888.00 2002-11-04 03:10:29.937 308 15685.08 564.15 57155.78 88888.00 2002-11-04 03:10:30.937 308 15684.43 564.15 57155.29 88888.00 2002-11-04 03:10:31.937 308 15684.69 564.28 57155.66 88888.00 2002-11-04 03:10:32.937 308 15684.69 564.53 57155.90 88888.00 2002-11-04 03:10:33.937 308 15684.30 564.65 57155.41 88888.00 2002-11-04 03:10:34.937 308 15683.92 564.65 57155.78 88888.00 2002-11-04 03:10:35.937 308 15684.56 564.28 57155.41 88888.00 2002-11-04 03:10:36.937 308 15684.30 564.28 57155.78 88888.00 2002-11-04 03:10:37.937 308 15684.30 564.53 57155.90 88888.00 2002-11-04 03:10:38.937 308 15684.17 564.90 57155.29 88888.00 2002-11-04 03:10:39.937 308 15683.53 565.14 57155.17 88888.00 2002-11-04 03:10:40.937 308 15684.17 564.77 57155.17 88888.00 2002-11-04 03:10:41.937 308 15683.26 565.14 57155.54 88888.00 2002-11-04 03:10:42.937 308 15683.39 564.53 57155.66 88888.00 2002-11-04 03:10:43.937 308 15683.53 564.53 57155.29 88888.00 2002-11-04 03:10:44.937 308 15683.39 565.14 57154.68 88888.00 2002-11-04 03:10:45.937 308 15683.66 564.65 57155.41 88888.00 2002-11-04 03:10:46.937 308 15683.26 565.64 57155.05 88888.00 2002-11-04 03:10:47.937 308 15683.00 565.76 57154.80 88888.00 2002-11-04 03:10:48.937 308 15682.23 565.64 57155.29 88888.00 2002-11-04 03:10:49.937 308 15682.23 565.27 57155.05 88888.00 2002-11-04 03:10:50.937 308 15682.10 565.52 57155.41 88888.00 2002-11-04 03:10:51.937 308 15682.23 565.39 57155.17 88888.00 2002-11-04 03:10:52.937 308 15682.10 565.39 57154.80 88888.00 2002-11-04 03:10:53.937 308 15681.84 566.01 57154.80 88888.00 2002-11-04 03:10:54.937 308 15681.71 565.52 57154.80 88888.00 2002-11-04 03:10:55.937 308 15680.93 565.76 57154.56 88888.00 2002-11-04 03:10:56.937 308 15681.84 566.14 57154.93 88888.00 2002-11-04 03:10:57.937 308 15681.84 566.01 57154.68 88888.00 2002-11-04 03:10:58.937 308 15681.45 565.76 57154.43 88888.00 2002-11-04 03:10:59.937 308 15681.32 565.76 57154.80 88888.00 2002-11-04 03:11:00.937 308 15681.71 565.76 57154.43 88888.00 2002-11-04 03:11:01.937 308 15681.32 565.64 57154.80 88888.00 2002-11-04 03:11:02.937 308 15681.32 566.38 57154.07 88888.00 2002-11-04 03:11:03.937 308 15681.45 565.89 57154.68 88888.00 2002-11-04 03:11:04.937 308 15681.06 565.89 57155.05 88888.00 2002-11-04 03:11:05.937 308 15681.32 566.14 57154.56 88888.00 2002-11-04 03:11:06.937 308 15681.58 565.76 57154.56 88888.00 2002-11-04 03:11:07.937 308 15681.45 565.27 57154.43 88888.00 2002-11-04 03:11:08.937 308 15681.32 565.52 57154.31 88888.00 2002-11-04 03:11:09.937 308 15681.58 565.89 57153.95 88888.00 2002-11-04 03:11:10.937 308 15681.97 565.52 57154.19 88888.00 2002-11-04 03:11:11.937 308 15682.36 566.01 57153.95 88888.00 2002-11-04 03:11:12.937 308 15682.10 565.64 57154.31 88888.00 2002-11-04 03:11:13.937 308 15681.58 565.89 57154.31 88888.00 2002-11-04 03:11:14.937 308 15681.97 565.52 57154.43 88888.00 2002-11-04 03:11:15.937 308 15682.10 566.01 57153.82 88888.00 2002-11-04 03:11:16.937 308 15682.62 566.01 57154.43 88888.00 2002-11-04 03:11:17.937 308 15682.62 565.52 57154.07 88888.00 2002-11-04 03:11:18.937 308 15683.13 565.64 57154.19 88888.00 2002-11-04 03:11:19.937 308 15682.75 565.89 57154.31 88888.00 2002-11-04 03:11:20.937 308 15683.79 565.39 57153.95 88888.00 2002-11-04 03:11:21.937 308 15683.79 566.01 57154.19 88888.00 2002-11-04 03:11:22.937 308 15682.75 565.76 57154.19 88888.00 2002-11-04 03:11:23.937 308 15683.00 565.76 57154.80 88888.00 2002-11-04 03:11:24.937 308 15684.17 565.64 57154.07 88888.00 2002-11-04 03:11:25.937 308 15684.04 565.64 57154.07 88888.00 2002-11-04 03:11:26.937 308 15684.43 565.64 57154.19 88888.00 2002-11-04 03:11:27.937 308 15683.79 565.52 57154.31 88888.00 2002-11-04 03:11:28.937 308 15684.04 565.52 57154.68 88888.00 2002-11-04 03:11:29.937 308 15684.69 566.14 57154.31 88888.00 2002-11-04 03:11:30.937 308 15684.04 566.14 57155.05 88888.00 2002-11-04 03:11:31.937 308 15684.43 565.89 57155.17 88888.00 2002-11-04 03:11:32.937 308 15684.30 565.89 57154.68 88888.00 2002-11-04 03:11:33.937 308 15684.43 566.51 57154.43 88888.00 2002-11-04 03:11:34.937 308 15684.56 565.89 57154.56 88888.00 2002-11-04 03:11:35.937 308 15683.39 566.26 57154.07 88888.00 2002-11-04 03:11:36.937 308 15684.17 566.51 57154.80 88888.00 2002-11-04 03:11:37.937 308 15683.92 566.63 57154.56 88888.00 2002-11-04 03:11:38.937 308 15684.17 566.14 57154.80 88888.00 2002-11-04 03:11:39.937 308 15684.69 566.63 57155.05 88888.00 2002-11-04 03:11:40.937 308 15684.43 566.38 57154.68 88888.00 2002-11-04 03:11:41.937 308 15684.95 565.76 57154.80 88888.00 2002-11-04 03:11:42.937 308 15683.39 566.63 57154.43 88888.00 2002-11-04 03:11:43.937 308 15684.43 566.63 57154.93 88888.00 2002-11-04 03:11:44.937 308 15684.56 566.51 57155.17 88888.00 2002-11-04 03:11:45.937 308 15684.17 566.51 57154.56 88888.00 2002-11-04 03:11:46.937 308 15683.92 566.88 57155.05 88888.00 2002-11-04 03:11:47.937 308 15684.04 566.76 57154.56 88888.00 2002-11-04 03:11:48.937 308 15684.56 566.88 57154.93 88888.00 2002-11-04 03:11:49.937 308 15684.82 567.00 57155.54 88888.00 2002-11-04 03:11:50.937 308 15684.43 567.50 57155.41 88888.00 2002-11-04 03:11:51.937 308 15684.69 566.88 57155.41 88888.00 2002-11-04 03:11:52.937 308 15685.08 567.25 57154.93 88888.00 2002-11-04 03:11:53.937 308 15684.82 566.88 57154.93 88888.00 2002-11-04 03:11:54.937 308 15684.43 567.00 57154.68 88888.00 2002-11-04 03:11:55.937 308 15684.95 567.37 57155.29 88888.00 2002-11-04 03:11:56.937 308 15685.47 567.37 57154.80 88888.00 2002-11-04 03:11:57.937 308 15684.56 567.00 57154.68 88888.00 2002-11-04 03:11:58.937 308 15685.34 567.13 57154.93 88888.00 2002-11-04 03:11:59.937 308 15685.34 567.13 57154.93 88888.00 2002-11-04 03:12:00.937 308 15685.34 567.37 57154.31 88888.00 2002-11-04 03:12:01.937 308 15685.47 567.87 57155.29 88888.00 2002-11-04 03:12:02.937 308 15685.73 567.50 57154.43 88888.00 2002-11-04 03:12:03.937 308 15685.08 567.75 57155.05 88888.00 2002-11-04 03:12:04.937 308 15685.86 567.37 57154.93 88888.00 2002-11-04 03:12:05.937 308 15685.21 567.99 57155.41 88888.00 2002-11-04 03:12:06.937 308 15684.82 568.24 57155.54 88888.00 2002-11-04 03:12:07.937 308 15685.08 567.62 57154.93 88888.00 2002-11-04 03:12:08.937 308 15684.95 567.99 57155.54 88888.00 2002-11-04 03:12:09.937 308 15685.08 567.00 57155.78 88888.00 2002-11-04 03:12:10.937 308 15684.82 568.49 57155.29 88888.00 2002-11-04 03:12:11.937 308 15684.56 567.99 57155.54 88888.00 2002-11-04 03:12:12.937 308 15685.34 567.99 57155.05 88888.00 2002-11-04 03:12:13.937 308 15685.08 568.98 57155.54 88888.00 2002-11-04 03:12:14.937 308 15685.08 568.49 57155.17 88888.00 2002-11-04 03:12:15.937 308 15684.69 568.12 57155.17 88888.00 2002-11-04 03:12:16.937 308 15684.82 568.49 57154.80 88888.00 2002-11-04 03:12:17.937 308 15684.82 567.62 57155.90 88888.00 2002-11-04 03:12:18.937 308 15685.08 568.49 57156.15 88888.00 2002-11-04 03:12:19.937 308 15684.69 568.24 57155.29 88888.00 2002-11-04 03:12:20.937 308 15684.82 567.99 57155.29 88888.00 2002-11-04 03:12:21.937 308 15684.95 568.74 57154.56 88888.00 2002-11-04 03:12:22.937 308 15684.95 568.24 57155.29 88888.00 2002-11-04 03:12:23.937 308 15685.08 568.49 57155.41 88888.00 2002-11-04 03:12:24.937 308 15684.69 568.74 57155.17 88888.00 2002-11-04 03:12:25.937 308 15684.56 568.12 57155.54 88888.00 2002-11-04 03:12:26.937 308 15684.69 568.61 57155.78 88888.00 2002-11-04 03:12:27.937 308 15684.95 568.49 57155.90 88888.00 2002-11-04 03:12:28.937 308 15684.82 568.24 57155.29 88888.00 2002-11-04 03:12:29.937 308 15684.95 568.61 57155.66 88888.00 2002-11-04 03:12:30.937 308 15685.47 568.61 57155.17 88888.00 2002-11-04 03:12:31.937 308 15684.69 568.49 57155.66 88888.00 2002-11-04 03:12:32.937 308 15685.34 568.49 57155.66 88888.00 2002-11-04 03:12:33.937 308 15685.08 568.86 57155.29 88888.00 2002-11-04 03:12:34.937 308 15685.47 568.49 57154.93 88888.00 2002-11-04 03:12:35.937 308 15685.21 568.61 57155.17 88888.00 2002-11-04 03:12:36.937 308 15685.47 569.11 57155.05 88888.00 2002-11-04 03:12:37.937 308 15685.34 568.49 57155.05 88888.00 2002-11-04 03:12:38.937 308 15685.60 568.12 57156.15 88888.00 2002-11-04 03:12:39.937 308 15685.47 568.98 57156.15 88888.00 2002-11-04 03:12:40.937 308 15685.60 568.74 57156.15 88888.00 2002-11-04 03:12:41.937 308 15685.73 569.11 57155.54 88888.00 2002-11-04 03:12:42.937 308 15685.34 568.61 57156.02 88888.00 2002-11-04 03:12:43.937 308 15685.47 568.74 57155.78 88888.00 2002-11-04 03:12:44.937 308 15686.25 568.61 57156.15 88888.00 2002-11-04 03:12:45.937 308 15686.12 568.37 57156.02 88888.00 2002-11-04 03:12:46.937 308 15685.99 568.74 57156.02 88888.00 2002-11-04 03:12:47.937 308 15686.12 567.87 57156.02 88888.00 2002-11-04 03:12:48.937 308 15687.03 567.87 57156.27 88888.00 2002-11-04 03:12:49.937 308 15685.99 568.37 57156.39 88888.00 2002-11-04 03:12:50.937 308 15687.29 568.61 57156.64 88888.00 2002-11-04 03:12:51.937 308 15686.25 568.86 57156.15 88888.00 2002-11-04 03:12:52.937 308 15687.42 568.86 57155.66 88888.00 2002-11-04 03:12:53.937 308 15686.51 568.74 57156.15 88888.00 2002-11-04 03:12:54.937 308 15686.51 567.99 57157.12 88888.00 2002-11-04 03:12:55.937 308 15687.29 568.37 57156.02 88888.00 2002-11-04 03:12:56.937 308 15686.25 568.49 57156.88 88888.00 2002-11-04 03:12:57.937 308 15686.90 568.12 57156.02 88888.00 2002-11-04 03:12:58.937 308 15686.90 568.49 57156.15 88888.00 2002-11-04 03:12:59.937 308 15686.64 568.24 57156.02 88888.00 2002-11-04 03:13:00.937 308 15686.64 568.24 57156.52 88888.00 2002-11-04 03:13:01.937 308 15687.55 568.49 57156.02 88888.00 2002-11-04 03:13:02.937 308 15687.29 568.24 57156.15 88888.00 2002-11-04 03:13:03.937 308 15686.51 568.49 57156.52 88888.00 2002-11-04 03:13:04.937 308 15687.03 568.24 57156.27 88888.00 2002-11-04 03:13:05.937 308 15686.12 567.75 57156.52 88888.00 2002-11-04 03:13:06.937 308 15686.90 568.24 57155.90 88888.00 2002-11-04 03:13:07.937 308 15686.38 568.24 57155.90 88888.00 2002-11-04 03:13:08.937 308 15686.12 568.24 57156.27 88888.00 2002-11-04 03:13:09.937 308 15685.99 568.37 57156.39 88888.00 2002-11-04 03:13:10.937 308 15687.16 568.24 57156.52 88888.00 2002-11-04 03:13:11.937 308 15685.99 568.24 57156.15 88888.00 2002-11-04 03:13:12.937 308 15686.38 568.12 57156.39 88888.00 2002-11-04 03:13:13.937 308 15686.77 567.99 57156.02 88888.00 2002-11-04 03:13:14.937 308 15686.90 567.99 57157.00 88888.00 2002-11-04 03:13:15.937 308 15686.12 568.37 57155.66 88888.00 2002-11-04 03:13:16.937 308 15686.38 567.99 57156.52 88888.00 2002-11-04 03:13:17.937 308 15686.64 567.99 57156.52 88888.00 2002-11-04 03:13:18.937 308 15686.77 567.87 57156.15 88888.00 2002-11-04 03:13:19.937 308 15686.25 567.99 57156.15 88888.00 2002-11-04 03:13:20.937 308 15686.64 568.37 57156.27 88888.00 2002-11-04 03:13:21.937 308 15686.64 567.87 57156.02 88888.00 2002-11-04 03:13:22.937 308 15686.77 567.50 57156.15 88888.00 2002-11-04 03:13:23.937 308 15686.38 567.37 57156.02 88888.00 2002-11-04 03:13:24.937 308 15686.12 568.49 57156.02 88888.00 2002-11-04 03:13:25.937 308 15686.64 567.75 57156.15 88888.00 2002-11-04 03:13:26.937 308 15686.51 567.75 57155.66 88888.00 2002-11-04 03:13:27.937 308 15686.64 568.24 57156.39 88888.00 2002-11-04 03:13:28.937 308 15686.77 568.12 57156.02 88888.00 2002-11-04 03:13:29.937 308 15685.73 567.37 57155.78 88888.00 2002-11-04 03:13:30.937 308 15685.86 567.37 57155.78 88888.00 2002-11-04 03:13:31.937 308 15686.38 567.99 57155.41 88888.00 2002-11-04 03:13:32.937 308 15686.64 567.87 57155.78 88888.00 2002-11-04 03:13:33.937 308 15686.51 567.62 57155.78 88888.00 2002-11-04 03:13:34.937 308 15687.16 567.62 57155.66 88888.00 2002-11-04 03:13:35.937 308 15686.64 567.62 57155.66 88888.00 2002-11-04 03:13:36.937 308 15686.90 567.50 57156.15 88888.00 2002-11-04 03:13:37.937 308 15687.03 568.61 57155.78 88888.00 2002-11-04 03:13:38.937 308 15687.42 568.12 57155.90 88888.00 2002-11-04 03:13:39.937 308 15686.64 567.87 57155.29 88888.00 2002-11-04 03:13:40.937 308 15687.42 567.62 57156.27 88888.00 2002-11-04 03:13:41.937 308 15687.29 567.50 57155.78 88888.00 2002-11-04 03:13:42.937 308 15687.29 568.61 57155.41 88888.00 2002-11-04 03:13:43.937 308 15687.29 567.87 57154.93 88888.00 2002-11-04 03:13:44.937 308 15687.94 567.99 57156.27 88888.00 2002-11-04 03:13:45.937 308 15687.29 567.99 57155.41 88888.00 2002-11-04 03:13:46.937 308 15687.42 567.62 57155.41 88888.00 2002-11-04 03:13:47.937 308 15687.42 568.24 57155.54 88888.00 2002-11-04 03:13:48.937 308 15687.81 567.62 57155.78 88888.00 2002-11-04 03:13:49.937 308 15687.16 568.61 57155.66 88888.00 2002-11-04 03:13:50.937 308 15688.07 567.99 57155.78 88888.00 2002-11-04 03:13:51.937 308 15688.20 568.12 57155.29 88888.00 2002-11-04 03:13:52.937 308 15688.07 567.50 57155.78 88888.00 2002-11-04 03:13:53.937 308 15688.46 567.87 57155.66 88888.00 2002-11-04 03:13:54.937 308 15687.94 567.87 57155.41 88888.00 2002-11-04 03:13:55.937 308 15688.33 567.50 57155.54 88888.00 2002-11-04 03:13:56.937 308 15688.33 567.87 57155.66 88888.00 2002-11-04 03:13:57.937 308 15688.85 567.87 57155.29 88888.00 2002-11-04 03:13:58.937 308 15688.59 567.25 57155.05 88888.00 2002-11-04 03:13:59.937 308 15688.98 568.24 57155.05 88888.00 2002-11-04 03:14:00.937 308 15688.20 567.99 57155.41 88888.00 2002-11-04 03:14:01.937 308 15689.11 567.13 57155.41 88888.00 2002-11-04 03:14:02.937 308 15688.98 568.24 57155.41 88888.00 2002-11-04 03:14:03.937 308 15689.37 568.37 57154.93 88888.00 2002-11-04 03:14:04.937 308 15689.63 567.87 57155.29 88888.00 2002-11-04 03:14:05.937 308 15688.72 567.62 57155.05 88888.00 2002-11-04 03:14:06.937 308 15688.59 567.75 57155.41 88888.00 2002-11-04 03:14:07.937 308 15688.59 567.75 57155.17 88888.00 2002-11-04 03:14:08.937 308 15688.46 568.37 57155.05 88888.00 2002-11-04 03:14:09.937 308 15688.98 567.75 57155.78 88888.00 2002-11-04 03:14:10.937 308 15688.46 567.87 57155.05 88888.00 2002-11-04 03:14:11.937 308 15688.46 567.37 57155.05 88888.00 2002-11-04 03:14:12.937 308 15688.72 568.24 57154.93 88888.00 2002-11-04 03:14:13.937 308 15688.46 568.49 57155.17 88888.00 2002-11-04 03:14:14.937 308 15688.72 568.49 57155.41 88888.00 2002-11-04 03:14:15.937 308 15688.72 568.37 57155.41 88888.00 2002-11-04 03:14:16.937 308 15689.50 568.12 57154.68 88888.00 2002-11-04 03:14:17.937 308 15689.37 568.37 57155.05 88888.00 2002-11-04 03:14:18.937 308 15689.63 568.86 57155.78 88888.00 2002-11-04 03:14:19.937 308 15689.76 568.49 57154.68 88888.00 2002-11-04 03:14:20.937 308 15689.63 568.37 57155.17 88888.00 2002-11-04 03:14:21.937 308 15690.02 568.37 57155.05 88888.00 2002-11-04 03:14:22.937 308 15689.50 568.12 57155.05 88888.00 2002-11-04 03:14:23.937 308 15690.41 568.61 57155.05 88888.00 2002-11-04 03:14:24.937 308 15689.63 568.12 57155.05 88888.00 2002-11-04 03:14:25.937 308 15689.63 568.61 57154.80 88888.00 2002-11-04 03:14:26.937 308 15690.93 568.74 57154.80 88888.00 2002-11-04 03:14:27.937 308 15690.41 568.61 57154.68 88888.00 2002-11-04 03:14:28.937 308 15690.54 569.11 57154.93 88888.00 2002-11-04 03:14:29.937 308 15690.93 568.86 57155.05 88888.00 2002-11-04 03:14:30.937 308 15690.93 569.23 57154.43 88888.00 2002-11-04 03:14:31.937 308 15691.58 569.36 57154.56 88888.00 2002-11-04 03:14:32.937 308 15691.58 569.11 57154.56 88888.00 2002-11-04 03:14:33.937 308 15691.45 569.60 57154.80 88888.00 2002-11-04 03:14:34.937 308 15691.97 568.86 57154.80 88888.00 2002-11-04 03:14:35.937 308 15691.32 568.86 57154.43 88888.00 2002-11-04 03:14:36.937 308 15691.45 568.86 57154.80 88888.00 2002-11-04 03:14:37.937 308 15691.32 568.86 57154.56 88888.00 2002-11-04 03:14:38.937 308 15691.06 568.98 57154.80 88888.00 2002-11-04 03:14:39.937 308 15691.45 569.23 57154.56 88888.00 2002-11-04 03:14:40.937 308 15691.84 569.23 57155.05 88888.00 2002-11-04 03:14:41.937 308 15692.36 568.86 57154.68 88888.00 2002-11-04 03:14:42.937 308 15692.10 568.74 57154.80 88888.00 2002-11-04 03:14:43.937 308 15691.97 568.61 57154.56 88888.00 2002-11-04 03:14:44.937 308 15691.71 568.86 57154.19 88888.00 2002-11-04 03:14:45.937 308 15693.01 568.61 57154.43 88888.00 2002-11-04 03:14:46.937 308 15692.75 568.61 57155.17 88888.00 2002-11-04 03:14:47.937 308 15692.75 568.74 57154.31 88888.00 2002-11-04 03:14:48.937 308 15692.62 568.12 57154.68 88888.00 2002-11-04 03:14:49.937 308 15692.49 568.24 57154.80 88888.00 2002-11-04 03:14:50.937 308 15693.14 568.86 57154.56 88888.00 2002-11-04 03:14:51.937 308 15692.62 567.87 57154.80 88888.00 2002-11-04 03:14:52.937 308 15693.01 568.24 57154.43 88888.00 2002-11-04 03:14:53.937 308 15693.01 568.74 57154.31 88888.00 2002-11-04 03:14:54.937 308 15692.88 568.12 57154.80 88888.00 2002-11-04 03:14:55.937 308 15692.88 568.24 57154.43 88888.00 2002-11-04 03:14:56.937 308 15692.88 568.49 57154.80 88888.00 2002-11-04 03:14:57.937 308 15692.88 568.24 57154.43 88888.00 2002-11-04 03:14:58.937 308 15693.14 567.62 57154.80 88888.00 2002-11-04 03:14:59.937 308 15693.14 568.49 57153.95 88888.00 2002-11-04 03:15:00.937 308 15693.40 567.50 57154.07 88888.00 2002-11-04 03:15:01.937 308 15693.14 567.99 57154.56 88888.00 2002-11-04 03:15:02.937 308 15693.53 567.75 57153.95 88888.00 2002-11-04 03:15:03.937 308 15693.66 567.75 57154.43 88888.00 2002-11-04 03:15:04.937 308 15694.70 567.25 57153.95 88888.00 2002-11-04 03:15:05.937 308 15694.44 567.62 57154.43 88888.00 2002-11-04 03:15:06.937 308 15693.79 567.13 57154.68 88888.00 2002-11-04 03:15:07.937 308 15694.57 567.62 57154.31 88888.00 2002-11-04 03:15:08.937 308 15695.09 567.99 57154.31 88888.00 2002-11-04 03:15:09.937 308 15694.96 567.62 57154.07 88888.00 2002-11-04 03:15:10.937 308 15695.22 567.37 57154.07 88888.00 2002-11-04 03:15:11.937 308 15695.48 567.50 57154.80 88888.00 2002-11-04 03:15:12.937 308 15694.57 567.37 57154.31 88888.00 2002-11-04 03:15:13.937 308 15694.96 567.37 57154.56 88888.00 2002-11-04 03:15:14.937 308 15695.22 567.37 57154.56 88888.00 2002-11-04 03:15:15.937 308 15695.48 567.75 57154.07 88888.00 2002-11-04 03:15:16.937 308 15695.87 567.13 57154.19 88888.00 2002-11-04 03:15:17.937 308 15695.87 567.00 57155.29 88888.00 2002-11-04 03:15:18.937 308 15696.26 567.50 57154.93 88888.00 2002-11-04 03:15:19.937 308 15695.74 567.37 57154.56 88888.00 2002-11-04 03:15:20.937 308 15696.78 566.63 57153.82 88888.00 2002-11-04 03:15:21.937 308 15696.13 567.37 57154.56 88888.00 2002-11-04 03:15:22.937 308 15696.39 567.50 57154.07 88888.00 2002-11-04 03:15:23.937 308 15696.26 567.25 57154.07 88888.00 2002-11-04 03:15:24.937 308 15696.65 567.37 57154.31 88888.00 2002-11-04 03:15:25.937 308 15696.78 567.62 57154.19 88888.00 2002-11-04 03:15:26.937 308 15697.04 567.75 57153.95 88888.00 2002-11-04 03:15:27.937 308 15696.00 567.13 57154.43 88888.00 2002-11-04 03:15:28.937 308 15697.04 567.37 57154.93 88888.00 2002-11-04 03:15:29.937 308 15696.65 567.25 57154.43 88888.00 2002-11-04 03:15:30.937 308 15696.91 567.50 57154.80 88888.00 2002-11-04 03:15:31.937 308 15696.91 567.75 57154.68 88888.00 2002-11-04 03:15:32.937 308 15697.43 567.62 57154.19 88888.00 2002-11-04 03:15:33.937 308 15697.04 567.99 57154.19 88888.00 2002-11-04 03:15:34.937 308 15697.17 567.99 57154.80 88888.00 2002-11-04 03:15:35.937 308 15697.04 567.25 57154.43 88888.00 2002-11-04 03:15:36.937 308 15697.69 567.62 57154.31 88888.00 2002-11-04 03:15:37.937 308 15697.69 567.25 57154.68 88888.00 2002-11-04 03:15:38.937 308 15698.60 567.13 57154.56 88888.00 2002-11-04 03:15:39.937 308 15697.95 567.50 57154.80 88888.00 2002-11-04 03:15:40.937 308 15698.21 567.37 57155.17 88888.00 2002-11-04 03:15:41.937 308 15698.34 566.88 57154.56 88888.00 2002-11-04 03:15:42.937 308 15698.60 567.62 57154.43 88888.00 2002-11-04 03:15:43.937 308 15698.86 567.62 57155.17 88888.00 2002-11-04 03:15:44.937 308 15698.21 567.75 57155.29 88888.00 2002-11-04 03:15:45.937 308 15699.25 567.25 57155.29 88888.00 2002-11-04 03:15:46.937 308 15699.25 566.88 57155.17 88888.00 2002-11-04 03:15:47.937 308 15699.90 567.13 57155.05 88888.00 2002-11-04 03:15:48.937 308 15698.99 567.62 57155.90 88888.00 2002-11-04 03:15:49.937 308 15699.64 566.88 57155.29 88888.00 2002-11-04 03:15:50.937 308 15699.77 567.37 57155.17 88888.00 2002-11-04 03:15:51.937 308 15700.55 567.62 57155.66 88888.00 2002-11-04 03:15:52.937 308 15700.16 567.00 57155.29 88888.00 2002-11-04 03:15:53.937 308 15700.29 567.00 57155.78 88888.00 2002-11-04 03:15:54.937 308 15700.55 567.00 57156.02 88888.00 2002-11-04 03:15:55.937 308 15700.42 567.13 57155.78 88888.00 2002-11-04 03:15:56.937 308 15701.07 567.50 57156.27 88888.00 2002-11-04 03:15:57.937 308 15700.94 567.13 57156.02 88888.00 2002-11-04 03:15:58.937 308 15701.58 566.38 57155.66 88888.00 2002-11-04 03:15:59.937 308 15701.33 566.88 57156.15 88888.00 2002-11-04 03:16:00.937 308 15701.97 567.87 57156.15 88888.00 2002-11-04 03:16:01.937 308 15701.84 567.13 57156.76 88888.00 2002-11-04 03:16:02.937 308 15701.71 567.37 57156.52 88888.00 2002-11-04 03:16:03.937 308 15702.62 567.25 57156.02 88888.00 2002-11-04 03:16:04.937 308 15702.10 567.75 57156.02 88888.00 2002-11-04 03:16:05.937 308 15701.97 567.00 57156.27 88888.00 2002-11-04 03:16:06.937 308 15702.36 566.76 57156.27 88888.00 2002-11-04 03:16:07.937 308 15701.97 567.25 57156.15 88888.00 2002-11-04 03:16:08.937 308 15701.97 567.13 57156.64 88888.00 2002-11-04 03:16:09.937 308 15702.23 567.25 57157.00 88888.00 2002-11-04 03:16:10.937 308 15701.20 567.50 57156.52 88888.00 2002-11-04 03:16:11.937 308 15701.58 568.12 57156.39 88888.00 2002-11-04 03:16:12.937 308 15701.97 567.50 57156.64 88888.00 2002-11-04 03:16:13.937 308 15701.46 566.63 57156.76 88888.00 2002-11-04 03:16:14.937 308 15702.49 567.00 57156.39 88888.00 2002-11-04 03:16:15.937 308 15701.58 566.88 57156.39 88888.00 2002-11-04 03:16:16.937 308 15702.10 567.37 57156.64 88888.00 2002-11-04 03:16:17.937 308 15701.84 567.00 57156.88 88888.00 2002-11-04 03:16:18.937 308 15702.10 566.76 57157.49 88888.00 2002-11-04 03:16:19.937 308 15702.10 566.63 57157.00 88888.00 2002-11-04 03:16:20.937 308 15702.36 566.38 57156.64 88888.00 2002-11-04 03:16:21.937 308 15701.58 566.76 57156.88 88888.00 2002-11-04 03:16:22.937 308 15701.71 567.62 57156.88 88888.00 2002-11-04 03:16:23.937 308 15701.58 565.89 57156.88 88888.00 2002-11-04 03:16:24.937 308 15701.07 566.38 57156.52 88888.00 2002-11-04 03:16:25.937 308 15701.71 567.13 57157.00 88888.00 2002-11-04 03:16:26.937 308 15701.33 566.38 57156.52 88888.00 2002-11-04 03:16:27.937 308 15701.71 567.00 57156.88 88888.00 2002-11-04 03:16:28.937 308 15701.58 566.76 57156.76 88888.00 2002-11-04 03:16:29.937 308 15701.33 566.38 57157.00 88888.00 2002-11-04 03:16:30.937 308 15701.33 566.14 57157.12 88888.00 2002-11-04 03:16:31.937 308 15701.20 566.51 57157.00 88888.00 2002-11-04 03:16:32.937 308 15701.46 566.26 57156.02 88888.00 2002-11-04 03:16:33.937 308 15700.81 566.51 57156.76 88888.00 2002-11-04 03:16:34.937 308 15700.55 566.26 57156.76 88888.00 2002-11-04 03:16:35.937 308 15700.42 565.89 57156.52 88888.00 2002-11-04 03:16:36.937 308 15700.42 566.26 57156.64 88888.00 2002-11-04 03:16:37.937 308 15700.03 566.26 57156.88 88888.00 2002-11-04 03:16:38.937 308 15700.42 566.14 57156.52 88888.00 2002-11-04 03:16:39.937 308 15700.03 566.14 57157.12 88888.00 2002-11-04 03:16:40.937 308 15700.55 566.14 57156.39 88888.00 2002-11-04 03:16:41.937 308 15700.55 566.51 57156.52 88888.00 2002-11-04 03:16:42.937 308 15700.29 566.01 57155.90 88888.00 2002-11-04 03:16:43.937 308 15701.20 567.00 57156.52 88888.00 2002-11-04 03:16:44.937 308 15701.33 565.76 57156.15 88888.00 2002-11-04 03:16:45.937 308 15700.68 566.26 57156.64 88888.00 2002-11-04 03:16:46.937 308 15700.68 566.51 57156.52 88888.00 2002-11-04 03:16:47.937 308 15700.03 565.89 57155.66 88888.00 2002-11-04 03:16:48.937 308 15700.94 565.64 57156.27 88888.00 2002-11-04 03:16:49.937 308 15700.81 565.64 57156.76 88888.00 2002-11-04 03:16:50.937 308 15700.55 566.01 57155.90 88888.00 2002-11-04 03:16:51.937 308 15701.46 566.26 57155.78 88888.00 2002-11-04 03:16:52.937 308 15701.07 566.26 57155.78 88888.00 2002-11-04 03:16:53.937 308 15701.33 565.76 57156.27 88888.00 2002-11-04 03:16:54.937 308 15700.81 565.89 57155.90 88888.00 2002-11-04 03:16:55.937 308 15701.58 565.52 57156.02 88888.00 2002-11-04 03:16:56.937 308 15701.20 565.27 57155.29 88888.00 2002-11-04 03:16:57.937 308 15700.55 565.64 57156.02 88888.00 2002-11-04 03:16:58.937 308 15700.29 565.64 57156.02 88888.00 2002-11-04 03:16:59.937 308 15701.33 565.52 57156.15 88888.00 2002-11-04 03:17:00.937 308 15701.20 565.14 57155.54 88888.00 2002-11-04 03:17:01.937 308 15700.81 564.77 57155.78 88888.00 2002-11-04 03:17:02.937 308 15701.07 565.02 57156.15 88888.00 2002-11-04 03:17:03.937 308 15701.71 564.65 57155.90 88888.00 2002-11-04 03:17:04.937 308 15701.07 564.65 57155.90 88888.00 2002-11-04 03:17:05.937 308 15701.58 564.40 57156.15 88888.00 2002-11-04 03:17:06.937 308 15701.58 564.28 57156.52 88888.00 2002-11-04 03:17:07.937 308 15701.46 564.53 57155.78 88888.00 2002-11-04 03:17:08.937 308 15701.07 564.28 57155.17 88888.00 2002-11-04 03:17:09.937 308 15701.07 564.28 57155.54 88888.00 2002-11-04 03:17:10.937 308 15701.20 564.28 57155.78 88888.00 2002-11-04 03:17:11.937 308 15700.42 563.78 57155.66 88888.00 2002-11-04 03:17:12.937 308 15701.20 563.66 57155.17 88888.00 2002-11-04 03:17:13.937 308 15700.55 563.66 57155.54 88888.00 2002-11-04 03:17:14.937 308 15701.58 563.78 57156.02 88888.00 2002-11-04 03:17:15.937 308 15701.33 563.91 57154.80 88888.00 2002-11-04 03:17:16.937 308 15701.33 563.16 57155.78 88888.00 2002-11-04 03:17:17.937 308 15701.46 563.66 57155.90 88888.00 2002-11-04 03:17:18.937 308 15701.20 563.29 57155.78 88888.00 2002-11-04 03:17:19.937 308 15700.68 563.29 57155.66 88888.00 2002-11-04 03:17:20.937 308 15701.20 563.53 57155.54 88888.00 2002-11-04 03:17:21.937 308 15701.33 563.16 57155.66 88888.00 2002-11-04 03:17:22.937 308 15701.33 562.79 57155.54 88888.00 2002-11-04 03:17:23.937 308 15701.58 561.92 57155.17 88888.00 2002-11-04 03:17:24.937 308 15701.46 563.04 57155.41 88888.00 2002-11-04 03:17:25.937 308 15701.33 562.30 57155.41 88888.00 2002-11-04 03:17:26.937 308 15701.20 562.54 57155.54 88888.00 2002-11-04 03:17:27.937 308 15701.71 562.79 57155.66 88888.00 2002-11-04 03:17:28.937 308 15701.07 562.67 57155.78 88888.00 2002-11-04 03:17:29.937 308 15700.81 562.79 57155.90 88888.00 2002-11-04 03:17:30.937 308 15701.46 562.54 57155.90 88888.00 2002-11-04 03:17:31.937 308 15701.97 562.79 57155.29 88888.00 2002-11-04 03:17:32.937 308 15701.97 562.30 57155.05 88888.00 2002-11-04 03:17:33.937 308 15701.20 563.29 57155.54 88888.00 2002-11-04 03:17:34.937 308 15701.07 562.30 57155.29 88888.00 2002-11-04 03:17:35.937 308 15701.46 562.79 57155.29 88888.00 2002-11-04 03:17:36.937 308 15701.71 561.92 57154.93 88888.00 2002-11-04 03:17:37.937 308 15700.94 562.17 57155.66 88888.00 2002-11-04 03:17:38.937 308 15701.20 561.68 57155.17 88888.00 2002-11-04 03:17:39.937 308 15701.07 561.55 57155.66 88888.00 2002-11-04 03:17:40.937 308 15701.46 561.92 57155.29 88888.00 2002-11-04 03:17:41.937 308 15701.20 561.80 57154.56 88888.00 2002-11-04 03:17:42.937 308 15700.81 562.05 57155.54 88888.00 2002-11-04 03:17:43.937 308 15700.29 562.17 57154.56 88888.00 2002-11-04 03:17:44.937 308 15701.07 562.05 57154.80 88888.00 2002-11-04 03:17:45.937 308 15700.94 561.55 57154.68 88888.00 2002-11-04 03:17:46.937 308 15701.20 562.17 57154.80 88888.00 2002-11-04 03:17:47.937 308 15700.55 562.30 57154.56 88888.00 2002-11-04 03:17:48.937 308 15700.94 562.42 57154.56 88888.00 2002-11-04 03:17:49.937 308 15700.16 561.43 57154.56 88888.00 2002-11-04 03:17:50.937 308 15701.46 562.30 57154.80 88888.00 2002-11-04 03:17:51.937 308 15700.68 562.42 57154.80 88888.00 2002-11-04 03:17:52.937 308 15701.33 562.42 57155.29 88888.00 2002-11-04 03:17:53.937 308 15701.84 562.42 57155.17 88888.00 2002-11-04 03:17:54.937 308 15701.20 561.68 57154.68 88888.00 2002-11-04 03:17:55.937 308 15701.84 562.42 57155.05 88888.00 2002-11-04 03:17:56.937 308 15701.46 561.92 57154.68 88888.00 2002-11-04 03:17:57.937 308 15702.10 561.31 57155.29 88888.00 2002-11-04 03:17:58.937 308 15701.71 561.68 57155.29 88888.00 2002-11-04 03:17:59.937 308 15701.84 561.92 57154.56 88888.00 2002-11-04 03:18:00.937 308 15702.23 561.68 57154.56 88888.00 2002-11-04 03:18:01.937 308 15702.23 562.30 57155.17 88888.00 2002-11-04 03:18:02.937 308 15702.62 562.92 57154.93 88888.00 2002-11-04 03:18:03.937 308 15702.75 562.54 57154.93 88888.00 2002-11-04 03:18:04.937 308 15702.62 562.54 57155.05 88888.00 2002-11-04 03:18:05.937 308 15702.62 562.79 57155.05 88888.00 2002-11-04 03:18:06.937 308 15703.01 562.92 57155.29 88888.00 2002-11-04 03:18:07.937 308 15703.14 562.30 57155.54 88888.00 2002-11-04 03:18:08.937 308 15703.01 562.67 57155.29 88888.00 2002-11-04 03:18:09.937 308 15703.92 563.16 57154.80 88888.00 2002-11-04 03:18:10.937 308 15702.88 563.41 57155.66 88888.00 2002-11-04 03:18:11.937 308 15703.27 563.04 57155.29 88888.00 2002-11-04 03:18:12.937 308 15704.05 563.29 57155.90 88888.00 2002-11-04 03:18:13.937 308 15703.79 563.53 57155.54 88888.00 2002-11-04 03:18:14.937 308 15704.70 563.29 57155.54 88888.00 2002-11-04 03:18:15.937 308 15704.57 563.29 57155.78 88888.00 2002-11-04 03:18:16.937 308 15704.83 564.28 57156.15 88888.00 2002-11-04 03:18:17.937 308 15704.18 563.78 57156.15 88888.00 2002-11-04 03:18:18.937 308 15704.83 562.54 57155.66 88888.00 2002-11-04 03:18:19.937 308 15704.83 563.53 57156.27 88888.00 2002-11-04 03:18:20.937 308 15705.35 563.53 57156.27 88888.00 2002-11-04 03:18:21.937 308 15706.65 563.41 57156.39 88888.00 2002-11-04 03:18:22.937 308 15706.39 563.78 57156.52 88888.00 2002-11-04 03:18:23.937 308 15705.87 563.66 57156.64 88888.00 2002-11-04 03:18:24.937 308 15706.91 563.91 57156.64 88888.00 2002-11-04 03:18:25.937 308 15706.65 563.91 57156.76 88888.00 2002-11-04 03:18:26.937 308 15706.65 564.77 57157.12 88888.00 2002-11-04 03:18:27.937 308 15706.39 564.77 57157.00 88888.00 2002-11-04 03:18:28.937 308 15707.56 564.15 57157.37 88888.00 2002-11-04 03:18:29.937 308 15707.17 563.53 57157.49 88888.00 2002-11-04 03:18:30.937 308 15707.30 564.53 57157.61 88888.00 2002-11-04 03:18:31.937 308 15708.08 564.28 57157.37 88888.00 2002-11-04 03:18:32.937 308 15707.82 564.03 57157.86 88888.00 2002-11-04 03:18:33.937 308 15709.25 564.15 57157.12 88888.00 2002-11-04 03:18:34.937 308 15708.86 563.91 57157.86 88888.00 2002-11-04 03:18:35.937 308 15708.60 564.53 57157.12 88888.00 2002-11-04 03:18:36.937 308 15709.38 564.15 57158.23 88888.00 2002-11-04 03:18:37.937 308 15709.64 563.66 57158.10 88888.00 2002-11-04 03:18:38.937 308 15709.38 564.28 57158.23 88888.00 2002-11-04 03:18:39.937 308 15709.38 564.15 57157.98 88888.00 2002-11-04 03:18:40.937 308 15709.64 564.15 57158.47 88888.00 2002-11-04 03:18:41.937 308 15710.29 564.15 57158.71 88888.00 2002-11-04 03:18:42.937 308 15709.77 564.28 57157.74 88888.00 2002-11-04 03:18:43.937 308 15710.94 564.03 57158.47 88888.00 2002-11-04 03:18:44.937 308 15710.16 563.91 57158.59 88888.00 2002-11-04 03:18:45.937 308 15710.81 564.65 57158.23 88888.00 2002-11-04 03:18:46.937 308 15710.94 564.40 57159.94 88888.00 2002-11-04 03:18:47.937 308 15712.11 564.15 57159.32 88888.00 2002-11-04 03:18:48.937 308 15712.11 564.65 57159.45 88888.00 2002-11-04 03:18:49.937 308 15711.98 564.77 57159.08 88888.00 2002-11-04 03:18:50.937 308 15712.63 565.02 57159.69 88888.00 2002-11-04 03:18:51.937 308 15712.37 564.77 57159.20 88888.00 2002-11-04 03:18:52.937 308 15712.50 564.65 57160.55 88888.00 2002-11-04 03:18:53.937 308 15713.15 565.02 57159.69 88888.00 2002-11-04 03:18:54.937 308 15713.41 564.65 57160.18 88888.00 2002-11-04 03:18:55.937 308 15713.54 564.77 57160.18 88888.00 2002-11-04 03:18:56.937 308 15714.19 564.77 57160.43 88888.00 2002-11-04 03:18:57.937 308 15714.32 564.65 57159.45 88888.00 2002-11-04 03:18:58.937 308 15714.19 565.02 57159.82 88888.00 2002-11-04 03:18:59.937 308 15714.97 565.52 57160.55 88888.00 2002-11-04 03:19:00.937 308 15714.32 565.39 57160.55 88888.00 2002-11-04 03:19:01.937 308 15714.71 565.14 57160.79 88888.00 2002-11-04 03:19:02.937 308 15714.58 565.39 57161.16 88888.00 2002-11-04 03:19:03.937 308 15715.10 565.02 57160.91 88888.00 2002-11-04 03:19:04.937 308 15714.84 565.27 57160.91 88888.00 2002-11-04 03:19:05.937 308 15715.36 565.02 57161.28 88888.00 2002-11-04 03:19:06.937 308 15715.36 565.89 57160.55 88888.00 2002-11-04 03:19:07.937 308 15715.88 566.01 57161.89 88888.00 2002-11-04 03:19:08.937 308 15716.40 566.14 57161.77 88888.00 2002-11-04 03:19:09.937 308 15716.01 565.76 57161.89 88888.00 2002-11-04 03:19:10.937 308 15716.14 565.14 57161.53 88888.00 2002-11-04 03:19:11.937 308 15715.75 565.76 57161.65 88888.00 2002-11-04 03:19:12.937 308 15715.62 566.26 57161.65 88888.00 2002-11-04 03:19:13.937 308 15716.79 566.38 57161.77 88888.00 2002-11-04 03:19:14.937 308 15716.27 566.88 57162.38 88888.00 2002-11-04 03:19:15.937 308 15716.40 566.51 57161.89 88888.00 2002-11-04 03:19:16.937 308 15715.49 566.01 57161.65 88888.00 2002-11-04 03:19:17.937 308 15716.66 566.51 57162.26 88888.00 2002-11-04 03:19:18.937 308 15716.01 566.26 57162.14 88888.00 2002-11-04 03:19:19.937 308 15716.53 566.76 57162.14 88888.00 2002-11-04 03:19:20.937 308 15716.14 566.51 57161.89 88888.00 2002-11-04 03:19:21.937 308 15716.14 566.51 57162.63 88888.00 2002-11-04 03:19:22.937 308 15716.14 566.76 57161.89 88888.00 2002-11-04 03:19:23.937 308 15715.88 567.37 57162.38 88888.00 2002-11-04 03:19:24.937 308 15716.01 566.76 57162.38 88888.00 2002-11-04 03:19:25.937 308 15715.62 566.63 57162.26 88888.00 2002-11-04 03:19:26.937 308 15716.01 567.37 57162.87 88888.00 2002-11-04 03:19:27.937 308 15716.53 567.25 57162.75 88888.00 2002-11-04 03:19:28.937 308 15716.14 566.51 57162.50 88888.00 2002-11-04 03:19:29.937 308 15716.27 567.00 57162.26 88888.00 2002-11-04 03:19:30.937 308 15716.01 566.51 57162.50 88888.00 2002-11-04 03:19:31.937 308 15716.66 566.63 57162.14 88888.00 2002-11-04 03:19:32.937 308 15716.66 566.63 57162.99 88888.00 2002-11-04 03:19:33.937 308 15716.14 566.88 57162.75 88888.00 2002-11-04 03:19:34.937 308 15717.31 566.51 57162.14 88888.00 2002-11-04 03:19:35.937 308 15716.66 567.37 57162.87 88888.00 2002-11-04 03:19:36.937 308 15716.92 567.00 57162.99 88888.00 2002-11-04 03:19:37.937 308 15716.53 567.37 57162.75 88888.00 2002-11-04 03:19:38.937 308 15716.27 566.63 57162.75 88888.00 2002-11-04 03:19:39.937 308 15716.14 567.13 57162.50 88888.00 2002-11-04 03:19:40.937 308 15716.27 566.76 57162.87 88888.00 2002-11-04 03:19:41.937 308 15716.14 566.63 57162.75 88888.00 2002-11-04 03:19:42.937 308 15716.40 567.00 57162.99 88888.00 2002-11-04 03:19:43.937 308 15716.66 567.37 57162.63 88888.00 2002-11-04 03:19:44.937 308 15716.40 567.13 57162.99 88888.00 2002-11-04 03:19:45.937 308 15716.14 567.13 57162.50 88888.00 2002-11-04 03:19:46.937 308 15716.14 567.99 57162.50 88888.00 2002-11-04 03:19:47.937 308 15716.40 567.75 57162.75 88888.00 2002-11-04 03:19:48.937 308 15716.01 566.88 57162.50 88888.00 2002-11-04 03:19:49.937 308 15715.75 567.62 57162.63 88888.00 2002-11-04 03:19:50.937 308 15716.27 567.62 57163.36 88888.00 2002-11-04 03:19:51.937 308 15715.49 566.88 57162.63 88888.00 2002-11-04 03:19:52.937 308 15715.88 568.12 57162.50 88888.00 2002-11-04 03:19:53.937 308 15715.36 567.62 57162.75 88888.00 2002-11-04 03:19:54.937 308 15716.79 568.12 57162.63 88888.00 2002-11-04 03:19:55.937 308 15716.01 567.75 57162.87 88888.00 2002-11-04 03:19:56.937 308 15715.62 567.75 57162.50 88888.00 2002-11-04 03:19:57.937 308 15715.62 568.24 57162.63 88888.00 2002-11-04 03:19:58.937 308 15715.88 566.76 57163.24 88888.00 2002-11-04 03:19:59.937 308 15715.23 568.61 57162.87 88888.00 2002-11-04 03:20:00.937 308 15714.97 567.99 57162.99 88888.00 2002-11-04 03:20:01.937 308 15715.62 567.99 57163.24 88888.00 2002-11-04 03:20:02.937 308 15715.36 567.75 57162.26 88888.00 2002-11-04 03:20:03.937 308 15715.10 567.87 57162.50 88888.00 2002-11-04 03:20:04.937 308 15715.75 567.62 57162.75 88888.00 2002-11-04 03:20:05.937 308 15714.45 567.75 57162.99 88888.00 2002-11-04 03:20:06.937 308 15715.49 568.12 57162.63 88888.00 2002-11-04 03:20:07.937 308 15715.36 567.62 57162.99 88888.00 2002-11-04 03:20:08.937 308 15714.84 568.12 57162.38 88888.00 2002-11-04 03:20:09.937 308 15714.71 568.12 57162.50 88888.00 2002-11-04 03:20:10.937 308 15714.71 567.99 57161.89 88888.00 2002-11-04 03:20:11.937 308 15714.06 567.87 57162.87 88888.00 2002-11-04 03:20:12.937 308 15714.84 568.49 57161.77 88888.00 2002-11-04 03:20:13.937 308 15714.19 568.86 57162.14 88888.00 2002-11-04 03:20:14.937 308 15714.19 568.61 57161.89 88888.00 2002-11-04 03:20:15.937 308 15714.45 568.98 57162.14 88888.00 2002-11-04 03:20:16.937 308 15714.58 568.86 57161.65 88888.00 2002-11-04 03:20:17.937 308 15713.41 568.37 57161.65 88888.00 2002-11-04 03:20:18.937 308 15714.06 568.74 57161.65 88888.00 2002-11-04 03:20:19.937 308 15714.06 569.60 57162.14 88888.00 2002-11-04 03:20:20.937 308 15713.67 569.98 57161.77 88888.00 2002-11-04 03:20:21.937 308 15713.80 569.36 57161.41 88888.00 2002-11-04 03:20:22.937 308 15713.54 569.73 57161.77 88888.00 2002-11-04 03:20:23.937 308 15713.54 568.98 57161.53 88888.00 2002-11-04 03:20:24.937 308 15713.67 569.48 57161.53 88888.00 2002-11-04 03:20:25.937 308 15713.67 569.60 57161.77 88888.00 2002-11-04 03:20:26.937 308 15713.93 569.60 57161.41 88888.00 2002-11-04 03:20:27.937 308 15714.06 569.85 57161.89 88888.00 2002-11-04 03:20:28.937 308 15714.32 569.85 57161.89 88888.00 2002-11-04 03:20:29.937 308 15713.93 570.22 57161.89 88888.00 2002-11-04 03:20:30.937 308 15713.54 570.59 57161.41 88888.00 2002-11-04 03:20:31.937 308 15713.93 570.35 57161.53 88888.00 2002-11-04 03:20:32.937 308 15713.67 569.85 57161.77 88888.00 2002-11-04 03:20:33.937 308 15713.93 569.98 57161.89 88888.00 2002-11-04 03:20:34.937 308 15713.67 570.35 57160.91 88888.00 2002-11-04 03:20:35.937 308 15713.67 570.84 57161.28 88888.00 2002-11-04 03:20:36.937 308 15713.80 569.98 57161.53 88888.00 2002-11-04 03:20:37.937 308 15714.19 570.35 57161.41 88888.00 2002-11-04 03:20:38.937 308 15713.80 570.10 57161.41 88888.00 2002-11-04 03:20:39.937 308 15714.06 570.22 57161.28 88888.00 2002-11-04 03:20:40.937 308 15713.93 570.84 57161.77 88888.00 2002-11-04 03:20:41.937 308 15713.67 570.84 57161.53 88888.00 2002-11-04 03:20:42.937 308 15714.84 570.97 57161.77 88888.00 2002-11-04 03:20:43.937 308 15713.93 571.59 57162.14 88888.00 2002-11-04 03:20:44.937 308 15713.93 571.21 57161.77 88888.00 2002-11-04 03:20:45.937 308 15715.23 570.97 57161.53 88888.00 2002-11-04 03:20:46.937 308 15715.36 570.97 57162.26 88888.00 2002-11-04 03:20:47.937 308 15714.97 571.46 57161.65 88888.00 2002-11-04 03:20:48.937 308 15716.01 571.96 57161.89 88888.00 2002-11-04 03:20:49.937 308 15715.62 571.34 57161.53 88888.00 2002-11-04 03:20:50.937 308 15715.88 571.34 57161.28 88888.00 2002-11-04 03:20:51.937 308 15715.75 571.46 57161.28 88888.00 2002-11-04 03:20:52.937 308 15715.88 571.83 57161.89 88888.00 2002-11-04 03:20:53.937 308 15715.49 571.34 57161.89 88888.00 2002-11-04 03:20:54.937 308 15716.14 571.46 57161.53 88888.00 2002-11-04 03:20:55.937 308 15716.66 571.83 57161.89 88888.00 2002-11-04 03:20:56.937 308 15716.66 571.59 57162.63 88888.00 2002-11-04 03:20:57.937 308 15716.79 571.96 57162.50 88888.00 2002-11-04 03:20:58.937 308 15717.70 571.71 57161.89 88888.00 2002-11-04 03:20:59.937 308 15717.57 571.59 57162.38 88888.00 2002-11-04 03:21:00.937 308 15717.70 572.20 57162.63 88888.00 2002-11-04 03:21:01.937 308 15717.31 572.08 57162.14 88888.00 2002-11-04 03:21:02.937 308 15717.96 571.71 57162.75 88888.00 2002-11-04 03:21:03.937 308 15717.96 571.96 57162.26 88888.00 2002-11-04 03:21:04.937 308 15717.96 571.96 57162.63 88888.00 2002-11-04 03:21:05.937 308 15717.83 571.96 57162.75 88888.00 2002-11-04 03:21:06.937 308 15717.96 572.20 57163.12 88888.00 2002-11-04 03:21:07.937 308 15719.25 571.83 57162.63 88888.00 2002-11-04 03:21:08.937 308 15718.87 572.08 57162.63 88888.00 2002-11-04 03:21:09.937 308 15719.00 571.59 57162.99 88888.00 2002-11-04 03:21:10.937 308 15719.00 571.71 57162.63 88888.00 2002-11-04 03:21:11.937 308 15719.78 571.71 57163.24 88888.00 2002-11-04 03:21:12.937 308 15718.48 571.96 57162.63 88888.00 2002-11-04 03:21:13.937 308 15719.00 571.71 57162.99 88888.00 2002-11-04 03:21:14.937 308 15720.04 571.83 57163.61 88888.00 2002-11-04 03:21:15.937 308 15719.78 571.83 57163.36 88888.00 2002-11-04 03:21:16.937 308 15719.65 571.83 57163.48 88888.00 2002-11-04 03:21:17.937 308 15719.91 572.45 57163.12 88888.00 2002-11-04 03:21:18.937 308 15720.17 571.83 57163.12 88888.00 2002-11-04 03:21:19.937 308 15719.91 571.83 57163.97 88888.00 2002-11-04 03:21:20.937 308 15720.17 571.21 57163.24 88888.00 2002-11-04 03:21:21.937 308 15719.65 572.20 57163.85 88888.00 2002-11-04 03:21:22.937 308 15720.81 571.71 57162.87 88888.00 2002-11-04 03:21:23.937 308 15720.81 571.83 57163.48 88888.00 2002-11-04 03:21:24.937 308 15720.68 571.59 57163.85 88888.00 2002-11-04 03:21:25.937 308 15720.81 571.96 57164.46 88888.00 2002-11-04 03:21:26.937 308 15721.07 572.20 57163.61 88888.00 2002-11-04 03:21:27.937 308 15720.81 571.59 57163.85 88888.00 2002-11-04 03:21:28.937 308 15720.55 571.46 57163.85 88888.00 2002-11-04 03:21:29.937 308 15721.20 572.20 57163.85 88888.00 2002-11-04 03:21:30.937 308 15721.33 571.71 57164.21 88888.00 2002-11-04 03:21:31.937 308 15721.98 571.83 57164.09 88888.00 2002-11-04 03:21:32.937 308 15722.11 572.33 57163.85 88888.00 2002-11-04 03:21:33.937 308 15721.85 572.70 57164.21 88888.00 2002-11-04 03:21:34.937 308 15722.11 572.20 57165.56 88888.00 2002-11-04 03:21:35.937 308 15721.46 572.70 57164.71 88888.00 2002-11-04 03:21:36.937 308 15721.59 572.82 57164.58 88888.00 2002-11-04 03:21:37.937 308 15721.72 572.70 57164.58 88888.00 2002-11-04 03:21:38.937 308 15721.72 572.58 57164.71 88888.00 2002-11-04 03:21:39.937 308 15722.50 572.70 57165.07 88888.00 2002-11-04 03:21:40.937 308 15722.50 572.82 57164.21 88888.00 2002-11-04 03:21:41.937 308 15722.50 572.70 57164.46 88888.00 2002-11-04 03:21:42.937 308 15722.24 573.07 57165.20 88888.00 2002-11-04 03:21:43.937 308 15723.80 572.58 57165.07 88888.00 2002-11-04 03:21:44.937 308 15722.89 572.58 57165.56 88888.00 2002-11-04 03:21:45.937 308 15723.93 572.58 57165.32 88888.00 2002-11-04 03:21:46.937 308 15724.06 572.33 57165.68 88888.00 2002-11-04 03:21:47.937 308 15724.45 572.70 57164.83 88888.00 2002-11-04 03:21:48.937 308 15724.06 572.20 57165.32 88888.00 2002-11-04 03:21:49.937 308 15724.19 572.82 57165.44 88888.00 2002-11-04 03:21:50.937 308 15723.80 572.20 57165.80 88888.00 2002-11-04 03:21:51.937 308 15724.84 572.20 57165.56 88888.00 2002-11-04 03:21:52.937 308 15724.71 572.45 57165.32 88888.00 2002-11-04 03:21:53.937 308 15725.36 572.20 57165.32 88888.00 2002-11-04 03:21:54.937 308 15724.97 572.20 57166.05 88888.00 2002-11-04 03:21:55.937 308 15725.23 572.58 57166.30 88888.00 2002-11-04 03:21:56.937 308 15725.88 571.59 57165.80 88888.00 2002-11-04 03:21:57.937 308 15725.23 571.71 57166.42 88888.00 2002-11-04 03:21:58.937 308 15725.75 571.59 57166.17 88888.00 2002-11-04 03:21:59.937 308 15726.01 572.58 57165.93 88888.00 2002-11-04 03:22:00.937 308 15726.53 571.96 57166.42 88888.00 2002-11-04 03:22:01.937 308 15726.14 571.46 57166.54 88888.00 2002-11-04 03:22:02.937 308 15727.05 572.45 57166.42 88888.00 2002-11-04 03:22:03.937 308 15727.05 571.71 57166.91 88888.00 2002-11-04 03:22:04.937 308 15727.70 571.59 57166.79 88888.00 2002-11-04 03:22:05.937 308 15727.18 571.83 57167.27 88888.00 2002-11-04 03:22:06.937 308 15727.05 572.33 57167.15 88888.00 2002-11-04 03:22:07.937 308 15728.22 572.08 57166.79 88888.00 2002-11-04 03:22:08.937 308 15728.22 572.33 57166.91 88888.00 2002-11-04 03:22:09.937 308 15729.00 571.71 57167.27 88888.00 2002-11-04 03:22:10.937 308 15728.87 571.83 57167.03 88888.00 2002-11-04 03:22:11.937 308 15728.87 572.08 57167.64 88888.00 2002-11-04 03:22:12.937 308 15730.17 572.33 57168.01 88888.00 2002-11-04 03:22:13.937 308 15729.39 571.96 57168.13 88888.00 2002-11-04 03:22:14.937 308 15730.43 571.96 57168.13 88888.00 2002-11-04 03:22:15.937 308 15729.78 572.58 57168.50 88888.00 2002-11-04 03:22:16.937 308 15731.08 572.20 57168.74 88888.00 2002-11-04 03:22:17.937 308 15730.69 572.20 57168.98 88888.00 2002-11-04 03:22:18.937 308 15731.34 572.08 57169.11 88888.00 2002-11-04 03:22:19.937 308 15730.82 572.45 57169.23 88888.00 2002-11-04 03:22:20.937 308 15731.73 572.95 57168.98 88888.00 2002-11-04 03:22:21.937 308 15731.99 572.82 57168.86 88888.00 2002-11-04 03:22:22.937 308 15732.12 572.33 57168.74 88888.00 2002-11-04 03:22:23.937 308 15732.51 572.45 57168.98 88888.00 2002-11-04 03:22:24.937 308 15731.86 572.45 57169.60 88888.00 2002-11-04 03:22:25.937 308 15732.77 572.70 57169.47 88888.00 2002-11-04 03:22:26.937 308 15733.16 572.45 57169.72 88888.00 2002-11-04 03:22:27.937 308 15733.68 572.58 57169.96 88888.00 2002-11-04 03:22:28.937 308 15732.90 571.71 57169.96 88888.00 2002-11-04 03:22:29.937 308 15733.81 572.33 57170.09 88888.00 2002-11-04 03:22:30.937 308 15733.29 572.45 57170.94 88888.00 2002-11-04 03:22:31.937 308 15734.07 572.33 57170.82 88888.00 2002-11-04 03:22:32.937 308 15733.68 572.70 57170.45 88888.00 2002-11-04 03:22:33.937 308 15734.85 572.33 57171.06 88888.00 2002-11-04 03:22:34.937 308 15734.72 573.07 57170.33 88888.00 2002-11-04 03:22:35.937 308 15734.98 572.95 57170.57 88888.00 2002-11-04 03:22:36.937 308 15734.98 572.82 57170.94 88888.00 2002-11-04 03:22:37.937 308 15734.72 573.32 57171.68 88888.00 2002-11-04 03:22:38.937 308 15734.72 572.82 57171.06 88888.00 2002-11-04 03:22:39.937 308 15734.98 573.07 57170.94 88888.00 2002-11-04 03:22:40.937 308 15735.37 573.07 57171.43 88888.00 2002-11-04 03:22:41.937 308 15735.50 572.45 57171.92 88888.00 2002-11-04 03:22:42.937 308 15736.41 572.95 57171.55 88888.00 2002-11-04 03:22:43.937 308 15735.76 573.44 57171.80 88888.00 2002-11-04 03:22:44.937 308 15736.28 572.58 57171.55 88888.00 2002-11-04 03:22:45.937 308 15736.67 573.07 57171.68 88888.00 2002-11-04 03:22:46.937 308 15736.80 573.32 57171.43 88888.00 2002-11-04 03:22:47.937 308 15737.32 573.07 57172.04 88888.00 2002-11-04 03:22:48.937 308 15737.71 572.82 57171.43 88888.00 2002-11-04 03:22:49.937 308 15738.61 573.07 57172.04 88888.00 2002-11-04 03:22:50.937 308 15738.87 573.20 57173.27 88888.00 2002-11-04 03:22:51.937 308 15739.39 572.82 57172.77 88888.00 2002-11-04 03:22:52.937 308 15739.26 573.20 57172.90 88888.00 2002-11-04 03:22:53.937 308 15740.17 572.45 57172.77 88888.00 2002-11-04 03:22:54.937 308 15740.17 572.58 57172.77 88888.00 2002-11-04 03:22:55.937 308 15741.34 572.45 57173.51 88888.00 2002-11-04 03:22:56.937 308 15741.86 572.95 57174.00 88888.00 2002-11-04 03:22:57.937 308 15741.86 573.07 57173.63 88888.00 2002-11-04 03:22:58.937 308 15741.99 572.58 57174.12 88888.00 2002-11-04 03:22:59.937 308 15742.64 572.70 57174.12 88888.00 2002-11-04 03:23:00.937 308 15743.03 572.82 57174.36 88888.00 2002-11-04 03:23:01.937 308 15743.68 572.33 57174.24 88888.00 2002-11-04 03:23:02.937 308 15744.07 572.58 57173.88 88888.00 2002-11-04 03:23:03.937 308 15745.37 572.20 57174.86 88888.00 2002-11-04 03:23:04.937 308 15745.11 572.70 57174.86 88888.00 2002-11-04 03:23:05.937 308 15745.37 572.70 57175.10 88888.00 2002-11-04 03:23:06.937 308 15745.37 572.45 57174.98 88888.00 2002-11-04 03:23:07.937 308 15746.15 571.96 57175.46 88888.00 2002-11-04 03:23:08.937 308 15746.15 572.58 57175.71 88888.00 2002-11-04 03:23:09.937 308 15746.28 572.08 57175.95 88888.00 2002-11-04 03:23:10.937 308 15747.06 572.33 57176.08 88888.00 2002-11-04 03:23:11.937 308 15746.93 572.45 57176.32 88888.00 2002-11-04 03:23:12.937 308 15747.19 572.33 57176.32 88888.00 2002-11-04 03:23:13.937 308 15748.23 571.21 57176.69 88888.00 2002-11-04 03:23:14.937 308 15747.84 571.46 57177.30 88888.00 2002-11-04 03:23:15.937 308 15747.97 571.21 57177.18 88888.00 2002-11-04 03:23:16.937 308 15748.49 570.84 57177.05 88888.00 2002-11-04 03:23:17.937 308 15748.36 571.34 57177.42 88888.00 2002-11-04 03:23:18.937 308 15748.49 570.97 57177.66 88888.00 2002-11-04 03:23:19.937 308 15749.27 570.59 57177.91 88888.00 2002-11-04 03:23:20.937 308 15748.36 571.09 57178.52 88888.00 2002-11-04 03:23:21.937 308 15748.88 570.47 57178.16 88888.00 2002-11-04 03:23:22.937 308 15749.14 570.84 57178.77 88888.00 2002-11-04 03:23:23.937 308 15748.62 570.47 57178.64 88888.00 2002-11-04 03:23:24.937 308 15749.27 570.10 57179.25 88888.00 2002-11-04 03:23:25.937 308 15748.88 570.22 57178.77 88888.00 2002-11-04 03:23:26.937 308 15749.79 569.85 57179.01 88888.00 2002-11-04 03:23:27.937 308 15749.40 569.98 57179.38 88888.00 2002-11-04 03:23:28.937 308 15749.66 569.48 57179.38 88888.00 2002-11-04 03:23:29.937 308 15749.53 569.73 57179.99 88888.00 2002-11-04 03:23:30.937 308 15749.40 569.60 57180.72 88888.00 2002-11-04 03:23:31.937 308 15749.66 568.86 57180.60 88888.00 2002-11-04 03:23:32.937 308 15749.40 569.36 57180.11 88888.00 2002-11-04 03:23:33.937 308 15749.66 568.74 57179.62 88888.00 2002-11-04 03:23:34.937 308 15749.27 569.23 57180.23 88888.00 2002-11-04 03:23:35.937 308 15749.40 567.75 57180.60 88888.00 2002-11-04 03:23:36.937 308 15749.01 568.49 57181.09 88888.00 2002-11-04 03:23:37.937 308 15748.88 568.37 57181.09 88888.00 2002-11-04 03:23:38.937 308 15748.75 567.62 57180.97 88888.00 2002-11-04 03:23:39.937 308 15747.97 567.99 57180.97 88888.00 2002-11-04 03:23:40.937 308 15748.23 567.50 57181.09 88888.00 2002-11-04 03:23:41.937 308 15748.23 567.00 57180.97 88888.00 2002-11-04 03:23:42.937 308 15748.23 567.75 57181.21 88888.00 2002-11-04 03:23:43.937 308 15747.06 567.37 57180.84 88888.00 2002-11-04 03:23:44.937 308 15747.84 567.13 57181.21 88888.00 2002-11-04 03:23:45.937 308 15746.93 566.51 57180.36 88888.00 2002-11-04 03:23:46.937 308 15747.06 566.88 57181.09 88888.00 2002-11-04 03:23:47.937 308 15746.93 566.76 57181.82 88888.00 2002-11-04 03:23:48.937 308 15747.58 566.51 57181.33 88888.00 2002-11-04 03:23:49.937 308 15746.28 566.26 57181.46 88888.00 2002-11-04 03:23:50.937 308 15745.89 566.38 57181.58 88888.00 2002-11-04 03:23:51.937 308 15746.28 566.14 57180.97 88888.00 2002-11-04 03:23:52.937 308 15746.28 565.52 57181.58 88888.00 2002-11-04 03:23:53.937 308 15746.41 566.76 57181.70 88888.00 2002-11-04 03:23:54.937 308 15745.76 566.38 57181.70 88888.00 2002-11-04 03:23:55.937 308 15746.02 565.89 57181.33 88888.00 2002-11-04 03:23:56.937 308 15745.63 565.89 57181.46 88888.00 2002-11-04 03:23:57.937 308 15745.24 565.64 57181.82 88888.00 2002-11-04 03:23:58.937 308 15746.28 565.89 57182.31 88888.00 2002-11-04 03:23:59.937 308 15745.89 565.76 57182.07 88888.00 2002-11-04 03:24:00.937 308 15746.15 565.27 57181.09 88888.00 2002-11-04 03:24:01.937 308 15746.02 565.39 57181.82 88888.00 2002-11-04 03:24:02.937 308 15745.76 565.52 57181.33 88888.00 2002-11-04 03:24:03.937 308 15745.24 566.26 57182.31 88888.00 2002-11-04 03:24:04.937 308 15745.89 565.27 57182.07 88888.00 2002-11-04 03:24:05.937 308 15745.63 565.52 57181.95 88888.00 2002-11-04 03:24:06.937 308 15746.15 565.39 57182.07 88888.00 2002-11-04 03:24:07.937 308 15745.63 565.14 57181.95 88888.00 2002-11-04 03:24:08.937 308 15745.24 564.90 57181.70 88888.00 2002-11-04 03:24:09.937 308 15745.50 564.77 57182.07 88888.00 2002-11-04 03:24:10.937 308 15746.02 565.02 57181.58 88888.00 2002-11-04 03:24:11.937 308 15745.37 564.77 57182.55 88888.00 2002-11-04 03:24:12.937 308 15745.37 565.27 57182.07 88888.00 2002-11-04 03:24:13.937 308 15745.50 565.27 57182.19 88888.00 2002-11-04 03:24:14.937 308 15745.37 564.77 57183.17 88888.00 2002-11-04 03:24:15.937 308 15745.50 565.14 57182.80 88888.00 2002-11-04 03:24:16.937 308 15745.50 565.14 57182.07 88888.00 2002-11-04 03:24:17.937 308 15744.85 565.39 57181.82 88888.00 2002-11-04 03:24:18.937 308 15745.63 565.27 57182.92 88888.00 2002-11-04 03:24:19.937 308 15745.24 565.52 57183.29 88888.00 2002-11-04 03:24:20.937 308 15745.50 565.27 57183.41 88888.00 2002-11-04 03:24:21.937 308 15745.50 565.02 57183.29 88888.00 2002-11-04 03:24:22.937 308 15745.11 565.39 57183.41 88888.00 2002-11-04 03:24:23.937 308 15745.63 564.90 57183.41 88888.00 2002-11-04 03:24:24.937 308 15745.89 565.14 57183.41 88888.00 2002-11-04 03:24:25.937 308 15745.24 565.27 57182.92 88888.00 2002-11-04 03:24:26.937 308 15745.89 565.52 57183.90 88888.00 2002-11-04 03:24:27.937 308 15745.63 565.39 57183.29 88888.00 2002-11-04 03:24:28.937 308 15745.63 565.64 57183.29 88888.00 2002-11-04 03:24:29.937 308 15745.76 565.76 57183.41 88888.00 2002-11-04 03:24:30.937 308 15745.63 564.90 57183.05 88888.00 2002-11-04 03:24:31.937 308 15746.41 565.64 57183.29 88888.00 2002-11-04 03:24:32.937 308 15745.76 564.28 57183.90 88888.00 2002-11-04 03:24:33.937 308 15746.02 565.52 57183.54 88888.00 2002-11-04 03:24:34.937 308 15745.76 565.14 57184.51 88888.00 2002-11-04 03:24:35.937 308 15746.54 565.14 57184.64 88888.00 2002-11-04 03:24:36.937 308 15746.41 565.52 57184.27 88888.00 2002-11-04 03:24:37.937 308 15746.15 565.27 57184.39 88888.00 2002-11-04 03:24:38.937 308 15746.28 565.27 57184.39 88888.00 2002-11-04 03:24:39.937 308 15745.50 565.27 57184.76 88888.00 2002-11-04 03:24:40.937 308 15746.54 564.77 57184.88 88888.00 2002-11-04 03:24:41.937 308 15746.02 565.52 57184.76 88888.00 2002-11-04 03:24:42.937 308 15745.76 566.01 57184.76 88888.00 2002-11-04 03:24:43.937 308 15746.28 565.52 57184.76 88888.00 2002-11-04 03:24:44.937 308 15746.02 565.89 57185.12 88888.00 2002-11-04 03:24:45.937 308 15746.15 565.64 57185.61 88888.00 2002-11-04 03:24:46.937 308 15746.15 565.76 57184.76 88888.00 2002-11-04 03:24:47.937 308 15746.93 566.38 57184.27 88888.00 2002-11-04 03:24:48.937 308 15746.02 565.39 57185.12 88888.00 2002-11-04 03:24:49.937 308 15746.41 565.64 57185.00 88888.00 2002-11-04 03:24:50.937 308 15746.54 565.52 57184.88 88888.00 2002-11-04 03:24:51.937 308 15746.67 565.52 57185.12 88888.00 2002-11-04 03:24:52.937 308 15746.28 565.89 57184.76 88888.00 2002-11-04 03:24:53.937 308 15746.54 565.39 57184.76 88888.00 2002-11-04 03:24:54.937 308 15746.67 566.14 57185.12 88888.00 2002-11-04 03:24:55.937 308 15746.28 565.39 57185.25 88888.00 2002-11-04 03:24:56.937 308 15746.41 565.89 57185.12 88888.00 2002-11-04 03:24:57.937 308 15746.02 565.52 57185.12 88888.00 2002-11-04 03:24:58.937 308 15746.80 565.39 57185.37 88888.00 2002-11-04 03:24:59.937 308 15746.54 566.01 57185.25 88888.00 2002-11-04 03:25:00.937 308 15746.41 566.14 57185.37 88888.00 2002-11-04 03:25:01.937 308 15746.80 566.14 57185.49 88888.00 2002-11-04 03:25:02.937 308 15745.89 565.76 57185.61 88888.00 2002-11-04 03:25:03.937 308 15747.19 566.01 57185.86 88888.00 2002-11-04 03:25:04.937 308 15747.19 565.64 57185.00 88888.00 2002-11-04 03:25:05.937 308 15746.80 566.01 57185.61 88888.00 2002-11-04 03:25:06.937 308 15747.58 566.88 57185.37 88888.00 2002-11-04 03:25:07.937 308 15747.58 566.14 57186.22 88888.00 2002-11-04 03:25:08.937 308 15747.45 566.26 57185.25 88888.00 2002-11-04 03:25:09.937 308 15747.58 566.01 57185.37 88888.00 2002-11-04 03:25:10.937 308 15747.97 567.25 57185.73 88888.00 2002-11-04 03:25:11.937 308 15747.45 566.26 57185.61 88888.00 2002-11-04 03:25:12.937 308 15747.71 565.89 57186.10 88888.00 2002-11-04 03:25:13.937 308 15748.10 565.76 57185.86 88888.00 2002-11-04 03:25:14.937 308 15747.71 566.88 57185.12 88888.00 2002-11-04 03:25:15.937 308 15748.10 566.88 57185.98 88888.00 2002-11-04 03:25:16.937 308 15747.84 566.51 57186.22 88888.00 2002-11-04 03:25:17.937 308 15747.71 567.00 57186.84 88888.00 2002-11-04 03:25:18.937 308 15747.71 566.76 57185.61 88888.00 2002-11-04 03:25:19.937 308 15747.19 567.13 57186.10 88888.00 2002-11-04 03:25:20.937 308 15748.10 567.00 57185.49 88888.00 2002-11-04 03:25:21.937 308 15747.97 566.76 57186.10 88888.00 2002-11-04 03:25:22.937 308 15748.49 567.25 57186.10 88888.00 2002-11-04 03:25:23.937 308 15748.23 567.50 57186.35 88888.00 2002-11-04 03:25:24.937 308 15747.97 567.00 57185.86 88888.00 2002-11-04 03:25:25.937 308 15748.36 566.76 57186.71 88888.00 2002-11-04 03:25:26.937 308 15747.84 566.63 57185.86 88888.00 2002-11-04 03:25:27.937 308 15748.23 567.37 57186.10 88888.00 2002-11-04 03:25:28.937 308 15748.23 567.25 57186.35 88888.00 2002-11-04 03:25:29.937 308 15748.23 567.25 57186.22 88888.00 2002-11-04 03:25:30.937 308 15747.97 567.25 57186.10 88888.00 2002-11-04 03:25:31.937 308 15747.19 566.76 57186.22 88888.00 2002-11-04 03:25:32.937 308 15747.84 566.51 57185.86 88888.00 2002-11-04 03:25:33.937 308 15748.10 566.51 57185.73 88888.00 2002-11-04 03:25:34.937 308 15747.58 567.00 57186.96 88888.00 2002-11-04 03:25:35.937 308 15747.06 566.63 57187.20 88888.00 2002-11-04 03:25:36.937 308 15747.19 566.76 57186.71 88888.00 2002-11-04 03:25:37.937 308 15746.67 566.76 57186.22 88888.00 2002-11-04 03:25:38.937 308 15746.80 567.00 57186.47 88888.00 2002-11-04 03:25:39.937 308 15746.67 567.00 57187.32 88888.00 2002-11-04 03:25:40.937 308 15747.19 565.76 57186.59 88888.00 2002-11-04 03:25:41.937 308 15746.28 566.63 57186.96 88888.00 2002-11-04 03:25:42.937 308 15746.41 566.88 57186.84 88888.00 2002-11-04 03:25:43.937 308 15746.28 566.63 57186.59 88888.00 2002-11-04 03:25:44.937 308 15746.02 566.51 57185.61 88888.00 2002-11-04 03:25:45.937 308 15746.02 566.63 57186.96 88888.00 2002-11-04 03:25:46.937 308 15746.28 566.51 57186.71 88888.00 2002-11-04 03:25:47.937 308 15745.89 566.01 57186.59 88888.00 2002-11-04 03:25:48.937 308 15745.11 566.63 57186.47 88888.00 2002-11-04 03:25:49.937 308 15744.46 566.14 57186.96 88888.00 2002-11-04 03:25:50.937 308 15745.50 566.01 57186.22 88888.00 2002-11-04 03:25:51.937 308 15744.72 565.64 57186.59 88888.00 2002-11-04 03:25:52.937 308 15744.85 566.14 57186.10 88888.00 2002-11-04 03:25:53.937 308 15744.59 566.14 57186.35 88888.00 2002-11-04 03:25:54.937 308 15744.72 566.14 57186.22 88888.00 2002-11-04 03:25:55.937 308 15744.98 565.76 57185.98 88888.00 2002-11-04 03:25:56.937 308 15744.85 565.52 57186.47 88888.00 2002-11-04 03:25:57.937 308 15745.11 565.89 57185.98 88888.00 2002-11-04 03:25:58.937 308 15744.33 565.52 57185.98 88888.00 2002-11-04 03:25:59.937 308 15744.98 565.76 57186.22 88888.00 2002-11-04 03:26:00.937 308 15743.94 565.64 57186.35 88888.00 2002-11-04 03:26:01.937 308 15744.20 564.65 57185.86 88888.00 2002-11-04 03:26:02.937 308 15743.81 564.90 57186.35 88888.00 2002-11-04 03:26:03.937 308 15744.98 564.90 57185.37 88888.00 2002-11-04 03:26:04.937 308 15744.33 565.52 57186.47 88888.00 2002-11-04 03:26:05.937 308 15744.85 565.39 57185.73 88888.00 2002-11-04 03:26:06.937 308 15744.20 564.77 57186.35 88888.00 2002-11-04 03:26:07.937 308 15744.33 564.77 57185.49 88888.00 2002-11-04 03:26:08.937 308 15743.94 564.90 57185.86 88888.00 2002-11-04 03:26:09.937 308 15744.33 564.77 57186.22 88888.00 2002-11-04 03:26:10.937 308 15744.72 564.03 57185.86 88888.00 2002-11-04 03:26:11.937 308 15743.81 565.02 57185.86 88888.00 2002-11-04 03:26:12.937 308 15744.33 564.53 57185.98 88888.00 2002-11-04 03:26:13.937 308 15743.68 564.77 57186.22 88888.00 2002-11-04 03:26:14.937 308 15745.24 564.15 57185.25 88888.00 2002-11-04 03:26:15.937 308 15744.72 564.40 57185.86 88888.00 2002-11-04 03:26:16.937 308 15744.20 564.77 57185.98 88888.00 2002-11-04 03:26:17.937 308 15744.59 564.28 57186.35 88888.00 2002-11-04 03:26:18.937 308 15743.94 564.15 57185.98 88888.00 2002-11-04 03:26:19.937 308 15744.59 563.91 57185.25 88888.00 2002-11-04 03:26:20.937 308 15744.46 563.91 57186.10 88888.00 2002-11-04 03:26:21.937 308 15744.72 563.29 57185.86 88888.00 2002-11-04 03:26:22.937 308 15745.63 563.16 57185.61 88888.00 2002-11-04 03:26:23.937 308 15745.37 563.04 57186.10 88888.00 2002-11-04 03:26:24.937 308 15745.76 563.16 57185.61 88888.00 2002-11-04 03:26:25.937 308 15745.24 563.41 57186.47 88888.00 2002-11-04 03:26:26.937 308 15745.37 562.92 57185.86 88888.00 2002-11-04 03:26:27.937 308 15745.76 563.91 57186.10 88888.00 2002-11-04 03:26:28.937 308 15745.76 563.53 57186.22 88888.00 2002-11-04 03:26:29.937 308 15746.41 563.53 57185.86 88888.00 2002-11-04 03:26:30.937 308 15746.93 562.79 57185.86 88888.00 2002-11-04 03:26:31.937 308 15746.41 562.79 57186.71 88888.00 2002-11-04 03:26:32.937 308 15746.54 562.30 57185.98 88888.00 2002-11-04 03:26:33.937 308 15746.67 562.79 57187.08 88888.00 2002-11-04 03:26:34.937 308 15746.02 562.42 57186.71 88888.00 2002-11-04 03:26:35.937 308 15747.32 561.92 57186.10 88888.00 2002-11-04 03:26:36.937 308 15747.58 562.42 57186.84 88888.00 2002-11-04 03:26:37.937 308 15746.67 562.17 57186.35 88888.00 2002-11-04 03:26:38.937 308 15747.71 562.05 57186.47 88888.00 2002-11-04 03:26:39.937 308 15747.32 561.68 57186.59 88888.00 2002-11-04 03:26:40.937 308 15747.84 561.43 57186.71 88888.00 2002-11-04 03:26:41.937 308 15747.71 561.68 57186.96 88888.00 2002-11-04 03:26:42.937 308 15747.19 562.05 57186.96 88888.00 2002-11-04 03:26:43.937 308 15747.58 562.05 57186.84 88888.00 2002-11-04 03:26:44.937 308 15747.84 561.31 57186.84 88888.00 2002-11-04 03:26:45.937 308 15747.97 561.43 57186.96 88888.00 2002-11-04 03:26:46.937 308 15747.19 561.80 57187.20 88888.00 2002-11-04 03:26:47.937 308 15747.19 561.43 57187.20 88888.00 2002-11-04 03:26:48.937 308 15748.36 561.31 57187.20 88888.00 2002-11-04 03:26:49.937 308 15748.23 560.93 57186.96 88888.00 2002-11-04 03:26:50.937 308 15748.36 560.93 57186.71 88888.00 2002-11-04 03:26:51.937 308 15748.23 560.69 57187.08 88888.00 2002-11-04 03:26:52.937 308 15748.49 561.06 57187.45 88888.00 2002-11-04 03:26:53.937 308 15748.36 560.44 57187.45 88888.00 2002-11-04 03:26:54.937 308 15747.84 560.07 57187.32 88888.00 2002-11-04 03:26:55.937 308 15748.36 560.44 57188.06 88888.00 2002-11-04 03:26:56.937 308 15747.32 560.93 57186.96 88888.00 2002-11-04 03:26:57.937 308 15747.84 560.31 57187.08 88888.00 2002-11-04 03:26:58.937 308 15747.71 560.07 57187.45 88888.00 2002-11-04 03:26:59.937 308 15747.71 560.07 57187.57 88888.00 2002-11-04 03:27:00.937 308 15747.84 559.94 57187.57 88888.00 2002-11-04 03:27:01.937 308 15747.84 560.44 57187.32 88888.00 2002-11-04 03:27:02.937 308 15747.58 559.82 57187.45 88888.00 2002-11-04 03:27:03.937 308 15747.71 559.45 57188.06 88888.00 2002-11-04 03:27:04.937 308 15747.97 559.70 57187.57 88888.00 2002-11-04 03:27:05.937 308 15746.93 558.70 57187.20 88888.00 2002-11-04 03:27:06.937 308 15746.93 559.20 57187.81 88888.00 2002-11-04 03:27:07.937 308 15746.93 559.57 57188.43 88888.00 2002-11-04 03:27:08.937 308 15746.67 558.70 57188.43 88888.00 2002-11-04 03:27:09.937 308 15746.93 558.58 57186.96 88888.00 2002-11-04 03:27:10.937 308 15746.80 558.70 57187.32 88888.00 2002-11-04 03:27:11.937 308 15746.80 558.70 57188.55 88888.00 2002-11-04 03:27:12.937 308 15746.80 558.83 57187.57 88888.00 2002-11-04 03:27:13.937 308 15746.28 558.21 57187.69 88888.00 2002-11-04 03:27:14.937 308 15745.89 559.32 57187.69 88888.00 2002-11-04 03:27:15.937 308 15746.41 558.09 57187.94 88888.00 2002-11-04 03:27:16.937 308 15746.28 558.46 57187.94 88888.00 2002-11-04 03:27:17.937 308 15745.89 558.21 57187.20 88888.00 2002-11-04 03:27:18.937 308 15745.89 558.33 57187.69 88888.00 2002-11-04 03:27:19.937 308 15745.24 558.21 57187.69 88888.00 2002-11-04 03:27:20.937 308 15745.63 558.21 57187.57 88888.00 2002-11-04 03:27:21.937 308 15745.37 557.96 57187.81 88888.00 2002-11-04 03:27:22.937 308 15744.85 558.09 57187.94 88888.00 2002-11-04 03:27:23.937 308 15744.20 558.09 57187.69 88888.00 2002-11-04 03:27:24.937 308 15744.33 557.59 57187.69 88888.00 2002-11-04 03:27:25.937 308 15743.94 558.09 57187.32 88888.00 2002-11-04 03:27:26.937 308 15745.11 557.84 57187.20 88888.00 2002-11-04 03:27:27.937 308 15744.33 557.22 57187.32 88888.00 2002-11-04 03:27:28.937 308 15744.07 557.34 57187.57 88888.00 2002-11-04 03:27:29.937 308 15744.72 557.59 57187.32 88888.00 2002-11-04 03:27:30.937 308 15744.20 557.96 57187.32 88888.00 2002-11-04 03:27:31.937 308 15744.33 557.22 57187.45 88888.00 2002-11-04 03:27:32.937 308 15744.07 557.71 57187.20 88888.00 2002-11-04 03:27:33.937 308 15743.68 557.09 57187.81 88888.00 2002-11-04 03:27:34.937 308 15743.68 557.22 57187.57 88888.00 2002-11-04 03:27:35.937 308 15744.07 557.34 57187.32 88888.00 2002-11-04 03:27:36.937 308 15743.55 557.34 57186.59 88888.00 2002-11-04 03:27:37.937 308 15743.42 557.09 57187.45 88888.00 2002-11-04 03:27:38.937 308 15743.94 556.72 57187.57 88888.00 2002-11-04 03:27:39.937 308 15743.29 557.59 57186.22 88888.00 2002-11-04 03:27:40.937 308 15743.81 556.60 57187.32 88888.00 2002-11-04 03:27:41.937 308 15742.90 556.60 57187.08 88888.00 2002-11-04 03:27:42.937 308 15743.16 556.48 57186.96 88888.00 2002-11-04 03:27:43.937 308 15742.38 556.35 57186.96 88888.00 2002-11-04 03:27:44.937 308 15742.51 557.09 57186.47 88888.00 2002-11-04 03:27:45.937 308 15742.77 556.85 57186.22 88888.00 2002-11-04 03:27:46.937 308 15742.38 557.09 57186.47 88888.00 2002-11-04 03:27:47.937 308 15742.51 557.22 57186.84 88888.00 2002-11-04 03:27:48.937 308 15741.86 557.22 57186.96 88888.00 2002-11-04 03:27:49.937 308 15741.73 556.72 57187.08 88888.00 2002-11-04 03:27:50.937 308 15742.25 557.34 57186.47 88888.00 2002-11-04 03:27:51.937 308 15742.38 556.72 57186.22 88888.00 2002-11-04 03:27:52.937 308 15741.86 557.22 57186.35 88888.00 2002-11-04 03:27:53.937 308 15742.12 556.85 57187.08 88888.00 2002-11-04 03:27:54.937 308 15742.38 556.97 57186.35 88888.00 2002-11-04 03:27:55.937 308 15742.12 556.85 57187.20 88888.00 2002-11-04 03:27:56.937 308 15741.73 557.22 57186.84 88888.00 2002-11-04 03:27:57.937 308 15741.99 557.09 57186.96 88888.00 2002-11-04 03:27:58.937 308 15741.99 557.59 57186.96 88888.00 2002-11-04 03:27:59.937 308 15741.73 557.59 57186.84 88888.00 2002-11-04 03:28:00.937 308 15742.25 557.84 57186.84 88888.00 2002-11-04 03:28:01.937 308 15741.08 557.34 57187.08 88888.00 2002-11-04 03:28:02.937 308 15741.73 557.22 57186.59 88888.00 2002-11-04 03:28:03.937 308 15741.99 557.47 57186.59 88888.00 2002-11-04 03:28:04.937 308 15741.99 557.22 57187.69 88888.00 2002-11-04 03:28:05.937 308 15742.12 556.85 57186.59 88888.00 2002-11-04 03:28:06.937 308 15741.34 557.22 57187.20 88888.00 2002-11-04 03:28:07.937 308 15741.99 557.84 57186.96 88888.00 2002-11-04 03:28:08.937 308 15741.47 557.59 57187.20 88888.00 2002-11-04 03:28:09.937 308 15742.25 557.22 57186.47 88888.00 2002-11-04 03:28:10.937 308 15741.86 557.71 57186.84 88888.00 2002-11-04 03:28:11.937 308 15742.38 557.47 57186.71 88888.00 2002-11-04 03:28:12.937 308 15742.25 557.84 57187.20 88888.00 2002-11-04 03:28:13.937 308 15741.47 558.09 57186.71 88888.00 2002-11-04 03:28:14.937 308 15742.12 558.21 57187.08 88888.00 2002-11-04 03:28:15.937 308 15742.77 557.84 57187.45 88888.00 2002-11-04 03:28:16.937 308 15741.86 557.59 57187.08 88888.00 2002-11-04 03:28:17.937 308 15741.73 557.22 57186.59 88888.00 2002-11-04 03:28:18.937 308 15741.73 558.09 57186.96 88888.00 2002-11-04 03:28:19.937 308 15742.77 557.96 57187.81 88888.00 2002-11-04 03:28:20.937 308 15742.90 558.09 57187.45 88888.00 2002-11-04 03:28:21.937 308 15743.16 557.59 57187.08 88888.00 2002-11-04 03:28:22.937 308 15743.03 557.22 57186.96 88888.00 2002-11-04 03:28:23.937 308 15743.03 557.47 57187.57 88888.00 2002-11-04 03:28:24.937 308 15742.64 558.09 57187.08 88888.00 2002-11-04 03:28:25.937 308 15742.51 557.22 57186.96 88888.00 2002-11-04 03:28:26.937 308 15742.77 557.59 57187.20 88888.00 2002-11-04 03:28:27.937 308 15742.51 557.84 57187.94 88888.00 2002-11-04 03:28:28.937 308 15742.77 557.84 57187.20 88888.00 2002-11-04 03:28:29.937 308 15742.38 557.22 57187.69 88888.00 2002-11-04 03:28:30.937 308 15742.25 557.71 57187.57 88888.00 2002-11-04 03:28:31.937 308 15742.77 557.59 57187.45 88888.00 2002-11-04 03:28:32.937 308 15742.77 557.71 57187.45 88888.00 2002-11-04 03:28:33.937 308 15742.90 557.71 57187.20 88888.00 2002-11-04 03:28:34.937 308 15741.86 557.96 57187.57 88888.00 2002-11-04 03:28:35.937 308 15742.64 557.34 57187.81 88888.00 2002-11-04 03:28:36.937 308 15741.99 557.59 57188.18 88888.00 2002-11-04 03:28:37.937 308 15742.64 557.34 57188.06 88888.00 2002-11-04 03:28:38.937 308 15742.51 558.09 57187.94 88888.00 2002-11-04 03:28:39.937 308 15742.12 557.96 57188.43 88888.00 2002-11-04 03:28:40.937 308 15743.03 557.22 57188.06 88888.00 2002-11-04 03:28:41.937 308 15743.29 557.59 57187.45 88888.00 2002-11-04 03:28:42.937 308 15742.64 557.47 57187.94 88888.00 2002-11-04 03:28:43.937 308 15742.38 557.09 57188.30 88888.00 2002-11-04 03:28:44.937 308 15743.29 557.59 57187.94 88888.00 2002-11-04 03:28:45.937 308 15741.99 557.59 57188.30 88888.00 2002-11-04 03:28:46.937 308 15742.64 557.84 57187.69 88888.00 2002-11-04 03:28:47.937 308 15742.25 557.22 57187.81 88888.00 2002-11-04 03:28:48.937 308 15742.64 556.97 57188.18 88888.00 2002-11-04 03:28:49.937 308 15742.51 557.09 57187.94 88888.00 2002-11-04 03:28:50.937 308 15743.03 557.09 57188.06 88888.00 2002-11-04 03:28:51.937 308 15742.38 557.59 57187.94 88888.00 2002-11-04 03:28:52.937 308 15741.99 556.85 57188.18 88888.00 2002-11-04 03:28:53.937 308 15741.86 556.97 57188.18 88888.00 2002-11-04 03:28:54.937 308 15742.38 556.60 57188.55 88888.00 2002-11-04 03:28:55.937 308 15742.51 557.09 57188.91 88888.00 2002-11-04 03:28:56.937 308 15742.25 557.22 57187.81 88888.00 2002-11-04 03:28:57.937 308 15742.51 557.22 57188.79 88888.00 2002-11-04 03:28:58.937 308 15741.86 557.22 57188.55 88888.00 2002-11-04 03:28:59.937 308 15742.12 557.59 57189.16 88888.00 2002-11-04 03:29:00.937 308 15742.25 556.60 57188.06 88888.00 2002-11-04 03:29:01.937 308 15742.12 556.85 57188.18 88888.00 2002-11-04 03:29:02.937 308 15742.25 556.48 57188.18 88888.00 2002-11-04 03:29:03.937 308 15742.38 556.97 57189.28 88888.00 2002-11-04 03:29:04.937 308 15741.86 556.72 57188.67 88888.00 2002-11-04 03:29:05.937 308 15742.51 557.22 57188.79 88888.00 2002-11-04 03:29:06.937 308 15743.16 557.84 57188.43 88888.00 2002-11-04 03:29:07.937 308 15741.99 556.85 57188.55 88888.00 2002-11-04 03:29:08.937 308 15742.12 556.60 57188.79 88888.00 2002-11-04 03:29:09.937 308 15742.38 557.09 57188.55 88888.00 2002-11-04 03:29:10.937 308 15742.51 556.85 57188.79 88888.00 2002-11-04 03:29:11.937 308 15743.03 557.34 57189.16 88888.00 2002-11-04 03:29:12.937 308 15742.77 556.35 57189.53 88888.00 2002-11-04 03:29:13.937 308 15742.90 556.48 57188.79 88888.00 2002-11-04 03:29:14.937 308 15742.25 556.60 57188.67 88888.00 2002-11-04 03:29:15.937 308 15742.38 556.10 57188.67 88888.00 2002-11-04 03:29:16.937 308 15743.03 556.48 57188.79 88888.00 2002-11-04 03:29:17.937 308 15742.90 556.35 57188.06 88888.00 2002-11-04 03:29:18.937 308 15743.42 556.10 57188.67 88888.00 2002-11-04 03:29:19.937 308 15743.42 556.10 57188.67 88888.00 2002-11-04 03:29:20.937 308 15742.64 556.10 57189.28 88888.00 2002-11-04 03:29:21.937 308 15743.03 556.10 57189.04 88888.00 2002-11-04 03:29:22.937 308 15744.07 556.85 57188.91 88888.00 2002-11-04 03:29:23.937 308 15743.03 556.72 57189.65 88888.00 2002-11-04 03:29:24.937 308 15743.81 556.48 57189.16 88888.00 2002-11-04 03:29:25.937 308 15743.03 556.10 57190.14 88888.00 2002-11-04 03:29:26.937 308 15743.55 556.23 57189.28 88888.00 2002-11-04 03:29:27.937 308 15743.68 556.48 57188.43 88888.00 2002-11-04 03:29:28.937 308 15743.94 555.61 57189.16 88888.00 2002-11-04 03:29:29.937 308 15743.29 556.48 57189.53 88888.00 2002-11-04 03:29:30.937 308 15742.77 555.86 57189.65 88888.00 2002-11-04 03:29:31.937 308 15743.81 555.86 57189.16 88888.00 2002-11-04 03:29:32.937 308 15743.55 555.98 57189.40 88888.00 2002-11-04 03:29:33.937 308 15743.03 556.10 57189.77 88888.00 2002-11-04 03:29:34.937 308 15743.16 555.86 57189.89 88888.00 2002-11-04 03:29:35.937 308 15743.16 555.61 57189.77 88888.00 2002-11-04 03:29:36.937 308 15743.94 555.48 57189.53 88888.00 2002-11-04 03:29:37.937 308 15743.42 555.48 57189.89 88888.00 2002-11-04 03:29:38.937 308 15743.55 555.36 57189.65 88888.00 2002-11-04 03:29:39.937 308 15743.55 555.24 57189.89 88888.00 2002-11-04 03:29:40.937 308 15743.29 555.24 57190.26 88888.00 2002-11-04 03:29:41.937 308 15743.81 555.98 57190.14 88888.00 2002-11-04 03:29:42.937 308 15744.07 555.36 57190.26 88888.00 2002-11-04 03:29:43.937 308 15744.33 554.99 57189.89 88888.00 2002-11-04 03:29:44.937 308 15744.20 555.11 57189.77 88888.00 2002-11-04 03:29:45.937 308 15743.68 554.99 57190.75 88888.00 2002-11-04 03:29:46.937 308 15744.46 555.48 57190.26 88888.00 2002-11-04 03:29:47.937 308 15744.20 554.99 57190.99 88888.00 2002-11-04 03:29:48.937 308 15743.68 554.62 57190.14 88888.00 2002-11-04 03:29:49.937 308 15744.20 554.74 57190.75 88888.00 2002-11-04 03:29:50.937 308 15744.20 554.25 57190.87 88888.00 2002-11-04 03:29:51.937 308 15744.46 554.49 57190.38 88888.00 2002-11-04 03:29:52.937 308 15744.07 553.87 57190.99 88888.00 2002-11-04 03:29:53.937 308 15744.07 554.62 57190.87 88888.00 2002-11-04 03:29:54.937 308 15743.68 554.25 57190.14 88888.00 2002-11-04 03:29:55.937 308 15743.94 554.49 57190.87 88888.00 2002-11-04 03:29:56.937 308 15744.07 554.49 57191.24 88888.00 2002-11-04 03:29:57.937 308 15744.20 554.37 57190.75 88888.00 2002-11-04 03:29:58.937 308 15743.81 553.87 57190.62 88888.00 2002-11-04 03:29:59.937 308 15744.07 553.75 57191.11 88888.00 2002-11-04 03:30:00.937 308 15743.94 554.12 57190.99 88888.00 2002-11-04 03:30:01.937 308 15744.46 554.74 57191.11 88888.00 2002-11-04 03:30:02.937 308 15744.72 554.25 57191.11 88888.00 2002-11-04 03:30:03.937 308 15744.46 553.25 57190.99 88888.00 2002-11-04 03:30:04.937 308 15743.94 554.00 57190.75 88888.00 2002-11-04 03:30:05.937 308 15744.20 553.75 57190.87 88888.00 2002-11-04 03:30:06.937 308 15744.59 553.87 57191.36 88888.00 2002-11-04 03:30:07.937 308 15744.07 553.50 57190.87 88888.00 2002-11-04 03:30:08.937 308 15744.07 553.63 57190.75 88888.00 2002-11-04 03:30:09.937 308 15744.07 554.37 57191.11 88888.00 2002-11-04 03:30:10.937 308 15743.94 553.63 57190.99 88888.00 2002-11-04 03:30:11.937 308 15743.42 553.75 57191.24 88888.00 2002-11-04 03:30:12.937 308 15743.94 553.25 57190.87 88888.00 2002-11-04 03:30:13.937 308 15743.55 553.87 57190.99 88888.00 2002-11-04 03:30:14.937 308 15743.81 553.87 57191.24 88888.00 2002-11-04 03:30:15.937 308 15744.07 553.38 57190.62 88888.00 2002-11-04 03:30:16.937 308 15743.55 553.38 57190.75 88888.00 2002-11-04 03:30:17.937 308 15744.07 554.12 57191.24 88888.00 2002-11-04 03:30:18.937 308 15743.94 553.01 57190.62 88888.00 2002-11-04 03:30:19.937 308 15743.81 553.13 57190.99 88888.00 2002-11-04 03:30:20.937 308 15744.33 552.39 57190.62 88888.00 2002-11-04 03:30:21.937 308 15744.33 553.13 57190.99 88888.00 2002-11-04 03:30:22.937 308 15743.94 552.39 57190.99 88888.00 2002-11-04 03:30:23.937 308 15743.55 552.76 57190.62 88888.00 2002-11-04 03:30:24.937 308 15744.20 552.64 57190.99 88888.00 2002-11-04 03:30:25.937 308 15744.59 552.88 57191.11 88888.00 2002-11-04 03:30:26.937 308 15744.85 552.39 57191.24 88888.00 2002-11-04 03:30:27.937 308 15744.59 552.26 57190.87 88888.00 2002-11-04 03:30:28.937 308 15744.98 551.89 57190.75 88888.00 2002-11-04 03:30:29.937 308 15744.59 552.88 57191.36 88888.00 2002-11-04 03:30:30.937 308 15744.20 551.77 57190.62 88888.00 2002-11-04 03:30:31.937 308 15744.59 552.14 57191.36 88888.00 2002-11-04 03:30:32.937 308 15745.11 552.02 57190.62 88888.00 2002-11-04 03:30:33.937 308 15744.85 551.64 57191.36 88888.00 2002-11-04 03:30:34.937 308 15745.11 551.64 57191.11 88888.00 2002-11-04 03:30:35.937 308 15744.85 551.77 57190.62 88888.00 2002-11-04 03:30:36.937 308 15744.85 551.89 57191.36 88888.00 2002-11-04 03:30:37.937 308 15745.50 552.02 57191.11 88888.00 2002-11-04 03:30:38.937 308 15745.37 551.40 57190.87 88888.00 2002-11-04 03:30:39.937 308 15745.37 550.90 57190.50 88888.00 2002-11-04 03:30:40.937 308 15744.46 550.90 57191.24 88888.00 2002-11-04 03:30:41.937 308 15745.63 551.52 57191.11 88888.00 2002-11-04 03:30:42.937 308 15744.85 551.03 57190.62 88888.00 2002-11-04 03:30:43.937 308 15745.89 551.64 57191.48 88888.00 2002-11-04 03:30:44.937 308 15745.11 551.15 57191.36 88888.00 2002-11-04 03:30:45.937 308 15745.11 551.15 57190.62 88888.00 2002-11-04 03:30:46.937 308 15745.76 550.41 57191.11 88888.00 2002-11-04 03:30:47.937 308 15745.37 551.03 57191.73 88888.00 2002-11-04 03:30:48.937 308 15746.28 551.27 57191.48 88888.00 2002-11-04 03:30:49.937 308 15745.50 550.28 57190.99 88888.00 2002-11-04 03:30:50.937 308 15746.02 550.03 57191.48 88888.00 2002-11-04 03:30:51.937 308 15745.37 550.53 57190.99 88888.00 2002-11-04 03:30:52.937 308 15746.15 550.65 57190.99 88888.00 2002-11-04 03:30:53.937 308 15745.50 549.54 57191.11 88888.00 2002-11-04 03:30:54.937 308 15745.76 550.03 57191.11 88888.00 2002-11-04 03:30:55.937 308 15746.02 550.03 57190.99 88888.00 2002-11-04 03:30:56.937 308 15746.28 549.91 57190.50 88888.00 2002-11-04 03:30:57.937 308 15745.89 549.91 57191.11 88888.00 2002-11-04 03:30:58.937 308 15746.15 548.92 57190.87 88888.00 2002-11-04 03:30:59.937 308 15746.28 549.17 57190.62 88888.00 2002-11-04 03:31:00.937 308 15746.28 549.91 57191.73 88888.00 2002-11-04 03:31:01.937 308 15745.89 549.54 57191.48 88888.00 2002-11-04 03:31:02.937 308 15746.67 548.55 57191.24 88888.00 2002-11-04 03:31:03.937 308 15746.28 548.80 57191.36 88888.00 2002-11-04 03:31:04.937 308 15746.54 548.55 57191.11 88888.00 2002-11-04 03:31:05.937 308 15746.67 548.18 57191.24 88888.00 2002-11-04 03:31:06.937 308 15746.54 548.67 57191.36 88888.00 2002-11-04 03:31:07.937 308 15746.54 548.80 57190.99 88888.00 2002-11-04 03:31:08.937 308 15746.54 548.92 57190.99 88888.00 2002-11-04 03:31:09.937 308 15746.28 548.80 57190.99 88888.00 2002-11-04 03:31:10.937 308 15747.06 548.18 57191.36 88888.00 2002-11-04 03:31:11.937 308 15746.54 548.30 57191.61 88888.00 2002-11-04 03:31:12.937 308 15746.54 547.93 57190.87 88888.00 2002-11-04 03:31:13.937 308 15746.41 547.68 57190.75 88888.00 2002-11-04 03:31:14.937 308 15747.06 548.30 57191.48 88888.00 2002-11-04 03:31:15.937 308 15746.54 548.30 57190.87 88888.00 2002-11-04 03:31:16.937 308 15747.06 547.81 57191.11 88888.00 2002-11-04 03:31:17.937 308 15746.02 547.81 57191.61 88888.00 2002-11-04 03:31:18.937 308 15746.67 547.81 57190.99 88888.00 2002-11-04 03:31:19.937 308 15746.67 547.31 57191.48 88888.00 2002-11-04 03:31:20.937 308 15747.06 547.56 57190.75 88888.00 2002-11-04 03:31:21.937 308 15746.41 547.19 57191.61 88888.00 2002-11-04 03:31:22.937 308 15747.06 547.43 57191.61 88888.00 2002-11-04 03:31:23.937 308 15746.41 547.19 57191.36 88888.00 2002-11-04 03:31:24.937 308 15746.93 546.94 57192.09 88888.00 2002-11-04 03:31:25.937 308 15746.80 547.19 57191.73 88888.00 2002-11-04 03:31:26.937 308 15746.41 546.20 57191.61 88888.00 2002-11-04 03:31:27.937 308 15746.67 546.81 57191.24 88888.00 2002-11-04 03:31:28.937 308 15746.80 546.32 57191.85 88888.00 2002-11-04 03:31:29.937 308 15746.02 545.95 57192.46 88888.00 2002-11-04 03:31:30.937 308 15746.41 546.44 57192.09 88888.00 2002-11-04 03:31:31.937 308 15746.28 545.95 57191.48 88888.00 2002-11-04 03:31:32.937 308 15746.93 546.32 57192.21 88888.00 2002-11-04 03:31:33.937 308 15747.06 546.20 57191.97 88888.00 2002-11-04 03:31:34.937 308 15746.54 545.70 57191.85 88888.00 2002-11-04 03:31:35.937 308 15745.76 545.08 57191.97 88888.00 2002-11-04 03:31:36.937 308 15747.06 545.95 57191.85 88888.00 2002-11-04 03:31:37.937 308 15746.41 545.20 57192.34 88888.00 2002-11-04 03:31:38.937 308 15746.80 545.33 57192.34 88888.00 2002-11-04 03:31:39.937 308 15746.54 544.46 57192.21 88888.00 2002-11-04 03:31:40.937 308 15746.67 545.08 57192.58 88888.00 2002-11-04 03:31:41.937 308 15746.28 544.83 57191.48 88888.00 2002-11-04 03:31:42.937 308 15746.54 545.33 57191.97 88888.00 2002-11-04 03:31:43.937 308 15745.89 544.96 57192.46 88888.00 2002-11-04 03:31:44.937 308 15746.67 544.71 57191.48 88888.00 2002-11-04 03:31:45.937 308 15746.93 544.83 57191.73 88888.00 2002-11-04 03:31:46.937 308 15746.41 544.83 57191.85 88888.00 2002-11-04 03:31:47.937 308 15746.41 544.59 57192.46 88888.00 2002-11-04 03:31:48.937 308 15746.54 544.21 57192.34 88888.00 2002-11-04 03:31:49.937 308 15746.15 544.09 57191.48 88888.00 2002-11-04 03:31:50.937 308 15745.76 544.59 57191.97 88888.00 2002-11-04 03:31:51.937 308 15745.89 544.34 57192.46 88888.00 2002-11-04 03:31:52.937 308 15745.63 544.46 57192.70 88888.00 2002-11-04 03:31:53.937 308 15745.50 544.21 57192.21 88888.00 2002-11-04 03:31:54.937 308 15745.89 543.97 57192.21 88888.00 2002-11-04 03:31:55.937 308 15745.89 544.09 57192.58 88888.00 2002-11-04 03:31:56.937 308 15745.24 544.83 57192.34 88888.00 2002-11-04 03:31:57.937 308 15745.24 543.97 57192.83 88888.00 2002-11-04 03:31:58.937 308 15744.85 544.09 57192.09 88888.00 2002-11-04 03:31:59.937 308 15745.63 544.46 57192.46 88888.00 2002-11-04 03:32:00.937 308 15744.98 543.97 57191.97 88888.00 2002-11-04 03:32:01.937 308 15744.98 544.09 57191.97 88888.00 2002-11-04 03:32:02.937 308 15744.46 544.09 57192.46 88888.00 2002-11-04 03:32:03.937 308 15743.94 544.46 57191.97 88888.00 2002-11-04 03:32:04.937 308 15743.94 544.21 57192.21 88888.00 2002-11-04 03:32:05.937 308 15743.81 543.97 57191.85 88888.00 2002-11-04 03:32:06.937 308 15743.94 543.59 57191.73 88888.00 2002-11-04 03:32:07.937 308 15743.55 543.97 57192.34 88888.00 2002-11-04 03:32:08.937 308 15744.07 544.21 57192.83 88888.00 2002-11-04 03:32:09.937 308 15743.81 544.09 57192.83 88888.00 2002-11-04 03:32:10.937 308 15742.90 544.09 57192.21 88888.00 2002-11-04 03:32:11.937 308 15743.03 543.97 57191.36 88888.00 2002-11-04 03:32:12.937 308 15743.81 544.46 57192.09 88888.00 2002-11-04 03:32:13.937 308 15743.68 544.21 57191.97 88888.00 2002-11-04 03:32:14.937 308 15743.29 544.21 57192.46 88888.00 2002-11-04 03:32:15.937 308 15743.16 544.96 57192.34 88888.00 2002-11-04 03:32:16.937 308 15743.03 544.21 57192.58 88888.00 2002-11-04 03:32:17.937 308 15743.29 544.34 57192.21 88888.00 2002-11-04 03:32:18.937 308 15742.64 544.46 57192.21 88888.00 2002-11-04 03:32:19.937 308 15742.51 544.71 57192.09 88888.00 2002-11-04 03:32:20.937 308 15742.38 544.59 57192.21 88888.00 2002-11-04 03:32:21.937 308 15742.51 543.84 57192.58 88888.00 2002-11-04 03:32:22.937 308 15742.38 544.71 57191.85 88888.00 2002-11-04 03:32:23.937 308 15742.64 544.09 57192.46 88888.00 2002-11-04 03:32:24.937 308 15742.51 543.97 57192.09 88888.00 2002-11-04 03:32:25.937 308 15741.86 544.09 57192.34 88888.00 2002-11-04 03:32:26.937 308 15742.51 543.97 57191.61 88888.00 2002-11-04 03:32:27.937 308 15741.60 543.97 57192.58 88888.00 2002-11-04 03:32:28.937 308 15742.25 543.97 57191.85 88888.00 2002-11-04 03:32:29.937 308 15741.73 543.84 57191.61 88888.00 2002-11-04 03:32:30.937 308 15741.34 544.09 57191.85 88888.00 2002-11-04 03:32:31.937 308 15741.60 543.84 57192.09 88888.00 2002-11-04 03:32:32.937 308 15741.60 543.35 57192.46 88888.00 2002-11-04 03:32:33.937 308 15740.82 543.47 57191.61 88888.00 2002-11-04 03:32:34.937 308 15740.95 543.97 57192.09 88888.00 2002-11-04 03:32:35.937 308 15740.95 543.10 57191.61 88888.00 2002-11-04 03:32:36.937 308 15740.43 542.98 57191.73 88888.00 2002-11-04 03:32:37.937 308 15741.08 543.35 57191.73 88888.00 2002-11-04 03:32:38.937 308 15740.69 543.84 57192.58 88888.00 2002-11-04 03:32:39.937 308 15740.43 543.47 57191.97 88888.00 2002-11-04 03:32:40.937 308 15740.30 543.59 57192.21 88888.00 2002-11-04 03:32:41.937 308 15740.56 542.98 57191.61 88888.00 2002-11-04 03:32:42.937 308 15739.91 542.48 57191.73 88888.00 2002-11-04 03:32:43.937 308 15740.30 542.85 57191.36 88888.00 2002-11-04 03:32:44.937 308 15740.17 542.48 57191.97 88888.00 2002-11-04 03:32:45.937 308 15739.52 542.98 57191.61 88888.00 2002-11-04 03:32:46.937 308 15739.39 543.22 57191.73 88888.00 2002-11-04 03:32:47.937 308 15739.65 543.47 57191.48 88888.00 2002-11-04 03:32:48.937 308 15739.13 542.98 57192.21 88888.00 2002-11-04 03:32:49.937 308 15738.61 542.48 57191.73 88888.00 2002-11-04 03:32:50.937 308 15739.26 543.22 57191.48 88888.00 2002-11-04 03:32:51.937 308 15739.52 543.22 57191.11 88888.00 2002-11-04 03:32:52.937 308 15738.87 543.10 57190.99 88888.00 2002-11-04 03:32:53.937 308 15738.61 542.85 57191.11 88888.00 2002-11-04 03:32:54.937 308 15738.35 542.48 57190.99 88888.00 2002-11-04 03:32:55.937 308 15738.35 543.10 57191.61 88888.00 2002-11-04 03:32:56.937 308 15738.48 542.60 57191.24 88888.00 2002-11-04 03:32:57.937 308 15738.35 542.36 57190.75 88888.00 2002-11-04 03:32:58.937 308 15737.96 542.98 57190.50 88888.00 2002-11-04 03:32:59.937 308 15738.09 542.60 57190.99 88888.00 2002-11-04 03:33:00.937 308 15738.09 542.36 57191.24 88888.00 2002-11-04 03:33:01.937 308 15738.22 542.23 57190.99 88888.00 2002-11-04 03:33:02.937 308 15738.35 541.98 57190.14 88888.00 2002-11-04 03:33:03.937 308 15738.35 542.48 57191.11 88888.00 2002-11-04 03:33:04.937 308 15738.35 541.98 57190.87 88888.00 2002-11-04 03:33:05.937 308 15737.71 542.60 57190.62 88888.00 2002-11-04 03:33:06.937 308 15737.83 542.23 57190.62 88888.00 2002-11-04 03:33:07.937 308 15738.09 541.98 57190.62 88888.00 2002-11-04 03:33:08.937 308 15737.96 541.36 57190.26 88888.00 2002-11-04 03:33:09.937 308 15738.09 541.74 57190.38 88888.00 2002-11-04 03:33:10.937 308 15737.83 541.74 57190.38 88888.00 2002-11-04 03:33:11.937 308 15737.96 541.61 57190.62 88888.00 2002-11-04 03:33:12.937 308 15737.71 542.48 57190.14 88888.00 2002-11-04 03:33:13.937 308 15737.96 541.49 57190.99 88888.00 2002-11-04 03:33:14.937 308 15737.19 541.74 57190.62 88888.00 2002-11-04 03:33:15.937 308 15738.35 541.49 57190.38 88888.00 2002-11-04 03:33:16.937 308 15738.22 541.61 57190.87 88888.00 2002-11-04 03:33:17.937 308 15738.22 541.49 57189.89 88888.00 2002-11-04 03:33:18.937 308 15738.22 540.99 57190.02 88888.00 2002-11-04 03:33:19.937 308 15738.09 541.98 57190.38 88888.00 2002-11-04 03:33:20.937 308 15738.22 540.87 57190.26 88888.00 2002-11-04 03:33:21.937 308 15738.48 541.49 57190.75 88888.00 2002-11-04 03:33:22.937 308 15738.09 540.99 57190.87 88888.00 2002-11-04 03:33:23.937 308 15738.48 540.87 57190.87 88888.00 2002-11-04 03:33:24.937 308 15738.48 541.24 57190.62 88888.00 2002-11-04 03:33:25.937 308 15737.96 541.12 57190.14 88888.00 2002-11-04 03:33:26.937 308 15738.35 541.36 57190.02 88888.00 2002-11-04 03:33:27.937 308 15738.09 540.75 57189.65 88888.00 2002-11-04 03:33:28.937 308 15737.32 540.50 57189.77 88888.00 2002-11-04 03:33:29.937 308 15738.22 541.24 57190.02 88888.00 2002-11-04 03:33:30.937 308 15737.83 540.50 57190.50 88888.00 2002-11-04 03:33:31.937 308 15737.96 540.50 57190.26 88888.00 2002-11-04 03:33:32.937 308 15737.58 540.87 57190.26 88888.00 2002-11-04 03:33:33.937 308 15738.09 540.62 57190.14 88888.00 2002-11-04 03:33:34.937 308 15738.48 540.87 57189.77 88888.00 2002-11-04 03:33:35.937 308 15738.22 540.62 57190.50 88888.00 2002-11-04 03:33:36.937 308 15737.96 540.75 57190.50 88888.00 2002-11-04 03:33:37.937 308 15737.83 540.62 57190.50 88888.00 2002-11-04 03:33:38.937 308 15738.74 540.25 57190.14 88888.00 2002-11-04 03:33:39.937 308 15737.71 540.62 57190.38 88888.00 2002-11-04 03:33:40.937 308 15737.58 540.75 57190.02 88888.00 2002-11-04 03:33:41.937 308 15737.32 540.62 57190.26 88888.00 2002-11-04 03:33:42.937 308 15737.83 540.87 57190.14 88888.00 2002-11-04 03:33:43.937 308 15737.96 541.24 57190.62 88888.00 2002-11-04 03:33:44.937 308 15737.96 541.12 57190.87 88888.00 2002-11-04 03:33:45.937 308 15737.58 540.62 57190.26 88888.00 2002-11-04 03:33:46.937 308 15737.45 540.13 57190.75 88888.00 2002-11-04 03:33:47.937 308 15738.48 540.75 57190.50 88888.00 2002-11-04 03:33:48.937 308 15737.58 540.62 57190.62 88888.00 2002-11-04 03:33:49.937 308 15737.45 540.50 57190.99 88888.00 2002-11-04 03:33:50.937 308 15737.58 540.75 57190.75 88888.00 2002-11-04 03:33:51.937 308 15737.45 540.50 57190.99 88888.00 2002-11-04 03:33:52.937 308 15737.83 540.50 57190.87 88888.00 2002-11-04 03:33:53.937 308 15737.96 540.75 57190.62 88888.00 2002-11-04 03:33:54.937 308 15737.32 541.24 57191.24 88888.00 2002-11-04 03:33:55.937 308 15737.32 541.24 57191.11 88888.00 2002-11-04 03:33:56.937 308 15738.48 541.98 57190.75 88888.00 2002-11-04 03:33:57.937 308 15738.35 540.99 57191.24 88888.00 2002-11-04 03:33:58.937 308 15737.58 541.24 57191.24 88888.00 2002-11-04 03:33:59.937 308 15737.96 541.12 57191.24 88888.00 2002-11-04 03:34:00.937 308 15737.32 541.49 57191.48 88888.00 2002-11-04 03:34:01.937 308 15737.71 541.24 57191.73 88888.00 2002-11-04 03:34:02.937 308 15737.58 541.98 57191.11 88888.00 2002-11-04 03:34:03.937 308 15738.35 540.87 57191.36 88888.00 2002-11-04 03:34:04.937 308 15738.35 541.86 57190.87 88888.00 2002-11-04 03:34:05.937 308 15737.96 541.61 57191.48 88888.00 2002-11-04 03:34:06.937 308 15738.22 541.61 57191.61 88888.00 2002-11-04 03:34:07.937 308 15736.93 541.61 57191.36 88888.00 2002-11-04 03:34:08.937 308 15737.45 541.36 57190.99 88888.00 2002-11-04 03:34:09.937 308 15737.71 542.23 57191.61 88888.00 2002-11-04 03:34:10.937 308 15737.58 541.36 57191.61 88888.00 2002-11-04 03:34:11.937 308 15737.71 542.23 57190.38 88888.00 2002-11-04 03:34:12.937 308 15738.48 541.36 57191.11 88888.00 2002-11-04 03:34:13.937 308 15737.19 541.12 57191.24 88888.00 2002-11-04 03:34:14.937 308 15737.45 541.61 57190.87 88888.00 2002-11-04 03:34:15.937 308 15737.83 541.61 57191.36 88888.00 2002-11-04 03:34:16.937 308 15737.45 542.11 57191.24 88888.00 2002-11-04 03:34:17.937 308 15737.83 541.86 57191.61 88888.00 2002-11-04 03:34:18.937 308 15737.06 542.60 57191.36 88888.00 2002-11-04 03:34:19.937 308 15737.96 542.23 57190.87 88888.00 2002-11-04 03:34:20.937 308 15737.32 542.60 57191.61 88888.00 2002-11-04 03:34:21.937 308 15737.96 542.36 57191.24 88888.00 2002-11-04 03:34:22.937 308 15737.83 541.86 57191.36 88888.00 2002-11-04 03:34:23.937 308 15738.22 542.85 57191.48 88888.00 2002-11-04 03:34:24.937 308 15737.71 542.36 57191.11 88888.00 2002-11-04 03:34:25.937 308 15737.58 542.98 57191.61 88888.00 2002-11-04 03:34:26.937 308 15738.09 542.36 57190.99 88888.00 2002-11-04 03:34:27.937 308 15737.71 542.11 57191.24 88888.00 2002-11-04 03:34:28.937 308 15738.22 542.98 57191.11 88888.00 2002-11-04 03:34:29.937 308 15738.09 542.23 57191.85 88888.00 2002-11-04 03:34:30.937 308 15737.58 542.73 57191.73 88888.00 2002-11-04 03:34:31.937 308 15737.58 542.23 57191.61 88888.00 2002-11-04 03:34:32.937 308 15737.96 542.60 57191.48 88888.00 2002-11-04 03:34:33.937 308 15738.09 542.23 57191.36 88888.00 2002-11-04 03:34:34.937 308 15737.71 542.36 57191.85 88888.00 2002-11-04 03:34:35.937 308 15737.96 542.36 57191.24 88888.00 2002-11-04 03:34:36.937 308 15738.48 542.73 57191.97 88888.00 2002-11-04 03:34:37.937 308 15737.83 543.10 57191.24 88888.00 2002-11-04 03:34:38.937 308 15738.09 542.73 57191.36 88888.00 2002-11-04 03:34:39.937 308 15737.96 542.11 57192.46 88888.00 2002-11-04 03:34:40.937 308 15737.32 542.36 57191.73 88888.00 2002-11-04 03:34:41.937 308 15737.58 542.60 57192.21 88888.00 2002-11-04 03:34:42.937 308 15737.96 542.73 57191.73 88888.00 2002-11-04 03:34:43.937 308 15738.22 543.10 57191.48 88888.00 2002-11-04 03:34:44.937 308 15737.96 542.23 57191.97 88888.00 2002-11-04 03:34:45.937 308 15737.32 542.98 57192.09 88888.00 2002-11-04 03:34:46.937 308 15737.83 542.73 57191.24 88888.00 2002-11-04 03:34:47.937 308 15737.58 543.35 57191.73 88888.00 2002-11-04 03:34:48.937 308 15737.71 542.73 57191.36 88888.00 2002-11-04 03:34:49.937 308 15737.06 542.36 57191.24 88888.00 2002-11-04 03:34:50.937 308 15737.83 542.98 57191.73 88888.00 2002-11-04 03:34:51.937 308 15737.71 542.60 57191.36 88888.00 2002-11-04 03:34:52.937 308 15737.19 542.85 57191.24 88888.00 2002-11-04 03:34:53.937 308 15737.06 542.60 57191.61 88888.00 2002-11-04 03:34:54.937 308 15737.32 542.36 57191.48 88888.00 2002-11-04 03:34:55.937 308 15736.93 543.10 57190.50 88888.00 2002-11-04 03:34:56.937 308 15737.32 542.23 57190.99 88888.00 2002-11-04 03:34:57.937 308 15736.80 542.60 57191.36 88888.00 2002-11-04 03:34:58.937 308 15736.93 542.85 57191.11 88888.00 2002-11-04 03:34:59.937 308 15736.54 542.98 57190.99 88888.00 2002-11-04 03:35:00.937 308 15737.06 542.23 57191.61 88888.00 2002-11-04 03:35:01.937 308 15735.89 543.10 57190.99 88888.00 2002-11-04 03:35:02.937 308 15736.41 543.22 57191.36 88888.00 2002-11-04 03:35:03.937 308 15736.93 543.35 57190.99 88888.00 2002-11-04 03:35:04.937 308 15736.15 543.10 57191.24 88888.00 2002-11-04 03:35:05.937 308 15736.28 542.85 57191.11 88888.00 2002-11-04 03:35:06.937 308 15736.80 542.98 57190.99 88888.00 2002-11-04 03:35:07.937 308 15735.76 543.22 57190.75 88888.00 2002-11-04 03:35:08.937 308 15736.80 542.98 57190.38 88888.00 2002-11-04 03:35:09.937 308 15736.93 543.22 57191.48 88888.00 2002-11-04 03:35:10.937 308 15736.41 543.35 57190.62 88888.00 2002-11-04 03:35:11.937 308 15736.67 543.22 57190.87 88888.00 2002-11-04 03:35:12.937 308 15735.89 543.59 57190.38 88888.00 2002-11-04 03:35:13.937 308 15735.50 543.47 57190.75 88888.00 2002-11-04 03:35:14.937 308 15735.76 543.35 57190.87 88888.00 2002-11-04 03:35:15.937 308 15736.41 543.10 57190.14 88888.00 2002-11-04 03:35:16.937 308 15736.02 542.98 57190.38 88888.00 2002-11-04 03:35:17.937 308 15736.02 543.35 57190.50 88888.00 2002-11-04 03:35:18.937 308 15735.63 543.59 57190.26 88888.00 2002-11-04 03:35:19.937 308 15736.15 543.22 57190.14 88888.00 2002-11-04 03:35:20.937 308 15734.98 543.59 57190.26 88888.00 2002-11-04 03:35:21.937 308 15736.15 542.85 57189.77 88888.00 2002-11-04 03:35:22.937 308 15735.37 543.47 57190.62 88888.00 2002-11-04 03:35:23.937 308 15735.63 543.59 57189.77 88888.00 2002-11-04 03:35:24.937 308 15734.85 543.59 57190.38 88888.00 2002-11-04 03:35:25.937 308 15735.50 543.10 57190.02 88888.00 2002-11-04 03:35:26.937 308 15734.85 543.35 57189.65 88888.00 2002-11-04 03:35:27.937 308 15734.72 543.47 57189.77 88888.00 2002-11-04 03:35:28.937 308 15734.20 543.47 57189.53 88888.00 2002-11-04 03:35:29.937 308 15734.46 543.35 57189.77 88888.00 2002-11-04 03:35:30.937 308 15734.59 544.46 57189.77 88888.00 2002-11-04 03:35:31.937 308 15734.07 543.72 57190.38 88888.00 2002-11-04 03:35:32.937 308 15734.07 543.84 57190.02 88888.00 2002-11-04 03:35:33.937 308 15734.20 543.97 57189.77 88888.00 2002-11-04 03:35:34.937 308 15735.24 543.97 57189.28 88888.00 2002-11-04 03:35:35.937 308 15734.85 544.34 57189.16 88888.00 2002-11-04 03:35:36.937 308 15734.33 544.46 57189.28 88888.00 2002-11-04 03:35:37.937 308 15733.81 543.97 57189.77 88888.00 2002-11-04 03:35:38.937 308 15733.94 544.21 57189.28 88888.00 2002-11-04 03:35:39.937 308 15734.20 543.35 57189.77 88888.00 2002-11-04 03:35:40.937 308 15733.42 543.97 57189.28 88888.00 2002-11-04 03:35:41.937 308 15734.72 543.47 57188.43 88888.00 2002-11-04 03:35:42.937 308 15733.81 543.72 57188.79 88888.00 2002-11-04 03:35:43.937 308 15733.94 544.71 57189.16 88888.00 2002-11-04 03:35:44.937 308 15733.55 543.35 57188.55 88888.00 2002-11-04 03:35:45.937 308 15733.16 543.72 57188.79 88888.00 2002-11-04 03:35:46.937 308 15733.29 543.84 57188.91 88888.00 2002-11-04 03:35:47.937 308 15733.94 543.72 57188.67 88888.00 2002-11-04 03:35:48.937 308 15733.68 543.59 57188.79 88888.00 2002-11-04 03:35:49.937 308 15733.29 543.84 57188.18 88888.00 2002-11-04 03:35:50.937 308 15733.29 543.97 57188.79 88888.00 2002-11-04 03:35:51.937 308 15733.55 544.09 57188.18 88888.00 2002-11-04 03:35:52.937 308 15733.81 543.35 57188.55 88888.00 2002-11-04 03:35:53.937 308 15733.55 543.72 57188.06 88888.00 2002-11-04 03:35:54.937 308 15733.55 544.09 57188.43 88888.00 2002-11-04 03:35:55.937 308 15732.77 543.97 57188.06 88888.00 2002-11-04 03:35:56.937 308 15733.81 543.59 57188.43 88888.00 2002-11-04 03:35:57.937 308 15732.90 544.21 57188.43 88888.00 2002-11-04 03:35:58.937 308 15732.77 543.84 57188.18 88888.00 2002-11-04 03:35:59.937 308 15733.42 543.97 57188.30 88888.00 2002-11-04 03:36:00.937 308 15733.16 544.09 57187.45 88888.00 2002-11-04 03:36:01.937 308 15733.16 544.34 57187.69 88888.00 2002-11-04 03:36:02.937 308 15732.51 543.59 57187.32 88888.00 2002-11-04 03:36:03.937 308 15732.64 544.59 57187.32 88888.00 2002-11-04 03:36:04.937 308 15733.03 544.34 57187.32 88888.00 2002-11-04 03:36:05.937 308 15732.90 543.97 57187.32 88888.00 2002-11-04 03:36:06.937 308 15733.03 544.59 57187.45 88888.00 2002-11-04 03:36:07.937 308 15733.03 543.97 57186.47 88888.00 2002-11-04 03:36:08.937 308 15732.77 544.21 57187.32 88888.00 2002-11-04 03:36:09.937 308 15733.29 544.21 57187.20 88888.00 2002-11-04 03:36:10.937 308 15732.51 544.21 57187.08 88888.00 2002-11-04 03:36:11.937 308 15733.03 543.97 57186.59 88888.00 2002-11-04 03:36:12.937 308 15732.51 543.84 57186.84 88888.00 2002-11-04 03:36:13.937 308 15731.86 544.34 57186.84 88888.00 2002-11-04 03:36:14.937 308 15732.25 544.09 57186.47 88888.00 2002-11-04 03:36:15.937 308 15732.12 544.21 57187.08 88888.00 2002-11-04 03:36:16.937 308 15732.51 543.97 57186.96 88888.00 2002-11-04 03:36:17.937 308 15732.77 544.46 57186.71 88888.00 2002-11-04 03:36:18.937 308 15732.25 544.71 57186.22 88888.00 2002-11-04 03:36:19.937 308 15732.51 544.59 57186.35 88888.00 2002-11-04 03:36:20.937 308 15732.51 544.21 57186.96 88888.00 2002-11-04 03:36:21.937 308 15732.51 544.34 57186.35 88888.00 2002-11-04 03:36:22.937 308 15733.03 544.21 57186.59 88888.00 2002-11-04 03:36:23.937 308 15731.73 543.47 57186.84 88888.00 2002-11-04 03:36:24.937 308 15731.99 544.21 57186.22 88888.00 2002-11-04 03:36:25.937 308 15731.99 544.46 57185.73 88888.00 2002-11-04 03:36:26.937 308 15732.38 544.46 57186.10 88888.00 2002-11-04 03:36:27.937 308 15732.38 544.09 57186.10 88888.00 2002-11-04 03:36:28.937 308 15732.38 544.46 57186.71 88888.00 2002-11-04 03:36:29.937 308 15732.25 544.46 57185.61 88888.00 2002-11-04 03:36:30.937 308 15732.51 544.96 57185.73 88888.00 2002-11-04 03:36:31.937 308 15731.99 545.20 57186.10 88888.00 2002-11-04 03:36:32.937 308 15732.51 544.34 57185.98 88888.00 2002-11-04 03:36:33.937 308 15731.73 544.21 57185.86 88888.00 2002-11-04 03:36:34.937 308 15731.99 544.96 57185.25 88888.00 2002-11-04 03:36:35.937 308 15732.25 544.09 57185.25 88888.00 2002-11-04 03:36:36.937 308 15731.99 544.59 57185.61 88888.00 2002-11-04 03:36:37.937 308 15731.86 544.34 57185.73 88888.00 2002-11-04 03:36:38.937 308 15731.73 544.83 57185.12 88888.00 2002-11-04 03:36:39.937 308 15731.86 545.45 57185.37 88888.00 2002-11-04 03:36:40.937 308 15731.86 545.08 57184.64 88888.00 2002-11-04 03:36:41.937 308 15731.47 545.33 57185.00 88888.00 2002-11-04 03:36:42.937 308 15731.86 545.33 57185.98 88888.00 2002-11-04 03:36:43.937 308 15730.95 544.96 57184.76 88888.00 2002-11-04 03:36:44.937 308 15731.86 545.20 57185.37 88888.00 2002-11-04 03:36:45.937 308 15730.82 545.08 57185.73 88888.00 2002-11-04 03:36:46.937 308 15731.60 545.08 57185.61 88888.00 2002-11-04 03:36:47.937 308 15731.60 545.20 57184.88 88888.00 2002-11-04 03:36:48.937 308 15731.73 545.82 57185.00 88888.00 2002-11-04 03:36:49.937 308 15731.34 545.33 57185.00 88888.00 2002-11-04 03:36:50.937 308 15731.21 545.95 57185.49 88888.00 2002-11-04 03:36:51.937 308 15731.47 545.45 57185.37 88888.00 2002-11-04 03:36:52.937 308 15730.82 545.70 57185.12 88888.00 2002-11-04 03:36:53.937 308 15731.34 545.45 57185.00 88888.00 2002-11-04 03:36:54.937 308 15731.08 545.45 57185.00 88888.00 2002-11-04 03:36:55.937 308 15731.08 545.70 57185.12 88888.00 2002-11-04 03:36:56.937 308 15731.08 544.83 57184.76 88888.00 2002-11-04 03:36:57.937 308 15731.60 545.58 57184.14 88888.00 2002-11-04 03:36:58.937 308 15730.69 545.70 57184.76 88888.00 2002-11-04 03:36:59.937 308 15731.34 545.82 57184.88 88888.00 2002-11-04 03:37:00.937 308 15730.95 546.20 57184.51 88888.00 2002-11-04 03:37:01.937 308 15730.69 545.58 57184.76 88888.00 2002-11-04 03:37:02.937 308 15730.82 545.33 57184.76 88888.00 2002-11-04 03:37:03.937 308 15730.95 545.82 57184.27 88888.00 2002-11-04 03:37:04.937 308 15730.82 545.33 57185.12 88888.00 2002-11-04 03:37:05.937 308 15730.56 545.45 57184.76 88888.00 2002-11-04 03:37:06.937 308 15730.56 545.20 57183.78 88888.00 2002-11-04 03:37:07.937 308 15731.08 545.20 57184.64 88888.00 2002-11-04 03:37:08.937 308 15730.56 545.95 57184.51 88888.00 2002-11-04 03:37:09.937 308 15730.56 544.96 57184.27 88888.00 2002-11-04 03:37:10.937 308 15730.69 546.20 57183.78 88888.00 2002-11-04 03:37:11.937 308 15730.30 545.82 57184.14 88888.00 2002-11-04 03:37:12.937 308 15730.82 545.33 57184.27 88888.00 2002-11-04 03:37:13.937 308 15730.43 546.07 57183.78 88888.00 2002-11-04 03:37:14.937 308 15730.69 545.70 57184.39 88888.00 2002-11-04 03:37:15.937 308 15730.95 545.58 57184.27 88888.00 2002-11-04 03:37:16.937 308 15731.34 545.82 57183.90 88888.00 2002-11-04 03:37:17.937 308 15731.21 545.45 57184.27 88888.00 2002-11-04 03:37:18.937 308 15730.82 545.58 57184.14 88888.00 2002-11-04 03:37:19.937 308 15730.82 546.44 57184.27 88888.00 2002-11-04 03:37:20.937 308 15731.08 546.07 57184.02 88888.00 2002-11-04 03:37:21.937 308 15730.95 545.33 57183.41 88888.00 2002-11-04 03:37:22.937 308 15730.95 545.95 57183.41 88888.00 2002-11-04 03:37:23.937 308 15730.56 545.82 57182.55 88888.00 2002-11-04 03:37:24.937 308 15730.95 546.44 57183.29 88888.00 2002-11-04 03:37:25.937 308 15730.69 545.58 57183.54 88888.00 2002-11-04 03:37:26.937 308 15730.17 545.33 57184.14 88888.00 2002-11-04 03:37:27.937 308 15730.56 546.32 57183.66 88888.00 2002-11-04 03:37:28.937 308 15730.82 545.95 57183.17 88888.00 2002-11-04 03:37:29.937 308 15731.21 545.82 57183.29 88888.00 2002-11-04 03:37:30.937 308 15730.69 545.08 57182.55 88888.00 2002-11-04 03:37:31.937 308 15730.43 546.07 57183.41 88888.00 2002-11-04 03:37:32.937 308 15730.43 545.20 57183.17 88888.00 2002-11-04 03:37:33.937 308 15730.95 546.44 57183.05 88888.00 2002-11-04 03:37:34.937 308 15730.95 546.07 57183.17 88888.00 2002-11-04 03:37:35.937 308 15730.82 546.20 57182.92 88888.00 2002-11-04 03:37:36.937 308 15731.21 545.58 57182.43 88888.00 2002-11-04 03:37:37.937 308 15730.56 545.70 57182.80 88888.00 2002-11-04 03:37:38.937 308 15730.82 545.58 57182.80 88888.00 2002-11-04 03:37:39.937 308 15731.08 545.70 57182.43 88888.00 2002-11-04 03:37:40.937 308 15731.34 545.33 57183.41 88888.00 2002-11-04 03:37:41.937 308 15731.21 546.07 57182.68 88888.00 2002-11-04 03:37:42.937 308 15731.47 546.20 57182.92 88888.00 2002-11-04 03:37:43.937 308 15731.47 545.70 57182.92 88888.00 2002-11-04 03:37:44.937 308 15730.95 546.07 57182.80 88888.00 2002-11-04 03:37:45.937 308 15731.47 545.95 57182.19 88888.00 2002-11-04 03:37:46.937 308 15731.08 545.20 57182.19 88888.00 2002-11-04 03:37:47.937 308 15731.21 545.58 57182.68 88888.00 2002-11-04 03:37:48.937 308 15731.21 545.70 57182.07 88888.00 2002-11-04 03:37:49.937 308 15731.21 546.20 57182.55 88888.00 2002-11-04 03:37:50.937 308 15730.56 546.07 57181.95 88888.00 2002-11-04 03:37:51.937 308 15731.99 546.20 57182.19 88888.00 2002-11-04 03:37:52.937 308 15731.08 545.33 57181.70 88888.00 2002-11-04 03:37:53.937 308 15731.73 544.96 57182.07 88888.00 2002-11-04 03:37:54.937 308 15732.25 544.83 57181.82 88888.00 2002-11-04 03:37:55.937 308 15731.34 545.33 57182.55 88888.00 2002-11-04 03:37:56.937 308 15731.99 545.70 57181.70 88888.00 2002-11-04 03:37:57.937 308 15730.95 545.95 57181.70 88888.00 2002-11-04 03:37:58.937 308 15731.47 546.07 57181.46 88888.00 2002-11-04 03:37:59.937 308 15731.47 545.58 57181.33 88888.00 2002-11-04 03:38:00.937 308 15731.47 545.20 57181.33 88888.00 2002-11-04 03:38:01.937 308 15731.73 544.96 57180.72 88888.00 2002-11-04 03:38:02.937 308 15731.99 545.20 57181.33 88888.00 2002-11-04 03:38:03.937 308 15731.08 545.33 57180.84 88888.00 2002-11-04 03:38:04.937 308 15731.86 544.83 57181.82 88888.00 2002-11-04 03:38:05.937 308 15731.34 544.46 57181.09 88888.00 2002-11-04 03:38:06.937 308 15731.34 545.82 57181.09 88888.00 2002-11-04 03:38:07.937 308 15731.73 544.96 57181.21 88888.00 2002-11-04 03:38:08.937 308 15731.47 544.83 57181.09 88888.00 2002-11-04 03:38:09.937 308 15731.21 544.96 57180.23 88888.00 2002-11-04 03:38:10.937 308 15731.86 544.96 57181.09 88888.00 2002-11-04 03:38:11.937 308 15731.99 545.33 57181.09 88888.00 2002-11-04 03:38:12.937 308 15731.21 545.33 57180.23 88888.00 2002-11-04 03:38:13.937 308 15731.99 544.83 57180.60 88888.00 2002-11-04 03:38:14.937 308 15731.99 544.83 57180.97 88888.00 2002-11-04 03:38:15.937 308 15731.08 544.96 57180.97 88888.00 2002-11-04 03:38:16.937 308 15731.47 545.20 57180.72 88888.00 2002-11-04 03:38:17.937 308 15731.34 545.70 57179.99 88888.00 2002-11-04 03:38:18.937 308 15731.21 544.71 57179.50 88888.00 2002-11-04 03:38:19.937 308 15731.08 545.08 57180.11 88888.00 2002-11-04 03:38:20.937 308 15730.95 544.46 57179.87 88888.00 2002-11-04 03:38:21.937 308 15732.64 544.34 57179.99 88888.00 2002-11-04 03:38:22.937 308 15731.86 544.46 57180.11 88888.00 2002-11-04 03:38:23.937 308 15731.73 545.45 57179.50 88888.00 2002-11-04 03:38:24.937 308 15732.38 544.96 57179.75 88888.00 2002-11-04 03:38:25.937 308 15731.86 545.08 57179.62 88888.00 2002-11-04 03:38:26.937 308 15731.60 544.34 57180.23 88888.00 2002-11-04 03:38:27.937 308 15731.86 544.71 57179.62 88888.00 2002-11-04 03:38:28.937 308 15731.86 544.59 57179.99 88888.00 2002-11-04 03:38:29.937 308 15731.73 545.20 57179.50 88888.00 2002-11-04 03:38:30.937 308 15731.73 545.45 57179.13 88888.00 2002-11-04 03:38:31.937 308 15731.08 545.08 57179.75 88888.00 2002-11-04 03:38:32.937 308 15731.86 545.08 57178.77 88888.00 2002-11-04 03:38:33.937 308 15731.21 544.59 57179.25 88888.00 2002-11-04 03:38:34.937 308 15731.73 545.20 57179.01 88888.00 2002-11-04 03:38:35.937 308 15730.30 544.83 57178.89 88888.00 2002-11-04 03:38:36.937 308 15731.21 544.96 57179.38 88888.00 2002-11-04 03:38:37.937 308 15731.08 544.21 57178.89 88888.00 2002-11-04 03:38:38.937 308 15730.95 544.71 57178.52 88888.00 2002-11-04 03:38:39.937 308 15731.08 544.46 57178.64 88888.00 2002-11-04 03:38:40.937 308 15731.21 544.09 57178.28 88888.00 2002-11-04 03:38:41.937 308 15731.34 544.21 57178.52 88888.00 2002-11-04 03:38:42.937 308 15731.34 545.20 57178.16 88888.00 2002-11-04 03:38:43.937 308 15731.73 544.46 57177.79 88888.00 2002-11-04 03:38:44.937 308 15731.47 543.97 57178.64 88888.00 2002-11-04 03:38:45.937 308 15731.21 544.46 57177.91 88888.00 2002-11-04 03:38:46.937 308 15731.21 544.34 57178.16 88888.00 2002-11-04 03:38:47.937 308 15732.12 544.34 57178.64 88888.00 2002-11-04 03:38:48.937 308 15731.60 544.34 57178.64 88888.00 2002-11-04 03:38:49.937 308 15731.47 543.84 57178.16 88888.00 2002-11-04 03:38:50.937 308 15731.34 544.71 57178.16 88888.00 2002-11-04 03:38:51.937 308 15731.73 544.46 57177.66 88888.00 2002-11-04 03:38:52.937 308 15731.34 544.34 57176.81 88888.00 2002-11-04 03:38:53.937 308 15731.73 543.72 57177.66 88888.00 2002-11-04 03:38:54.937 308 15731.21 543.84 57177.42 88888.00 2002-11-04 03:38:55.937 308 15731.21 544.21 57177.42 88888.00 2002-11-04 03:38:56.937 308 15731.34 543.97 57177.54 88888.00 2002-11-04 03:38:57.937 308 15731.08 543.97 57176.93 88888.00 2002-11-04 03:38:58.937 308 15731.47 544.21 57177.91 88888.00 2002-11-04 03:38:59.937 308 15731.21 543.97 57177.30 88888.00 2002-11-04 03:39:00.937 308 15730.82 544.21 57177.05 88888.00 2002-11-04 03:39:01.937 308 15731.08 543.35 57177.54 88888.00 2002-11-04 03:39:02.937 308 15731.47 543.72 57177.79 88888.00 2002-11-04 03:39:03.937 308 15730.30 543.97 57177.05 88888.00 2002-11-04 03:39:04.937 308 15730.95 544.09 57176.69 88888.00 2002-11-04 03:39:05.937 308 15731.21 544.71 57177.66 88888.00 2002-11-04 03:39:06.937 308 15731.34 543.84 57177.42 88888.00 2002-11-04 03:39:07.937 308 15730.69 544.34 57177.79 88888.00 2002-11-04 03:39:08.937 308 15731.60 544.59 57177.18 88888.00 2002-11-04 03:39:09.937 308 15730.56 544.34 57176.69 88888.00 2002-11-04 03:39:10.937 308 15731.08 543.84 57177.05 88888.00 2002-11-04 03:39:11.937 308 15731.34 543.84 57176.81 88888.00 2002-11-04 03:39:12.937 308 15731.08 544.21 57176.93 88888.00 2002-11-04 03:39:13.937 308 15730.43 543.47 57176.69 88888.00 2002-11-04 03:39:14.937 308 15730.95 544.59 57176.69 88888.00 2002-11-04 03:39:15.937 308 15731.08 544.09 57176.57 88888.00 2002-11-04 03:39:16.937 308 15730.17 543.84 57176.93 88888.00 2002-11-04 03:39:17.937 308 15731.34 544.34 57177.05 88888.00 2002-11-04 03:39:18.937 308 15730.56 543.84 57177.18 88888.00 2002-11-04 03:39:19.937 308 15730.69 544.21 57175.95 88888.00 2002-11-04 03:39:20.937 308 15731.08 543.97 57176.81 88888.00 2002-11-04 03:39:21.937 308 15730.82 544.21 57176.32 88888.00 2002-11-04 03:39:22.937 308 15730.69 544.09 57176.69 88888.00 2002-11-04 03:39:23.937 308 15729.91 544.59 57175.95 88888.00 2002-11-04 03:39:24.937 308 15730.82 544.21 57175.83 88888.00 2002-11-04 03:39:25.937 308 15730.17 543.72 57176.44 88888.00 2002-11-04 03:39:26.937 308 15730.69 543.35 57176.08 88888.00 2002-11-04 03:39:27.937 308 15730.30 544.21 57176.08 88888.00 2002-11-04 03:39:28.937 308 15730.04 544.09 57175.95 88888.00 2002-11-04 03:39:29.937 308 15730.30 544.46 57175.95 88888.00 2002-11-04 03:39:30.937 308 15729.65 543.97 57176.44 88888.00 2002-11-04 03:39:31.937 308 15730.17 544.46 57176.20 88888.00 2002-11-04 03:39:32.937 308 15730.17 543.84 57175.95 88888.00 2002-11-04 03:39:33.937 308 15730.17 544.46 57175.95 88888.00 2002-11-04 03:39:34.937 308 15730.30 544.34 57175.59 88888.00 2002-11-04 03:39:35.937 308 15729.91 544.09 57175.22 88888.00 2002-11-04 03:39:36.937 308 15729.52 544.21 57175.71 88888.00 2002-11-04 03:39:37.937 308 15729.78 544.59 57175.59 88888.00 2002-11-04 03:39:38.937 308 15729.26 544.96 57175.59 88888.00 2002-11-04 03:39:39.937 308 15729.65 544.96 57175.59 88888.00 2002-11-04 03:39:40.937 308 15729.78 544.46 57175.10 88888.00 2002-11-04 03:39:41.937 308 15728.74 544.59 57175.22 88888.00 2002-11-04 03:39:42.937 308 15729.26 544.96 57175.34 88888.00 2002-11-04 03:39:43.937 308 15729.13 545.20 57174.86 88888.00 2002-11-04 03:39:44.937 308 15729.13 544.83 57174.86 88888.00 2002-11-04 03:39:45.937 308 15728.87 544.83 57174.98 88888.00 2002-11-04 03:39:46.937 308 15728.74 545.08 57174.36 88888.00 2002-11-04 03:39:47.937 308 15728.48 545.82 57174.98 88888.00 2002-11-04 03:39:48.937 308 15727.83 545.33 57174.49 88888.00 2002-11-04 03:39:49.937 308 15729.00 545.45 57174.36 88888.00 2002-11-04 03:39:50.937 308 15727.83 546.07 57173.75 88888.00 2002-11-04 03:39:51.937 308 15728.09 545.33 57173.75 88888.00 2002-11-04 03:39:52.937 308 15727.96 544.71 57174.00 88888.00 2002-11-04 03:39:53.937 308 15727.83 545.33 57173.75 88888.00 2002-11-04 03:39:54.937 308 15728.87 545.45 57173.51 88888.00 2002-11-04 03:39:55.937 308 15727.70 545.95 57173.14 88888.00 2002-11-04 03:39:56.937 308 15727.57 545.70 57173.63 88888.00 2002-11-04 03:39:57.937 308 15727.70 544.96 57173.63 88888.00 2002-11-04 03:39:58.937 308 15727.44 545.58 57173.02 88888.00 2002-11-04 03:39:59.937 308 15727.96 545.45 57173.27 88888.00 2002-11-04 03:40:00.937 308 15727.18 545.20 57173.14 88888.00 2002-11-04 03:40:01.937 308 15727.44 545.33 57173.02 88888.00 2002-11-04 03:40:02.937 308 15726.92 545.58 57173.39 88888.00 2002-11-04 03:40:03.937 308 15726.92 545.33 57172.77 88888.00 2002-11-04 03:40:04.937 308 15727.18 544.96 57172.77 88888.00 2002-11-04 03:40:05.937 308 15726.40 545.45 57172.53 88888.00 2002-11-04 03:40:06.937 308 15726.79 545.82 57172.29 88888.00 2002-11-04 03:40:07.937 308 15725.88 545.82 57172.65 88888.00 2002-11-04 03:40:08.937 308 15726.14 545.70 57172.77 88888.00 2002-11-04 03:40:09.937 308 15726.79 545.82 57172.53 88888.00 2002-11-04 03:40:10.937 308 15726.53 545.33 57172.53 88888.00 2002-11-04 03:40:11.937 308 15726.01 545.33 57172.04 88888.00 2002-11-04 03:40:12.937 308 15725.75 544.96 57172.04 88888.00 2002-11-04 03:40:13.937 308 15725.36 545.33 57171.92 88888.00 2002-11-04 03:40:14.937 308 15725.10 545.20 57171.92 88888.00 2002-11-04 03:40:15.937 308 15725.62 545.45 57171.43 88888.00 2002-11-04 03:40:16.937 308 15725.75 545.45 57171.43 88888.00 2002-11-04 03:40:17.937 308 15724.97 545.20 57170.70 88888.00 2002-11-04 03:40:18.937 308 15725.36 545.20 57170.57 88888.00 2002-11-04 03:40:19.937 308 15724.71 545.45 57170.94 88888.00 2002-11-04 03:40:20.937 308 15724.71 545.33 57171.06 88888.00 2002-11-04 03:40:21.937 308 15724.45 545.58 57171.43 88888.00 2002-11-04 03:40:22.937 308 15724.19 545.45 57170.94 88888.00 2002-11-04 03:40:23.937 308 15724.71 545.70 57170.33 88888.00 2002-11-04 03:40:24.937 308 15725.10 544.83 57170.57 88888.00 2002-11-04 03:40:25.937 308 15724.06 545.45 57170.94 88888.00 2002-11-04 03:40:26.937 308 15723.41 545.95 57169.96 88888.00 2002-11-04 03:40:27.937 308 15724.19 545.70 57170.33 88888.00 2002-11-04 03:40:28.937 308 15723.80 546.07 57170.09 88888.00 2002-11-04 03:40:29.937 308 15723.80 545.82 57170.09 88888.00 2002-11-04 03:40:30.937 308 15723.54 546.32 57169.96 88888.00 2002-11-04 03:40:31.937 308 15723.15 546.32 57169.35 88888.00 2002-11-04 03:40:32.937 308 15723.02 545.70 57169.23 88888.00 2002-11-04 03:40:33.937 308 15723.15 546.57 57170.09 88888.00 2002-11-04 03:40:34.937 308 15722.11 545.95 57169.23 88888.00 2002-11-04 03:40:35.937 308 15722.37 546.07 57168.74 88888.00 2002-11-04 03:40:36.937 308 15722.50 546.32 57168.86 88888.00 2002-11-04 03:40:37.937 308 15722.24 546.20 57169.11 88888.00 2002-11-04 03:40:38.937 308 15721.98 546.81 57168.62 88888.00 2002-11-04 03:40:39.937 308 15722.24 545.95 57168.25 88888.00 2002-11-04 03:40:40.937 308 15721.59 546.07 57168.50 88888.00 2002-11-04 03:40:41.937 308 15721.72 546.07 57168.01 88888.00 2002-11-04 03:40:42.937 308 15721.07 546.20 57168.01 88888.00 2002-11-04 03:40:43.937 308 15721.59 545.33 57167.76 88888.00 2002-11-04 03:40:44.937 308 15721.46 546.20 57168.25 88888.00 2002-11-04 03:40:45.937 308 15720.68 546.81 57167.76 88888.00 2002-11-04 03:40:46.937 308 15720.81 546.44 57167.76 88888.00 2002-11-04 03:40:47.937 308 15719.91 545.82 57167.39 88888.00 2002-11-04 03:40:48.937 308 15720.94 546.07 57167.52 88888.00 2002-11-04 03:40:49.937 308 15721.07 546.57 57167.27 88888.00 2002-11-04 03:40:50.937 308 15720.94 546.44 57167.27 88888.00 2002-11-04 03:40:51.937 308 15720.42 546.20 57167.64 88888.00 2002-11-04 03:40:52.937 308 15720.94 547.06 57167.03 88888.00 2002-11-04 03:40:53.937 308 15719.91 546.81 57167.03 88888.00 2002-11-04 03:40:54.937 308 15719.78 547.06 57166.66 88888.00 2002-11-04 03:40:55.937 308 15719.91 546.44 57166.54 88888.00 2002-11-04 03:40:56.937 308 15720.04 546.57 57166.54 88888.00 2002-11-04 03:40:57.937 308 15720.04 547.19 57166.30 88888.00 2002-11-04 03:40:58.937 308 15719.00 547.31 57165.93 88888.00 2002-11-04 03:40:59.937 308 15720.04 547.19 57166.05 88888.00 2002-11-04 03:41:00.937 308 15718.35 547.06 57165.93 88888.00 2002-11-04 03:41:01.937 308 15718.61 547.56 57166.42 88888.00 2002-11-04 03:41:02.937 308 15719.12 547.19 57165.80 88888.00 2002-11-04 03:41:03.937 308 15718.35 547.81 57166.17 88888.00 2002-11-04 03:41:04.937 308 15718.48 547.43 57165.44 88888.00 2002-11-04 03:41:05.937 308 15718.87 548.18 57166.05 88888.00 2002-11-04 03:41:06.937 308 15718.61 547.68 57165.32 88888.00 2002-11-04 03:41:07.937 308 15718.09 547.43 57166.17 88888.00 2002-11-04 03:41:08.937 308 15718.35 547.56 57165.07 88888.00 2002-11-04 03:41:09.937 308 15717.83 547.93 57165.32 88888.00 2002-11-04 03:41:10.937 308 15718.48 547.93 57165.32 88888.00 2002-11-04 03:41:11.937 308 15718.48 548.05 57164.83 88888.00 2002-11-04 03:41:12.937 308 15718.74 547.81 57165.32 88888.00 2002-11-04 03:41:13.937 308 15717.96 547.31 57164.71 88888.00 2002-11-04 03:41:14.937 308 15718.22 547.81 57164.46 88888.00 2002-11-04 03:41:15.937 308 15717.31 547.56 57164.21 88888.00 2002-11-04 03:41:16.937 308 15717.70 548.18 57164.71 88888.00 2002-11-04 03:41:17.937 308 15717.83 548.55 57164.95 88888.00 2002-11-04 03:41:18.937 308 15717.57 548.05 57164.46 88888.00 2002-11-04 03:41:19.937 308 15718.22 548.55 57164.58 88888.00 2002-11-04 03:41:20.937 308 15717.44 548.55 57164.21 88888.00 2002-11-04 03:41:21.937 308 15718.87 547.93 57164.71 88888.00 2002-11-04 03:41:22.937 308 15717.96 548.30 57164.34 88888.00 2002-11-04 03:41:23.937 308 15717.70 548.92 57163.73 88888.00 2002-11-04 03:41:24.937 308 15717.57 548.55 57164.34 88888.00 2002-11-04 03:41:25.937 308 15717.05 548.67 57164.34 88888.00 2002-11-04 03:41:26.937 308 15717.70 548.55 57163.85 88888.00 2002-11-04 03:41:27.937 308 15717.96 549.29 57164.21 88888.00 2002-11-04 03:41:28.937 308 15717.70 549.04 57163.61 88888.00 2002-11-04 03:41:29.937 308 15717.57 548.92 57164.09 88888.00 2002-11-04 03:41:30.937 308 15716.92 549.29 57164.09 88888.00 2002-11-04 03:41:31.937 308 15717.44 549.04 57163.73 88888.00 2002-11-04 03:41:32.937 308 15717.44 549.17 57163.85 88888.00 2002-11-04 03:41:33.937 308 15717.70 549.17 57163.97 88888.00 2002-11-04 03:41:34.937 308 15717.18 549.29 57163.85 88888.00 2002-11-04 03:41:35.937 308 15716.53 549.42 57163.73 88888.00 2002-11-04 03:41:36.937 308 15716.92 548.67 57163.73 88888.00 2002-11-04 03:41:37.937 308 15716.66 549.17 57163.85 88888.00 2002-11-04 03:41:38.937 308 15717.18 549.91 57164.09 88888.00 2002-11-04 03:41:39.937 308 15716.92 549.29 57163.36 88888.00 2002-11-04 03:41:40.937 308 15716.79 549.04 57162.63 88888.00 2002-11-04 03:41:41.937 308 15716.92 549.29 57163.61 88888.00 2002-11-04 03:41:42.937 308 15716.53 549.91 57162.99 88888.00 2002-11-04 03:41:43.937 308 15717.44 550.53 57162.87 88888.00 2002-11-04 03:41:44.937 308 15716.27 549.79 57163.12 88888.00 2002-11-04 03:41:45.937 308 15717.05 550.03 57163.12 88888.00 2002-11-04 03:41:46.937 308 15716.14 550.03 57163.24 88888.00 2002-11-04 03:41:47.937 308 15716.92 550.16 57163.12 88888.00 2002-11-04 03:41:48.937 308 15716.66 550.90 57162.38 88888.00 2002-11-04 03:41:49.937 308 15716.92 550.53 57162.87 88888.00 2002-11-04 03:41:50.937 308 15715.88 550.16 57162.99 88888.00 2002-11-04 03:41:51.937 308 15716.79 549.66 57163.12 88888.00 2002-11-04 03:41:52.937 308 15716.40 550.28 57162.63 88888.00 2002-11-04 03:41:53.937 308 15716.53 550.28 57162.50 88888.00 2002-11-04 03:41:54.937 308 15716.92 550.41 57162.50 88888.00 2002-11-04 03:41:55.937 308 15716.66 551.03 57162.50 88888.00 2002-11-04 03:41:56.937 308 15716.66 550.28 57162.50 88888.00 2002-11-04 03:41:57.937 308 15716.53 550.41 57162.14 88888.00 2002-11-04 03:41:58.937 308 15716.66 550.03 57161.89 88888.00 2002-11-04 03:41:59.937 308 15717.31 550.41 57162.75 88888.00 2002-11-04 03:42:00.937 308 15716.66 550.41 57162.14 88888.00 2002-11-04 03:42:01.937 308 15716.14 550.65 57162.87 88888.00 2002-11-04 03:42:02.937 308 15716.14 550.90 57161.41 88888.00 2002-11-04 03:42:03.937 308 15715.88 551.27 57161.77 88888.00 2002-11-04 03:42:04.937 308 15716.66 550.65 57161.77 88888.00 2002-11-04 03:42:05.937 308 15716.40 551.03 57161.89 88888.00 2002-11-04 03:42:06.937 308 15716.79 550.65 57162.14 88888.00 2002-11-04 03:42:07.937 308 15716.53 551.03 57162.14 88888.00 2002-11-04 03:42:08.937 308 15716.79 551.03 57161.77 88888.00 2002-11-04 03:42:09.937 308 15716.66 550.41 57161.89 88888.00 2002-11-04 03:42:10.937 308 15717.31 550.78 57162.14 88888.00 2002-11-04 03:42:11.937 308 15716.66 551.52 57161.41 88888.00 2002-11-04 03:42:12.937 308 15717.05 551.27 57162.02 88888.00 2002-11-04 03:42:13.937 308 15717.18 551.52 57161.77 88888.00 2002-11-04 03:42:14.937 308 15717.05 551.52 57162.02 88888.00 2002-11-04 03:42:15.937 308 15716.92 551.40 57162.26 88888.00 2002-11-04 03:42:16.937 308 15717.05 551.77 57161.65 88888.00 2002-11-04 03:42:17.937 308 15717.31 551.77 57161.65 88888.00 2002-11-04 03:42:18.937 308 15717.83 552.14 57161.77 88888.00 2002-11-04 03:42:19.937 308 15717.57 552.26 57162.14 88888.00 2002-11-04 03:42:20.937 308 15717.70 551.89 57161.28 88888.00 2002-11-04 03:42:21.937 308 15717.44 552.02 57161.89 88888.00 2002-11-04 03:42:22.937 308 15717.44 551.89 57161.41 88888.00 2002-11-04 03:42:23.937 308 15718.09 551.52 57161.53 88888.00 2002-11-04 03:42:24.937 308 15717.57 551.52 57162.14 88888.00 2002-11-04 03:42:25.937 308 15717.70 551.89 57161.41 88888.00 2002-11-04 03:42:26.937 308 15717.96 552.14 57161.41 88888.00 2002-11-04 03:42:27.937 308 15718.35 552.26 57162.14 88888.00 2002-11-04 03:42:28.937 308 15717.96 551.64 57161.65 88888.00 2002-11-04 03:42:29.937 308 15718.61 552.14 57161.53 88888.00 2002-11-04 03:42:30.937 308 15718.35 552.51 57161.53 88888.00 2002-11-04 03:42:31.937 308 15717.96 551.64 57161.65 88888.00 2002-11-04 03:42:32.937 308 15717.83 552.02 57161.28 88888.00 2002-11-04 03:42:33.937 308 15718.09 551.77 57162.02 88888.00 2002-11-04 03:42:34.937 308 15718.48 551.64 57161.77 88888.00 2002-11-04 03:42:35.937 308 15717.70 552.39 57161.28 88888.00 2002-11-04 03:42:36.937 308 15719.00 552.39 57161.77 88888.00 2002-11-04 03:42:37.937 308 15718.61 552.39 57161.89 88888.00 2002-11-04 03:42:38.937 308 15719.00 552.02 57162.14 88888.00 2002-11-04 03:42:39.937 308 15719.12 552.26 57162.26 88888.00 2002-11-04 03:42:40.937 308 15718.35 551.77 57162.02 88888.00 2002-11-04 03:42:41.937 308 15718.74 552.26 57161.77 88888.00 2002-11-04 03:42:42.937 308 15718.74 552.02 57161.89 88888.00 2002-11-04 03:42:43.937 308 15718.48 552.64 57161.77 88888.00 2002-11-04 03:42:44.937 308 15719.51 552.14 57161.77 88888.00 2002-11-04 03:42:45.937 308 15719.25 552.26 57162.14 88888.00 2002-11-04 03:42:46.937 308 15719.25 551.64 57161.89 88888.00 2002-11-04 03:42:47.937 308 15719.00 552.02 57161.89 88888.00 2002-11-04 03:42:48.937 308 15719.65 552.39 57162.14 88888.00 2002-11-04 03:42:49.937 308 15719.78 551.77 57161.41 88888.00 2002-11-04 03:42:50.937 308 15719.51 552.02 57161.65 88888.00 2002-11-04 03:42:51.937 308 15719.38 551.89 57162.50 88888.00 2002-11-04 03:42:52.937 308 15719.51 551.64 57162.50 88888.00 2002-11-04 03:42:53.937 308 15719.12 551.15 57161.89 88888.00 2002-11-04 03:42:54.937 308 15720.17 551.40 57162.02 88888.00 2002-11-04 03:42:55.937 308 15720.17 552.51 57161.65 88888.00 2002-11-04 03:42:56.937 308 15719.91 552.51 57161.89 88888.00 2002-11-04 03:42:57.937 308 15718.87 551.89 57162.38 88888.00 2002-11-04 03:42:58.937 308 15719.38 552.76 57162.14 88888.00 2002-11-04 03:42:59.937 308 15720.42 551.89 57162.14 88888.00 2002-11-04 03:43:00.937 308 15720.17 552.26 57162.26 88888.00 2002-11-04 03:43:01.937 308 15719.65 552.14 57161.77 88888.00 2002-11-04 03:43:02.937 308 15719.51 552.26 57162.26 88888.00 2002-11-04 03:43:03.937 308 15719.78 552.14 57161.04 88888.00 2002-11-04 03:43:04.937 308 15720.17 551.89 57162.02 88888.00 2002-11-04 03:43:05.937 308 15719.78 552.64 57162.38 88888.00 2002-11-04 03:43:06.937 308 15719.91 551.77 57162.26 88888.00 2002-11-04 03:43:07.937 308 15720.17 551.89 57162.38 88888.00 2002-11-04 03:43:08.937 308 15720.04 553.01 57161.16 88888.00 2002-11-04 03:43:09.937 308 15720.04 552.26 57162.14 88888.00 2002-11-04 03:43:10.937 308 15720.17 552.51 57162.02 88888.00 2002-11-04 03:43:11.937 308 15720.68 552.76 57162.38 88888.00 2002-11-04 03:43:12.937 308 15720.17 552.76 57161.89 88888.00 2002-11-04 03:43:13.937 308 15721.07 552.14 57161.77 88888.00 2002-11-04 03:43:14.937 308 15719.65 552.76 57162.75 88888.00 2002-11-04 03:43:15.937 308 15719.65 552.76 57162.02 88888.00 2002-11-04 03:43:16.937 308 15719.65 552.14 57162.26 88888.00 2002-11-04 03:43:17.937 308 15719.65 552.76 57162.38 88888.00 2002-11-04 03:43:18.937 308 15719.78 552.76 57161.89 88888.00 2002-11-04 03:43:19.937 308 15719.78 552.88 57162.02 88888.00 2002-11-04 03:43:20.937 308 15719.65 552.88 57162.26 88888.00 2002-11-04 03:43:21.937 308 15720.55 552.64 57161.77 88888.00 2002-11-04 03:43:22.937 308 15719.91 552.88 57162.50 88888.00 2002-11-04 03:43:23.937 308 15719.65 553.38 57162.02 88888.00 2002-11-04 03:43:24.937 308 15720.42 553.01 57162.26 88888.00 2002-11-04 03:43:25.937 308 15719.00 553.63 57162.38 88888.00 2002-11-04 03:43:26.937 308 15719.51 553.38 57162.63 88888.00 2002-11-04 03:43:27.937 308 15719.51 553.01 57161.77 88888.00 2002-11-04 03:43:28.937 308 15719.38 553.87 57162.38 88888.00 2002-11-04 03:43:29.937 308 15719.51 552.88 57162.02 88888.00 2002-11-04 03:43:30.937 308 15719.00 553.75 57162.50 88888.00 2002-11-04 03:43:31.937 308 15719.65 553.87 57161.77 88888.00 2002-11-04 03:43:32.937 308 15719.00 553.13 57162.14 88888.00 2002-11-04 03:43:33.937 308 15719.25 553.87 57162.38 88888.00 2002-11-04 03:43:34.937 308 15718.87 554.12 57162.38 88888.00 2002-11-04 03:43:35.937 308 15718.48 553.38 57162.63 88888.00 2002-11-04 03:43:36.937 308 15718.74 553.63 57162.14 88888.00 2002-11-04 03:43:37.937 308 15719.38 553.63 57161.77 88888.00 2002-11-04 03:43:38.937 308 15718.87 553.87 57162.75 88888.00 2002-11-04 03:43:39.937 308 15719.78 553.25 57162.02 88888.00 2002-11-04 03:43:40.937 308 15719.65 554.12 57162.63 88888.00 2002-11-04 03:43:41.937 308 15718.87 553.87 57162.87 88888.00 2002-11-04 03:43:42.937 308 15719.38 554.62 57162.63 88888.00 2002-11-04 03:43:43.937 308 15719.00 554.25 57161.41 88888.00 2002-11-04 03:43:44.937 308 15719.91 554.12 57162.26 88888.00 2002-11-04 03:43:45.937 308 15718.87 554.37 57162.38 88888.00 2002-11-04 03:43:46.937 308 15719.12 554.49 57161.53 88888.00 2002-11-04 03:43:47.937 308 15719.91 554.00 57162.14 88888.00 2002-11-04 03:43:48.937 308 15719.51 554.62 57162.14 88888.00 2002-11-04 03:43:49.937 308 15720.04 554.87 57162.50 88888.00 2002-11-04 03:43:50.937 308 15718.74 554.62 57161.77 88888.00 2002-11-04 03:43:51.937 308 15719.38 554.12 57162.14 88888.00 2002-11-04 03:43:52.937 308 15720.42 553.87 57162.38 88888.00 2002-11-04 03:43:53.937 308 15719.51 554.37 57162.26 88888.00 2002-11-04 03:43:54.937 308 15719.25 554.49 57162.26 88888.00 2002-11-04 03:43:55.937 308 15720.42 554.37 57162.14 88888.00 2002-11-04 03:43:56.937 308 15720.17 554.25 57162.75 88888.00 2002-11-04 03:43:57.937 308 15720.94 554.62 57162.87 88888.00 2002-11-04 03:43:58.937 308 15720.68 554.25 57161.77 88888.00 2002-11-04 03:43:59.937 308 15720.68 554.87 57162.75 88888.00 2002-11-04 03:44:00.937 308 15720.55 554.12 57162.38 88888.00 2002-11-04 03:44:01.937 308 15721.33 554.25 57162.63 88888.00 2002-11-04 03:44:02.937 308 15720.55 554.37 57162.02 88888.00 2002-11-04 03:44:03.937 308 15721.07 554.62 57162.14 88888.00 2002-11-04 03:44:04.937 308 15721.07 554.74 57161.65 88888.00 2002-11-04 03:44:05.937 308 15721.20 554.00 57163.12 88888.00 2002-11-04 03:44:06.937 308 15720.42 554.37 57162.99 88888.00 2002-11-04 03:44:07.937 308 15721.33 554.12 57163.24 88888.00 2002-11-04 03:44:08.937 308 15721.33 553.87 57163.24 88888.00 2002-11-04 03:44:09.937 308 15720.81 554.12 57162.75 88888.00 2002-11-04 03:44:10.937 308 15721.46 554.12 57163.12 88888.00 2002-11-04 03:44:11.937 308 15721.59 554.74 57162.75 88888.00 2002-11-04 03:44:12.937 308 15721.72 554.25 57162.50 88888.00 2002-11-04 03:44:13.937 308 15721.59 554.12 57162.99 88888.00 2002-11-04 03:44:14.937 308 15721.46 554.12 57163.12 88888.00 2002-11-04 03:44:15.937 308 15721.46 553.87 57163.12 88888.00 2002-11-04 03:44:16.937 308 15721.85 553.87 57163.61 88888.00 2002-11-04 03:44:17.937 308 15721.20 554.12 57161.89 88888.00 2002-11-04 03:44:18.937 308 15722.11 553.25 57162.63 88888.00 2002-11-04 03:44:19.937 308 15720.81 554.00 57162.75 88888.00 2002-11-04 03:44:20.937 308 15720.55 553.87 57162.14 88888.00 2002-11-04 03:44:21.937 308 15721.33 553.87 57162.75 88888.00 2002-11-04 03:44:22.937 308 15720.68 553.87 57162.99 88888.00 2002-11-04 03:44:23.937 308 15720.94 554.25 57162.99 88888.00 2002-11-04 03:44:24.937 308 15721.33 554.37 57162.87 88888.00 2002-11-04 03:44:25.937 308 15720.81 553.63 57163.24 88888.00 2002-11-04 03:44:26.937 308 15721.33 554.00 57163.12 88888.00 2002-11-04 03:44:27.937 308 15721.85 554.12 57163.36 88888.00 2002-11-04 03:44:28.937 308 15721.59 553.87 57162.99 88888.00 2002-11-04 03:44:29.937 308 15721.46 553.50 57163.24 88888.00 2002-11-04 03:44:30.937 308 15721.07 553.75 57163.85 88888.00 2002-11-04 03:44:31.937 308 15721.59 553.87 57163.12 88888.00 2002-11-04 03:44:32.937 308 15721.72 553.63 57163.12 88888.00 2002-11-04 03:44:33.937 308 15721.98 553.38 57163.24 88888.00 2002-11-04 03:44:34.937 308 15721.72 553.25 57163.12 88888.00 2002-11-04 03:44:35.937 308 15721.33 553.87 57163.73 88888.00 2002-11-04 03:44:36.937 308 15722.24 553.75 57162.99 88888.00 2002-11-04 03:44:37.937 308 15722.24 553.75 57163.73 88888.00 2002-11-04 03:44:38.937 308 15721.85 554.87 57163.12 88888.00 2002-11-04 03:44:39.937 308 15722.11 553.75 57164.09 88888.00 2002-11-04 03:44:40.937 308 15722.50 553.75 57163.73 88888.00 2002-11-04 03:44:41.937 308 15722.63 554.00 57163.97 88888.00 2002-11-04 03:44:42.937 308 15722.24 553.87 57163.73 88888.00 2002-11-04 03:44:43.937 308 15723.02 554.00 57163.24 88888.00 2002-11-04 03:44:44.937 308 15722.63 554.12 57163.97 88888.00 2002-11-04 03:44:45.937 308 15722.50 554.37 57163.24 88888.00 2002-11-04 03:44:46.937 308 15722.63 554.25 57163.73 88888.00 2002-11-04 03:44:47.937 308 15722.76 554.25 57162.99 88888.00 2002-11-04 03:44:48.937 308 15723.02 554.37 57163.85 88888.00 2002-11-04 03:44:49.937 308 15723.15 553.63 57163.97 88888.00 2002-11-04 03:44:50.937 308 15722.37 554.25 57163.48 88888.00 2002-11-04 03:44:51.937 308 15722.50 554.00 57164.21 88888.00 2002-11-04 03:44:52.937 308 15722.76 553.87 57163.85 88888.00 2002-11-04 03:44:53.937 308 15722.89 554.00 57163.36 88888.00 2002-11-04 03:44:54.937 308 15722.89 554.12 57163.73 88888.00 2002-11-04 03:44:55.937 308 15723.15 554.00 57164.34 88888.00 2002-11-04 03:44:56.937 308 15722.76 554.25 57164.34 88888.00 2002-11-04 03:44:57.937 308 15722.89 554.49 57164.34 88888.00 2002-11-04 03:44:58.937 308 15723.28 554.74 57164.46 88888.00 2002-11-04 03:44:59.937 308 15723.28 554.87 57164.21 88888.00 2002-11-04 03:45:00.937 308 15724.58 554.00 57164.09 88888.00 2002-11-04 03:45:01.937 308 15723.67 554.37 57164.83 88888.00 2002-11-04 03:45:02.937 308 15724.06 554.49 57164.58 88888.00 2002-11-04 03:45:03.937 308 15723.67 554.37 57164.34 88888.00 2002-11-04 03:45:04.937 308 15723.54 553.50 57164.46 88888.00 2002-11-04 03:45:05.937 308 15723.41 554.37 57164.83 88888.00 2002-11-04 03:45:06.937 308 15724.06 553.75 57164.83 88888.00 2002-11-04 03:45:07.937 308 15723.80 554.12 57164.46 88888.00 2002-11-04 03:45:08.937 308 15723.67 554.74 57164.95 88888.00 2002-11-04 03:45:09.937 308 15724.45 554.25 57164.71 88888.00 2002-11-04 03:45:10.937 308 15724.71 553.50 57164.71 88888.00 2002-11-04 03:45:11.937 308 15724.32 554.37 57165.20 88888.00 2002-11-04 03:45:12.937 308 15724.58 554.00 57164.71 88888.00 2002-11-04 03:45:13.937 308 15724.06 553.87 57165.56 88888.00 2002-11-04 03:45:14.937 308 15724.19 554.12 57164.95 88888.00 2002-11-04 03:45:15.937 308 15724.58 554.49 57165.32 88888.00 2002-11-04 03:45:16.937 308 15724.19 554.62 57164.71 88888.00 2002-11-04 03:45:17.937 308 15723.67 554.00 57164.83 88888.00 2002-11-04 03:45:18.937 308 15724.84 553.63 57165.56 88888.00 2002-11-04 03:45:19.937 308 15723.67 554.12 57164.95 88888.00 2002-11-04 03:45:20.937 308 15724.06 554.12 57165.20 88888.00 2002-11-04 03:45:21.937 308 15724.32 554.87 57164.71 88888.00 2002-11-04 03:45:22.937 308 15723.93 554.74 57165.32 88888.00 2002-11-04 03:45:23.937 308 15724.71 554.62 57165.20 88888.00 2002-11-04 03:45:24.937 308 15723.93 554.62 57164.95 88888.00 2002-11-04 03:45:25.937 308 15724.19 554.37 57165.44 88888.00 2002-11-04 03:45:26.937 308 15724.19 553.87 57164.95 88888.00 2002-11-04 03:45:27.937 308 15724.19 554.25 57165.80 88888.00 2002-11-04 03:45:28.937 308 15724.71 554.62 57164.95 88888.00 2002-11-04 03:45:29.937 308 15723.80 554.00 57164.58 88888.00 2002-11-04 03:45:30.937 308 15724.32 554.49 57164.71 88888.00 2002-11-04 03:45:31.937 308 15724.32 554.49 57165.56 88888.00 2002-11-04 03:45:32.937 308 15723.80 554.49 57165.32 88888.00 2002-11-04 03:45:33.937 308 15724.58 554.49 57165.44 88888.00 2002-11-04 03:45:34.937 308 15724.58 554.74 57164.83 88888.00 2002-11-04 03:45:35.937 308 15723.93 554.87 57165.56 88888.00 2002-11-04 03:45:36.937 308 15724.06 554.12 57164.83 88888.00 2002-11-04 03:45:37.937 308 15724.19 554.74 57165.56 88888.00 2002-11-04 03:45:38.937 308 15724.71 554.62 57165.07 88888.00 2002-11-04 03:45:39.937 308 15724.84 554.62 57165.32 88888.00 2002-11-04 03:45:40.937 308 15724.06 554.12 57165.44 88888.00 2002-11-04 03:45:41.937 308 15724.45 554.99 57164.95 88888.00 2002-11-04 03:45:42.937 308 15724.32 554.12 57164.83 88888.00 2002-11-04 03:45:43.937 308 15723.80 554.74 57165.07 88888.00 2002-11-04 03:45:44.937 308 15723.93 554.74 57164.83 88888.00 2002-11-04 03:45:45.937 308 15723.67 554.87 57165.07 88888.00 2002-11-04 03:45:46.937 308 15724.45 554.62 57165.32 88888.00 2002-11-04 03:45:47.937 308 15723.41 554.37 57164.83 88888.00 2002-11-04 03:45:48.937 308 15723.93 554.37 57165.07 88888.00 2002-11-04 03:45:49.937 308 15724.45 554.37 57165.93 88888.00 2002-11-04 03:45:50.937 308 15723.67 554.00 57164.58 88888.00 2002-11-04 03:45:51.937 308 15724.32 554.62 57165.20 88888.00 2002-11-04 03:45:52.937 308 15723.54 554.74 57165.07 88888.00 2002-11-04 03:45:53.937 308 15723.80 554.37 57165.32 88888.00 2002-11-04 03:45:54.937 308 15723.54 554.12 57164.58 88888.00 2002-11-04 03:45:55.937 308 15724.06 554.74 57164.95 88888.00 2002-11-04 03:45:56.937 308 15723.41 553.63 57164.58 88888.00 2002-11-04 03:45:57.937 308 15723.67 554.25 57164.95 88888.00 2002-11-04 03:45:58.937 308 15723.15 554.37 57164.34 88888.00 2002-11-04 03:45:59.937 308 15722.89 554.99 57164.71 88888.00 2002-11-04 03:46:00.937 308 15723.54 554.25 57164.95 88888.00 2002-11-04 03:46:01.937 308 15722.63 554.00 57164.83 88888.00 2002-11-04 03:46:02.937 308 15723.15 554.87 57164.71 88888.00 2002-11-04 03:46:03.937 308 15722.63 554.49 57164.46 88888.00 2002-11-04 03:46:04.937 308 15722.76 554.87 57164.34 88888.00 2002-11-04 03:46:05.937 308 15722.24 553.50 57164.21 88888.00 2002-11-04 03:46:06.937 308 15721.85 554.12 57164.09 88888.00 2002-11-04 03:46:07.937 308 15722.50 553.63 57164.34 88888.00 2002-11-04 03:46:08.937 308 15722.11 553.87 57164.58 88888.00 2002-11-04 03:46:09.937 308 15721.85 553.87 57163.85 88888.00 2002-11-04 03:46:10.937 308 15721.72 554.25 57164.21 88888.00 2002-11-04 03:46:11.937 308 15721.59 554.25 57163.85 88888.00 2002-11-04 03:46:12.937 308 15721.59 553.63 57164.09 88888.00 2002-11-04 03:46:13.937 308 15721.85 554.25 57163.36 88888.00 2002-11-04 03:46:14.937 308 15720.94 554.12 57163.97 88888.00 2002-11-04 03:46:15.937 308 15721.72 554.00 57163.97 88888.00 2002-11-04 03:46:16.937 308 15720.94 553.63 57163.36 88888.00 2002-11-04 03:46:17.937 308 15720.81 553.38 57163.61 88888.00 2002-11-04 03:46:18.937 308 15720.42 553.25 57163.48 88888.00 2002-11-04 03:46:19.937 308 15720.04 552.88 57163.36 88888.00 2002-11-04 03:46:20.937 308 15720.68 553.75 57163.24 88888.00 2002-11-04 03:46:21.937 308 15720.81 553.75 57163.61 88888.00 2002-11-04 03:46:22.937 308 15720.55 553.63 57163.24 88888.00 2002-11-04 03:46:23.937 308 15720.17 553.63 57162.63 88888.00 2002-11-04 03:46:24.937 308 15720.17 553.38 57162.99 88888.00 2002-11-04 03:46:25.937 308 15720.17 553.01 57162.63 88888.00 2002-11-04 03:46:26.937 308 15720.04 553.87 57162.87 88888.00 2002-11-04 03:46:27.937 308 15720.29 553.01 57162.63 88888.00 2002-11-04 03:46:28.937 308 15720.29 552.14 57162.50 88888.00 2002-11-04 03:46:29.937 308 15720.55 552.64 57162.99 88888.00 2002-11-04 03:46:30.937 308 15720.42 552.76 57162.38 88888.00 2002-11-04 03:46:31.937 308 15719.65 553.01 57161.89 88888.00 2002-11-04 03:46:32.937 308 15720.42 552.76 57162.63 88888.00 2002-11-04 03:46:33.937 308 15719.91 552.26 57162.38 88888.00 2002-11-04 03:46:34.937 308 15720.04 552.64 57162.26 88888.00 2002-11-04 03:46:35.937 308 15719.91 552.26 57162.26 88888.00 2002-11-04 03:46:36.937 308 15719.51 552.64 57161.89 88888.00 2002-11-04 03:46:37.937 308 15719.38 552.88 57161.65 88888.00 2002-11-04 03:46:38.937 308 15719.78 553.13 57161.28 88888.00 2002-11-04 03:46:39.937 308 15719.91 552.64 57161.65 88888.00 2002-11-04 03:46:40.937 308 15719.78 552.76 57161.53 88888.00 2002-11-04 03:46:41.937 308 15720.29 553.01 57161.89 88888.00 2002-11-04 03:46:42.937 308 15720.17 551.77 57161.16 88888.00 2002-11-04 03:46:43.937 308 15720.04 551.89 57161.41 88888.00 2002-11-04 03:46:44.937 308 15719.51 552.26 57160.79 88888.00 2002-11-04 03:46:45.937 308 15720.17 552.51 57160.43 88888.00 2002-11-04 03:46:46.937 308 15720.29 553.38 57161.53 88888.00 2002-11-04 03:46:47.937 308 15719.78 552.14 57161.16 88888.00 2002-11-04 03:46:48.937 308 15719.78 552.64 57160.79 88888.00 2002-11-04 03:46:49.937 308 15719.38 552.76 57161.16 88888.00 2002-11-04 03:46:50.937 308 15720.17 553.13 57160.55 88888.00 2002-11-04 03:46:51.937 308 15719.51 552.64 57160.79 88888.00 2002-11-04 03:46:52.937 308 15719.91 551.64 57161.04 88888.00 2002-11-04 03:46:53.937 308 15720.04 552.88 57160.67 88888.00 2002-11-04 03:46:54.937 308 15720.04 552.26 57160.43 88888.00 2002-11-04 03:46:55.937 308 15720.04 552.76 57160.67 88888.00 2002-11-04 03:46:56.937 308 15720.17 552.51 57160.79 88888.00 2002-11-04 03:46:57.937 308 15720.04 552.88 57160.79 88888.00 2002-11-04 03:46:58.937 308 15719.91 553.13 57159.94 88888.00 2002-11-04 03:46:59.937 308 15719.78 552.64 57160.43 88888.00 2002-11-04 03:47:00.937 308 15719.51 553.13 57160.67 88888.00 2002-11-04 03:47:01.937 308 15719.65 553.13 57159.94 88888.00 2002-11-04 03:47:02.937 308 15720.04 552.88 57159.94 88888.00 2002-11-04 03:47:03.937 308 15720.04 553.38 57160.18 88888.00 2002-11-04 03:47:04.937 308 15719.38 553.01 57160.06 88888.00 2002-11-04 03:47:05.937 308 15720.04 554.00 57160.43 88888.00 2002-11-04 03:47:06.937 308 15720.29 553.25 57160.18 88888.00 2002-11-04 03:47:07.937 308 15720.04 553.38 57159.69 88888.00 2002-11-04 03:47:08.937 308 15720.81 554.37 57159.82 88888.00 2002-11-04 03:47:09.937 308 15720.17 553.87 57159.82 88888.00 2002-11-04 03:47:10.937 308 15719.78 553.63 57159.82 88888.00 2002-11-04 03:47:11.937 308 15720.17 554.12 57159.69 88888.00 2002-11-04 03:47:12.937 308 15720.29 554.25 57160.06 88888.00 2002-11-04 03:47:13.937 308 15719.78 554.37 57159.57 88888.00 2002-11-04 03:47:14.937 308 15719.38 554.74 57159.08 88888.00 2002-11-04 03:47:15.937 308 15719.65 554.25 57159.45 88888.00 2002-11-04 03:47:16.937 308 15719.25 555.11 57159.57 88888.00 2002-11-04 03:47:17.937 308 15719.78 554.99 57159.32 88888.00 2002-11-04 03:47:18.937 308 15719.65 555.24 57159.57 88888.00 2002-11-04 03:47:19.937 308 15719.65 555.61 57159.57 88888.00 2002-11-04 03:47:20.937 308 15719.91 555.48 57158.47 88888.00 2002-11-04 03:47:21.937 308 15720.29 554.87 57158.96 88888.00 2002-11-04 03:47:22.937 308 15720.17 554.62 57158.96 88888.00 2002-11-04 03:47:23.937 308 15720.04 555.73 57158.96 88888.00 2002-11-04 03:47:24.937 308 15719.12 555.86 57158.59 88888.00 2002-11-04 03:47:25.937 308 15719.00 555.86 57159.45 88888.00 2002-11-04 03:47:26.937 308 15719.51 556.23 57158.35 88888.00 2002-11-04 03:47:27.937 308 15719.65 555.98 57159.08 88888.00 2002-11-04 03:47:28.937 308 15719.38 555.98 57158.71 88888.00 2002-11-04 03:47:29.937 308 15719.25 556.10 57158.71 88888.00 2002-11-04 03:47:30.937 308 15719.38 556.85 57157.98 88888.00 2002-11-04 03:47:31.937 308 15719.25 556.97 57158.23 88888.00 2002-11-04 03:47:32.937 308 15718.87 557.09 57157.25 88888.00 2002-11-04 03:47:33.937 308 15719.65 557.96 57158.10 88888.00 2002-11-04 03:47:34.937 308 15719.65 557.96 57158.35 88888.00 2002-11-04 03:47:35.937 308 15719.38 557.22 57157.61 88888.00 2002-11-04 03:47:36.937 308 15720.04 557.84 57157.25 88888.00 2002-11-04 03:47:37.937 308 15720.55 557.47 57156.88 88888.00 2002-11-04 03:47:38.937 308 15720.17 558.58 57157.25 88888.00 2002-11-04 03:47:39.937 308 15720.42 558.58 57157.49 88888.00 2002-11-04 03:47:40.937 308 15720.42 558.70 57156.64 88888.00 2002-11-04 03:47:41.937 308 15720.17 558.70 57157.37 88888.00 2002-11-04 03:47:42.937 308 15721.07 559.57 57157.61 88888.00 2002-11-04 03:47:43.937 308 15720.68 559.82 57157.49 88888.00 2002-11-04 03:47:44.937 308 15721.33 559.82 57157.61 88888.00 2002-11-04 03:47:45.937 308 15721.46 559.94 57157.37 88888.00 2002-11-04 03:47:46.937 308 15722.24 560.44 57156.88 88888.00 2002-11-04 03:47:47.937 308 15721.85 560.07 57156.76 88888.00 2002-11-04 03:47:48.937 308 15721.98 560.31 57157.00 88888.00 2002-11-04 03:47:49.937 308 15721.46 560.69 57157.37 88888.00 2002-11-04 03:47:50.937 308 15722.11 561.68 57156.76 88888.00 2002-11-04 03:47:51.937 308 15722.11 560.81 57157.12 88888.00 2002-11-04 03:47:52.937 308 15722.11 561.31 57156.27 88888.00 2002-11-04 03:47:53.937 308 15722.37 561.92 57157.00 88888.00 2002-11-04 03:47:54.937 308 15722.50 562.17 57156.88 88888.00 2002-11-04 03:47:55.937 308 15723.28 561.55 57156.88 88888.00 2002-11-04 03:47:56.937 308 15722.37 562.05 57156.88 88888.00 2002-11-04 03:47:57.937 308 15722.89 562.17 57156.52 88888.00 2002-11-04 03:47:58.937 308 15722.50 562.30 57156.52 88888.00 2002-11-04 03:47:59.937 308 15721.98 562.42 57156.64 88888.00 2002-11-04 03:48:00.937 308 15723.02 562.42 57157.00 88888.00 2002-11-04 03:48:01.937 308 15722.76 562.79 57156.39 88888.00 2002-11-04 03:48:02.937 308 15722.76 563.04 57156.52 88888.00 2002-11-04 03:48:03.937 308 15723.15 563.16 57156.02 88888.00 2002-11-04 03:48:04.937 308 15723.28 564.03 57156.27 88888.00 2002-11-04 03:48:05.937 308 15722.63 564.15 57156.27 88888.00 2002-11-04 03:48:06.937 308 15722.63 563.91 57156.39 88888.00 2002-11-04 03:48:07.937 308 15722.37 563.91 57156.52 88888.00 2002-11-04 03:48:08.937 308 15722.76 564.40 57156.52 88888.00 2002-11-04 03:48:09.937 308 15722.89 564.53 57156.15 88888.00 2002-11-04 03:48:10.937 308 15722.37 564.53 57156.02 88888.00 2002-11-04 03:48:11.937 308 15723.02 565.14 57156.76 88888.00 2002-11-04 03:48:12.937 308 15723.02 564.90 57156.76 88888.00 2002-11-04 03:48:13.937 308 15722.63 566.01 57156.02 88888.00 2002-11-04 03:48:14.937 308 15723.67 565.89 57155.66 88888.00 2002-11-04 03:48:15.937 308 15723.15 565.39 57155.78 88888.00 2002-11-04 03:48:16.937 308 15722.76 565.64 57155.90 88888.00 2002-11-04 03:48:17.937 308 15723.54 565.52 57156.39 88888.00 2002-11-04 03:48:18.937 308 15723.15 565.64 57155.54 88888.00 2002-11-04 03:48:19.937 308 15723.02 565.64 57155.66 88888.00 2002-11-04 03:48:20.937 308 15723.02 565.76 57155.66 88888.00 2002-11-04 03:48:21.937 308 15724.32 565.76 57156.27 88888.00 2002-11-04 03:48:22.937 308 15723.67 566.26 57155.29 88888.00 2002-11-04 03:48:23.937 308 15723.93 566.14 57156.15 88888.00 2002-11-04 03:48:24.937 308 15724.45 566.14 57155.54 88888.00 2002-11-04 03:48:25.937 308 15724.45 566.01 57155.78 88888.00 2002-11-04 03:48:26.937 308 15723.93 566.14 57156.02 88888.00 2002-11-04 03:48:27.937 308 15724.19 566.26 57156.39 88888.00 2002-11-04 03:48:28.937 308 15725.23 566.88 57155.54 88888.00 2002-11-04 03:48:29.937 308 15724.58 566.51 57155.66 88888.00 2002-11-04 03:48:30.937 308 15724.32 567.13 57155.66 88888.00 2002-11-04 03:48:31.937 308 15724.19 567.13 57155.66 88888.00 2002-11-04 03:48:32.937 308 15724.19 566.76 57155.78 88888.00 2002-11-04 03:48:33.937 308 15724.19 567.00 57155.29 88888.00 2002-11-04 03:48:34.937 308 15724.45 567.00 57155.29 88888.00 2002-11-04 03:48:35.937 308 15724.45 567.87 57154.68 88888.00 2002-11-04 03:48:36.937 308 15724.32 567.13 57155.41 88888.00 2002-11-04 03:48:37.937 308 15724.32 567.25 57154.68 88888.00 2002-11-04 03:48:38.937 308 15725.10 567.87 57155.05 88888.00 2002-11-04 03:48:39.937 308 15724.19 567.87 57154.80 88888.00 2002-11-04 03:48:40.937 308 15724.71 567.87 57155.41 88888.00 2002-11-04 03:48:41.937 308 15724.58 568.12 57155.05 88888.00 2002-11-04 03:48:42.937 308 15724.58 567.50 57155.17 88888.00 2002-11-04 03:48:43.937 308 15724.84 567.50 57154.68 88888.00 2002-11-04 03:48:44.937 308 15724.19 567.13 57154.80 88888.00 2002-11-04 03:48:45.937 308 15725.23 567.37 57154.68 88888.00 2002-11-04 03:48:46.937 308 15724.84 567.99 57154.80 88888.00 2002-11-04 03:48:47.937 308 15724.84 567.75 57154.43 88888.00 2002-11-04 03:48:48.937 308 15724.84 567.37 57154.07 88888.00 2002-11-04 03:48:49.937 308 15724.97 568.12 57154.56 88888.00 2002-11-04 03:48:50.937 308 15724.71 567.13 57155.05 88888.00 2002-11-04 03:48:51.937 308 15724.45 567.25 57154.31 88888.00 2002-11-04 03:48:52.937 308 15724.97 567.62 57154.68 88888.00 2002-11-04 03:48:53.937 308 15724.45 567.37 57154.31 88888.00 2002-11-04 03:48:54.937 308 15724.97 567.87 57153.82 88888.00 2002-11-04 03:48:55.937 308 15724.97 568.24 57153.70 88888.00 2002-11-04 03:48:56.937 308 15724.45 567.75 57153.95 88888.00 2002-11-04 03:48:57.937 308 15724.84 568.12 57153.82 88888.00 2002-11-04 03:48:58.937 308 15725.23 567.25 57154.31 88888.00 2002-11-04 03:48:59.937 308 15724.32 567.25 57153.82 88888.00 2002-11-04 03:49:00.937 308 15724.32 567.99 57154.43 88888.00 2002-11-04 03:49:01.937 308 15724.84 567.50 57153.70 88888.00 2002-11-04 03:49:02.937 308 15724.32 567.75 57153.21 88888.00 2002-11-04 03:49:03.937 308 15724.19 567.75 57153.95 88888.00 2002-11-04 03:49:04.937 308 15724.32 567.25 57153.82 88888.00 2002-11-04 03:49:05.937 308 15725.36 567.75 57152.72 88888.00 2002-11-04 03:49:06.937 308 15725.10 567.50 57153.58 88888.00 2002-11-04 03:49:07.937 308 15724.97 568.24 57153.21 88888.00 2002-11-04 03:49:08.937 308 15724.06 568.24 57153.58 88888.00 2002-11-04 03:49:09.937 308 15724.71 567.25 57152.85 88888.00 2002-11-04 03:49:10.937 308 15724.97 567.87 57153.34 88888.00 2002-11-04 03:49:11.937 308 15724.58 567.75 57153.58 88888.00 2002-11-04 03:49:12.937 308 15724.45 567.87 57152.97 88888.00 2002-11-04 03:49:13.937 308 15724.19 567.62 57153.09 88888.00 2002-11-04 03:49:14.937 308 15724.45 567.87 57153.46 88888.00 2002-11-04 03:49:15.937 308 15724.45 567.87 57152.72 88888.00 2002-11-04 03:49:16.937 308 15724.84 567.62 57153.82 88888.00 2002-11-04 03:49:17.937 308 15724.06 567.99 57152.72 88888.00 2002-11-04 03:49:18.937 308 15724.71 568.12 57152.97 88888.00 2002-11-04 03:49:19.937 308 15724.45 567.37 57153.09 88888.00 2002-11-04 03:49:20.937 308 15723.67 567.87 57152.85 88888.00 2002-11-04 03:49:21.937 308 15724.06 567.37 57152.97 88888.00 2002-11-04 03:49:22.937 308 15723.80 567.99 57152.85 88888.00 2002-11-04 03:49:23.937 308 15723.93 567.75 57152.60 88888.00 2002-11-04 03:49:24.937 308 15723.80 568.12 57152.60 88888.00 2002-11-04 03:49:25.937 308 15722.76 568.37 57152.48 88888.00 2002-11-04 03:49:26.937 308 15722.76 567.99 57152.60 88888.00 2002-11-04 03:49:27.937 308 15723.67 567.87 57151.99 88888.00 2002-11-04 03:49:28.937 308 15723.28 568.37 57152.36 88888.00 2002-11-04 03:49:29.937 308 15723.28 568.49 57151.75 88888.00 2002-11-04 03:49:30.937 308 15723.15 568.98 57151.50 88888.00 2002-11-04 03:49:31.937 308 15721.85 568.12 57151.75 88888.00 2002-11-04 03:49:32.937 308 15722.76 568.12 57151.87 88888.00 2002-11-04 03:49:33.937 308 15722.24 568.74 57151.75 88888.00 2002-11-04 03:49:34.937 308 15722.37 568.37 57151.75 88888.00 2002-11-04 03:49:35.937 308 15722.37 568.24 57151.01 88888.00 2002-11-04 03:49:36.937 308 15722.50 568.61 57151.62 88888.00 2002-11-04 03:49:37.937 308 15721.98 567.62 57151.50 88888.00 2002-11-04 03:49:38.937 308 15723.02 568.49 57151.50 88888.00 2002-11-04 03:49:39.937 308 15722.37 568.49 57151.26 88888.00 2002-11-04 03:49:40.937 308 15722.11 568.12 57150.52 88888.00 2002-11-04 03:49:41.937 308 15721.72 567.87 57151.01 88888.00 2002-11-04 03:49:42.937 308 15721.85 568.24 57150.52 88888.00 2002-11-04 03:49:43.937 308 15721.98 567.62 57150.52 88888.00 2002-11-04 03:49:44.937 308 15722.11 568.24 57150.16 88888.00 2002-11-04 03:49:45.937 308 15721.72 567.25 57150.40 88888.00 2002-11-04 03:49:46.937 308 15721.46 567.87 57150.89 88888.00 2002-11-04 03:49:47.937 308 15722.11 568.12 57150.04 88888.00 2002-11-04 03:49:48.937 308 15722.24 567.99 57149.42 88888.00 2002-11-04 03:49:49.937 308 15721.46 567.99 57150.04 88888.00 2002-11-04 03:49:50.937 308 15722.37 568.12 57150.28 88888.00 2002-11-04 03:49:51.937 308 15721.85 568.24 57149.79 88888.00 2002-11-04 03:49:52.937 308 15722.24 567.87 57149.67 88888.00 2002-11-04 03:49:53.937 308 15721.33 568.12 57149.30 88888.00 2002-11-04 03:49:54.937 308 15721.46 568.37 57149.67 88888.00 2002-11-04 03:49:55.937 308 15721.85 568.49 57149.54 88888.00 2002-11-04 03:49:56.937 308 15722.37 567.87 57148.93 88888.00 2002-11-04 03:49:57.937 308 15721.20 567.99 57149.30 88888.00 2002-11-04 03:49:58.937 308 15721.85 567.50 57149.42 88888.00 2002-11-04 03:49:59.937 308 15722.24 567.87 57149.18 88888.00 2002-11-04 03:50:00.937 308 15721.72 567.13 57149.18 88888.00 2002-11-04 03:50:01.937 308 15721.98 568.12 57148.81 88888.00 2002-11-04 03:50:02.937 308 15721.98 567.37 57148.45 88888.00 2002-11-04 03:50:03.937 308 15721.20 567.13 57148.69 88888.00 2002-11-04 03:50:04.937 308 15721.07 567.00 57148.69 88888.00 2002-11-04 03:50:05.937 308 15721.33 567.13 57148.32 88888.00 2002-11-04 03:50:06.937 308 15721.72 567.50 57148.81 88888.00 2002-11-04 03:50:07.937 308 15722.24 567.37 57147.96 88888.00 2002-11-04 03:50:08.937 308 15721.59 567.37 57148.45 88888.00 2002-11-04 03:50:09.937 308 15721.46 567.62 57148.20 88888.00 2002-11-04 03:50:10.937 308 15721.46 567.62 57148.08 88888.00 2002-11-04 03:50:11.937 308 15721.72 567.99 57147.96 88888.00 2002-11-04 03:50:12.937 308 15720.94 567.50 57148.20 88888.00 2002-11-04 03:50:13.937 308 15721.33 567.13 57148.45 88888.00 2002-11-04 03:50:14.937 308 15720.94 567.25 57148.08 88888.00 2002-11-04 03:50:15.937 308 15721.46 567.00 57148.08 88888.00 2002-11-04 03:50:16.937 308 15721.20 567.50 57147.46 88888.00 2002-11-04 03:50:17.937 308 15720.81 567.37 57147.59 88888.00 2002-11-04 03:50:18.937 308 15721.07 567.13 57147.71 88888.00 2002-11-04 03:50:19.937 308 15721.46 566.76 57147.83 88888.00 2002-11-04 03:50:20.937 308 15720.68 567.50 57147.96 88888.00 2002-11-04 03:50:21.937 308 15721.20 567.62 57147.83 88888.00 2002-11-04 03:50:22.937 308 15721.07 568.12 57147.34 88888.00 2002-11-04 03:50:23.937 308 15720.68 567.50 57147.22 88888.00 2002-11-04 03:50:24.937 308 15720.29 566.88 57147.22 88888.00 2002-11-04 03:50:25.937 308 15720.68 568.12 57147.59 88888.00 2002-11-04 03:50:26.937 308 15720.81 567.62 57147.10 88888.00 2002-11-04 03:50:27.937 308 15720.55 567.62 57147.10 88888.00 2002-11-04 03:50:28.937 308 15720.81 567.75 57147.34 88888.00 2002-11-04 03:50:29.937 308 15720.81 568.12 57147.10 88888.00 2002-11-04 03:50:30.937 308 15719.78 567.62 57146.86 88888.00 2002-11-04 03:50:31.937 308 15720.29 567.99 57147.10 88888.00 2002-11-04 03:50:32.937 308 15719.91 567.50 57146.37 88888.00 2002-11-04 03:50:33.937 308 15720.42 567.13 57146.86 88888.00 2002-11-04 03:50:34.937 308 15720.29 567.87 57146.61 88888.00 2002-11-04 03:50:35.937 308 15720.29 567.75 57146.73 88888.00 2002-11-04 03:50:36.937 308 15720.68 567.75 57147.22 88888.00 2002-11-04 03:50:37.937 308 15720.04 568.24 57146.98 88888.00 2002-11-04 03:50:38.937 308 15720.17 567.00 57146.00 88888.00 2002-11-04 03:50:39.937 308 15719.91 568.37 57146.49 88888.00 2002-11-04 03:50:40.937 308 15719.91 567.87 57146.24 88888.00 2002-11-04 03:50:41.937 308 15719.65 568.49 57146.37 88888.00 2002-11-04 03:50:42.937 308 15718.74 567.50 57146.37 88888.00 2002-11-04 03:50:43.937 308 15718.61 567.75 57146.61 88888.00 2002-11-04 03:50:44.937 308 15718.61 567.62 57146.24 88888.00 2002-11-04 03:50:45.937 308 15719.25 567.62 57145.39 88888.00 2002-11-04 03:50:46.937 308 15719.38 567.87 57146.00 88888.00 2002-11-04 03:50:47.937 308 15718.48 567.75 57146.49 88888.00 2002-11-04 03:50:48.937 308 15718.74 567.87 57146.24 88888.00 2002-11-04 03:50:49.937 308 15717.70 567.75 57145.88 88888.00 2002-11-04 03:50:50.937 308 15717.96 567.87 57146.37 88888.00 2002-11-04 03:50:51.937 308 15718.09 567.25 57145.02 88888.00 2002-11-04 03:50:52.937 308 15717.44 567.37 57145.63 88888.00 2002-11-04 03:50:53.937 308 15717.96 567.50 57146.37 88888.00 2002-11-04 03:50:54.937 308 15718.09 567.99 57145.27 88888.00 2002-11-04 03:50:55.937 308 15717.83 567.13 57145.63 88888.00 2002-11-04 03:50:56.937 308 15717.57 567.50 57145.88 88888.00 2002-11-04 03:50:57.937 308 15717.18 567.99 57145.75 88888.00 2002-11-04 03:50:58.937 308 15716.27 567.25 57145.88 88888.00 2002-11-04 03:50:59.937 308 15716.40 567.37 57145.27 88888.00 2002-11-04 03:51:00.937 308 15717.18 567.62 57145.51 88888.00 2002-11-04 03:51:01.937 308 15716.79 567.25 57145.27 88888.00 2002-11-04 03:51:02.937 308 15717.05 567.13 57145.02 88888.00 2002-11-04 03:51:03.937 308 15717.31 568.12 57145.39 88888.00 2002-11-04 03:51:04.937 308 15716.66 567.87 57145.75 88888.00 2002-11-04 03:51:05.937 308 15716.66 567.25 57145.14 88888.00 2002-11-04 03:51:06.937 308 15715.49 567.62 57145.14 88888.00 2002-11-04 03:51:07.937 308 15716.53 567.75 57144.78 88888.00 2002-11-04 03:51:08.937 308 15716.14 567.62 57145.39 88888.00 2002-11-04 03:51:09.937 308 15715.23 567.75 57145.02 88888.00 2002-11-04 03:51:10.937 308 15716.40 567.87 57144.16 88888.00 2002-11-04 03:51:11.937 308 15715.36 567.87 57143.92 88888.00 2002-11-04 03:51:12.937 308 15716.01 567.75 57145.27 88888.00 2002-11-04 03:51:13.937 308 15715.10 567.50 57144.53 88888.00 2002-11-04 03:51:14.937 308 15714.97 567.62 57144.41 88888.00 2002-11-04 03:51:15.937 308 15714.19 567.87 57144.04 88888.00 2002-11-04 03:51:16.937 308 15715.23 566.88 57144.65 88888.00 2002-11-04 03:51:17.937 308 15714.45 568.12 57144.29 88888.00 2002-11-04 03:51:18.937 308 15714.32 567.25 57144.90 88888.00 2002-11-04 03:51:19.937 308 15714.45 567.50 57144.29 88888.00 2002-11-04 03:51:20.937 308 15714.71 567.75 57144.29 88888.00 2002-11-04 03:51:21.937 308 15713.67 568.12 57143.92 88888.00 2002-11-04 03:51:22.937 308 15714.58 567.37 57143.43 88888.00 2002-11-04 03:51:23.937 308 15713.67 567.87 57143.92 88888.00 2002-11-04 03:51:24.937 308 15713.41 567.87 57143.92 88888.00 2002-11-04 03:51:25.937 308 15713.41 567.62 57144.41 88888.00 2002-11-04 03:51:26.937 308 15713.93 567.37 57144.41 88888.00 2002-11-04 03:51:27.937 308 15713.41 568.24 57144.04 88888.00 2002-11-04 03:51:28.937 308 15712.89 567.75 57143.43 88888.00 2002-11-04 03:51:29.937 308 15712.76 567.62 57143.43 88888.00 2002-11-04 03:51:30.937 308 15713.28 567.62 57144.04 88888.00 2002-11-04 03:51:31.937 308 15713.28 567.00 57142.94 88888.00 2002-11-04 03:51:32.937 308 15712.89 567.50 57143.55 88888.00 2002-11-04 03:51:33.937 308 15712.11 566.88 57143.19 88888.00 2002-11-04 03:51:34.937 308 15713.15 567.37 57142.94 88888.00 2002-11-04 03:51:35.937 308 15712.37 567.62 57143.55 88888.00 2002-11-04 03:51:36.937 308 15711.72 567.50 57143.19 88888.00 2002-11-04 03:51:37.937 308 15712.11 567.75 57143.55 88888.00 2002-11-04 03:51:38.937 308 15712.11 567.75 57142.70 88888.00 2002-11-04 03:51:39.937 308 15712.24 568.37 57143.19 88888.00 2002-11-04 03:51:40.937 308 15711.33 567.75 57142.94 88888.00 2002-11-04 03:51:41.937 308 15711.33 567.25 57143.19 88888.00 2002-11-04 03:51:42.937 308 15711.59 567.13 57142.57 88888.00 2002-11-04 03:51:43.937 308 15710.42 567.87 57142.82 88888.00 2002-11-04 03:51:44.937 308 15710.94 567.25 57142.57 88888.00 2002-11-04 03:51:45.937 308 15710.81 567.62 57141.84 88888.00 2002-11-04 03:51:46.937 308 15710.03 567.25 57142.21 88888.00 2002-11-04 03:51:47.937 308 15710.55 566.76 57142.82 88888.00 2002-11-04 03:51:48.937 308 15710.55 567.75 57141.96 88888.00 2002-11-04 03:51:49.937 308 15709.77 567.62 57142.57 88888.00 2002-11-04 03:51:50.937 308 15710.03 567.00 57141.84 88888.00 2002-11-04 03:51:51.937 308 15709.77 566.63 57142.33 88888.00 2002-11-04 03:51:52.937 308 15709.90 567.13 57141.96 88888.00 2002-11-04 03:51:53.937 308 15709.51 566.88 57142.45 88888.00 2002-11-04 03:51:54.937 308 15709.25 567.37 57142.09 88888.00 2002-11-04 03:51:55.937 308 15709.38 567.13 57142.33 88888.00 2002-11-04 03:51:56.937 308 15709.25 566.76 57142.57 88888.00 2002-11-04 03:51:57.937 308 15709.90 566.63 57141.23 88888.00 2002-11-04 03:51:58.937 308 15709.12 566.88 57141.60 88888.00 2002-11-04 03:51:59.937 308 15709.64 566.76 57140.98 88888.00 2002-11-04 03:52:00.937 308 15709.51 566.26 57141.23 88888.00 2002-11-04 03:52:01.937 308 15708.73 567.00 57141.35 88888.00 2002-11-04 03:52:02.937 308 15708.34 566.38 57141.23 88888.00 2002-11-04 03:52:03.937 308 15708.34 567.00 57141.48 88888.00 2002-11-04 03:52:04.937 308 15708.21 567.13 57141.60 88888.00 2002-11-04 03:52:05.937 308 15708.73 567.00 57140.01 88888.00 2002-11-04 03:52:06.937 308 15708.34 566.88 57140.38 88888.00 2002-11-04 03:52:07.937 308 15708.47 567.00 57140.74 88888.00 2002-11-04 03:52:08.937 308 15707.95 567.37 57141.11 88888.00 2002-11-04 03:52:09.937 308 15707.69 566.76 57140.98 88888.00 2002-11-04 03:52:10.937 308 15707.56 566.38 57140.50 88888.00 2002-11-04 03:52:11.937 308 15706.78 566.51 57140.01 88888.00 2002-11-04 03:52:12.937 308 15706.91 566.76 57140.25 88888.00 2002-11-04 03:52:13.937 308 15707.17 566.88 57140.98 88888.00 2002-11-04 03:52:14.937 308 15706.65 566.26 57140.98 88888.00 2002-11-04 03:52:15.937 308 15706.65 566.63 57140.01 88888.00 2002-11-04 03:52:16.937 308 15705.61 565.89 57140.74 88888.00 2002-11-04 03:52:17.937 308 15705.09 566.51 57140.74 88888.00 2002-11-04 03:52:18.937 308 15706.26 566.26 57140.74 88888.00 2002-11-04 03:52:19.937 308 15705.74 566.76 57140.38 88888.00 2002-11-04 03:52:20.937 308 15705.87 566.38 57139.89 88888.00 2002-11-04 03:52:21.937 308 15705.87 566.26 57139.76 88888.00 2002-11-04 03:52:22.937 308 15705.87 566.88 57139.27 88888.00 2002-11-04 03:52:23.937 308 15704.70 566.26 57140.01 88888.00 2002-11-04 03:52:24.937 308 15705.48 566.26 57139.52 88888.00 2002-11-04 03:52:25.937 308 15705.09 566.01 57139.64 88888.00 2002-11-04 03:52:26.937 308 15704.44 566.63 57139.27 88888.00 2002-11-04 03:52:27.937 308 15705.09 566.76 57139.40 88888.00 2002-11-04 03:52:28.937 308 15704.57 566.14 57139.64 88888.00 2002-11-04 03:52:29.937 308 15704.57 566.01 57139.89 88888.00 2002-11-04 03:52:30.937 308 15704.70 566.14 57139.64 88888.00 2002-11-04 03:52:31.937 308 15704.18 565.76 57139.40 88888.00 2002-11-04 03:52:32.937 308 15704.18 566.26 57139.40 88888.00 2002-11-04 03:52:33.937 308 15703.92 566.38 57139.15 88888.00 2002-11-04 03:52:34.937 308 15704.05 566.14 57138.66 88888.00 2002-11-04 03:52:35.937 308 15704.44 565.76 57139.15 88888.00 2002-11-04 03:52:36.937 308 15703.92 565.89 57138.91 88888.00 2002-11-04 03:52:37.937 308 15704.05 566.01 57138.66 88888.00 2002-11-04 03:52:38.937 308 15703.27 565.89 57138.30 88888.00 2002-11-04 03:52:39.937 308 15703.40 566.38 57138.66 88888.00 2002-11-04 03:52:40.937 308 15703.40 566.88 57139.27 88888.00 2002-11-04 03:52:41.937 308 15702.62 566.51 57138.42 88888.00 2002-11-04 03:52:42.937 308 15703.14 566.51 57138.91 88888.00 2002-11-04 03:52:43.937 308 15702.62 566.14 57138.18 88888.00 2002-11-04 03:52:44.937 308 15702.36 566.26 57138.18 88888.00 2002-11-04 03:52:45.937 308 15703.27 566.01 57138.05 88888.00 2002-11-04 03:52:46.937 308 15702.10 566.51 57138.30 88888.00 2002-11-04 03:52:47.937 308 15702.62 566.51 57138.66 88888.00 2002-11-04 03:52:48.937 308 15701.71 566.14 57138.91 88888.00 2002-11-04 03:52:49.937 308 15703.01 566.14 57138.79 88888.00 2002-11-04 03:52:50.937 308 15702.49 566.01 57138.54 88888.00 2002-11-04 03:52:51.937 308 15702.49 565.89 57138.42 88888.00 2002-11-04 03:52:52.937 308 15702.23 566.01 57138.79 88888.00 2002-11-04 03:52:53.937 308 15701.20 566.14 57137.93 88888.00 2002-11-04 03:52:54.937 308 15701.33 565.89 57138.79 88888.00 2002-11-04 03:52:55.937 308 15702.10 566.38 57138.30 88888.00 2002-11-04 03:52:56.937 308 15701.07 565.64 57138.18 88888.00 2002-11-04 03:52:57.937 308 15700.94 566.14 57138.54 88888.00 2002-11-04 03:52:58.937 308 15700.68 566.26 57138.54 88888.00 2002-11-04 03:52:59.937 308 15700.81 566.26 57138.54 88888.00 2002-11-04 03:53:00.937 308 15700.81 565.76 57138.30 88888.00 2002-11-04 03:53:01.937 308 15701.20 566.26 57138.05 88888.00 2002-11-04 03:53:02.937 308 15700.94 565.89 57137.93 88888.00 2002-11-04 03:53:03.937 308 15699.90 565.89 57138.30 88888.00 2002-11-04 03:53:04.937 308 15700.16 565.64 57137.93 88888.00 2002-11-04 03:53:05.937 308 15700.29 566.26 57138.91 88888.00 2002-11-04 03:53:06.937 308 15700.42 566.26 57137.93 88888.00 2002-11-04 03:53:07.937 308 15699.90 565.76 57137.81 88888.00 2002-11-04 03:53:08.937 308 15700.03 566.01 57137.93 88888.00 2002-11-04 03:53:09.937 308 15699.51 565.89 57138.54 88888.00 2002-11-04 03:53:10.937 308 15699.90 566.63 57137.32 88888.00 2002-11-04 03:53:11.937 308 15699.77 566.76 57137.68 88888.00 2002-11-04 03:53:12.937 308 15700.03 566.26 57138.66 88888.00 2002-11-04 03:53:13.937 308 15699.25 565.89 57138.54 88888.00 2002-11-04 03:53:14.937 308 15699.38 566.14 57137.68 88888.00 2002-11-04 03:53:15.937 308 15698.73 566.63 57138.18 88888.00 2002-11-04 03:53:16.937 308 15699.12 565.89 57138.05 88888.00 2002-11-04 03:53:17.937 308 15699.38 566.88 57138.18 88888.00 2002-11-04 03:53:18.937 308 15698.60 566.26 57137.68 88888.00 2002-11-04 03:53:19.937 308 15698.86 566.26 57137.68 88888.00 2002-11-04 03:53:20.937 308 15698.47 566.51 57137.93 88888.00 2002-11-04 03:53:21.937 308 15698.60 566.26 57138.05 88888.00 2002-11-04 03:53:22.937 308 15698.34 566.63 57137.81 88888.00 2002-11-04 03:53:23.937 308 15698.60 566.76 57138.42 88888.00 2002-11-04 03:53:24.937 308 15698.08 565.89 57137.81 88888.00 2002-11-04 03:53:25.937 308 15697.82 566.26 57137.44 88888.00 2002-11-04 03:53:26.937 308 15698.21 566.76 57138.30 88888.00 2002-11-04 03:53:27.937 308 15697.82 567.00 57138.05 88888.00 2002-11-04 03:53:28.937 308 15698.21 566.63 57138.05 88888.00 2002-11-04 03:53:29.937 308 15697.43 566.63 57138.18 88888.00 2002-11-04 03:53:30.937 308 15698.08 566.88 57138.79 88888.00 2002-11-04 03:53:31.937 308 15697.30 567.25 57138.42 88888.00 2002-11-04 03:53:32.937 308 15698.86 566.63 57138.42 88888.00 2002-11-04 03:53:33.937 308 15697.56 567.37 57138.54 88888.00 2002-11-04 03:53:34.937 308 15698.08 566.63 57139.15 88888.00 2002-11-04 03:53:35.937 308 15697.95 567.13 57138.79 88888.00 2002-11-04 03:53:36.937 308 15697.95 566.76 57138.18 88888.00 2002-11-04 03:53:37.937 308 15696.91 566.01 57138.30 88888.00 2002-11-04 03:53:38.937 308 15697.56 567.13 57138.66 88888.00 2002-11-04 03:53:39.937 308 15697.43 566.76 57138.54 88888.00 2002-11-04 03:53:40.937 308 15697.43 566.88 57138.79 88888.00 2002-11-04 03:53:41.937 308 15697.69 566.76 57138.79 88888.00 2002-11-04 03:53:42.937 308 15697.30 566.88 57138.91 88888.00 2002-11-04 03:53:43.937 308 15697.17 567.13 57138.66 88888.00 2002-11-04 03:53:44.937 308 15697.04 566.51 57138.66 88888.00 2002-11-04 03:53:45.937 308 15697.43 566.51 57139.03 88888.00 2002-11-04 03:53:46.937 308 15697.04 566.76 57138.66 88888.00 2002-11-04 03:53:47.937 308 15697.17 567.37 57138.91 88888.00 2002-11-04 03:53:48.937 308 15697.04 566.88 57138.91 88888.00 2002-11-04 03:53:49.937 308 15697.04 567.13 57138.18 88888.00 2002-11-04 03:53:50.937 308 15697.17 567.62 57139.27 88888.00 2002-11-04 03:53:51.937 308 15697.43 567.25 57139.15 88888.00 2002-11-04 03:53:52.937 308 15697.43 566.88 57139.15 88888.00 2002-11-04 03:53:53.937 308 15696.78 567.37 57139.15 88888.00 2002-11-04 03:53:54.937 308 15697.17 567.13 57139.15 88888.00 2002-11-04 03:53:55.937 308 15697.04 566.88 57139.27 88888.00 2002-11-04 03:53:56.937 308 15696.65 567.62 57139.76 88888.00 2002-11-04 03:53:57.937 308 15696.91 567.00 57139.76 88888.00 2002-11-04 03:53:58.937 308 15697.30 567.13 57139.64 88888.00 2002-11-04 03:53:59.937 308 15697.69 567.62 57139.52 88888.00 2002-11-04 03:54:00.937 308 15696.13 568.37 57139.76 88888.00 2002-11-04 03:54:01.937 308 15696.91 567.25 57139.64 88888.00 2002-11-04 03:54:02.937 308 15696.39 567.13 57139.89 88888.00 2002-11-04 03:54:03.937 308 15697.17 567.25 57139.76 88888.00 2002-11-04 03:54:04.937 308 15697.04 567.37 57139.64 88888.00 2002-11-04 03:54:05.937 308 15697.17 567.50 57139.76 88888.00 2002-11-04 03:54:06.937 308 15696.78 567.87 57139.89 88888.00 2002-11-04 03:54:07.937 308 15697.17 567.99 57139.76 88888.00 2002-11-04 03:54:08.937 308 15697.30 567.37 57140.38 88888.00 2002-11-04 03:54:09.937 308 15697.43 567.37 57140.25 88888.00 2002-11-04 03:54:10.937 308 15697.17 567.62 57139.89 88888.00 2002-11-04 03:54:11.937 308 15697.43 567.37 57140.13 88888.00 2002-11-04 03:54:12.937 308 15697.43 567.50 57140.62 88888.00 2002-11-04 03:54:13.937 308 15697.82 567.50 57140.50 88888.00 2002-11-04 03:54:14.937 308 15697.82 567.75 57140.50 88888.00 2002-11-04 03:54:15.937 308 15697.69 567.87 57141.48 88888.00 2002-11-04 03:54:16.937 308 15697.82 567.25 57140.25 88888.00 2002-11-04 03:54:17.937 308 15697.04 567.25 57140.50 88888.00 2002-11-04 03:54:18.937 308 15697.82 567.25 57140.98 88888.00 2002-11-04 03:54:19.937 308 15697.56 567.62 57140.50 88888.00 2002-11-04 03:54:20.937 308 15697.82 567.25 57141.23 88888.00 2002-11-04 03:54:21.937 308 15697.17 567.50 57141.11 88888.00 2002-11-04 03:54:22.937 308 15697.04 567.50 57141.60 88888.00 2002-11-04 03:54:23.937 308 15697.43 567.13 57141.48 88888.00 2002-11-04 03:54:24.937 308 15697.30 567.87 57141.48 88888.00 2002-11-04 03:54:25.937 308 15697.56 567.99 57141.23 88888.00 2002-11-04 03:54:26.937 308 15696.39 568.61 57142.45 88888.00 2002-11-04 03:54:27.937 308 15696.39 567.50 57142.09 88888.00 2002-11-04 03:54:28.937 308 15696.52 567.62 57142.09 88888.00 2002-11-04 03:54:29.937 308 15696.13 568.12 57141.35 88888.00 2002-11-04 03:54:30.937 308 15696.26 568.37 57142.33 88888.00 2002-11-04 03:54:31.937 308 15696.39 568.37 57142.57 88888.00 2002-11-04 03:54:32.937 308 15696.52 567.99 57141.96 88888.00 2002-11-04 03:54:33.937 308 15696.78 568.24 57142.70 88888.00 2002-11-04 03:54:34.937 308 15695.74 568.24 57141.96 88888.00 2002-11-04 03:54:35.937 308 15695.61 568.37 57142.21 88888.00 2002-11-04 03:54:36.937 308 15695.35 568.24 57142.21 88888.00 2002-11-04 03:54:37.937 308 15695.48 568.49 57142.45 88888.00 2002-11-04 03:54:38.937 308 15695.61 568.24 57142.09 88888.00 2002-11-04 03:54:39.937 308 15694.83 568.61 57141.96 88888.00 2002-11-04 03:54:40.937 308 15694.96 568.74 57142.09 88888.00 2002-11-04 03:54:41.937 308 15694.70 568.37 57141.96 88888.00 2002-11-04 03:54:42.937 308 15695.09 568.37 57142.94 88888.00 2002-11-04 03:54:43.937 308 15694.44 567.62 57143.19 88888.00 2002-11-04 03:54:44.937 308 15694.31 568.61 57142.45 88888.00 2002-11-04 03:54:45.937 308 15694.18 569.11 57142.33 88888.00 2002-11-04 03:54:46.937 308 15693.40 568.37 57142.82 88888.00 2002-11-04 03:54:47.937 308 15693.40 568.37 57143.31 88888.00 2002-11-04 03:54:48.937 308 15693.79 568.12 57142.45 88888.00 2002-11-04 03:54:49.937 308 15694.05 568.86 57142.70 88888.00 2002-11-04 03:54:50.937 308 15693.53 568.49 57142.70 88888.00 2002-11-04 03:54:51.937 308 15693.79 568.61 57142.57 88888.00 2002-11-04 03:54:52.937 308 15693.14 568.98 57142.33 88888.00 2002-11-04 03:54:53.937 308 15693.01 568.98 57142.33 88888.00 2002-11-04 03:54:54.937 308 15692.88 568.86 57143.07 88888.00 2002-11-04 03:54:55.937 308 15692.62 568.61 57142.70 88888.00 2002-11-04 03:54:56.937 308 15692.88 568.49 57143.55 88888.00 2002-11-04 03:54:57.937 308 15692.88 568.37 57142.94 88888.00 2002-11-04 03:54:58.937 308 15692.49 568.61 57143.31 88888.00 2002-11-04 03:54:59.937 308 15692.62 568.61 57143.19 88888.00 2002-11-04 03:55:00.937 308 15693.14 568.24 57142.94 88888.00 2002-11-04 03:55:01.937 308 15692.23 568.61 57143.55 88888.00 2002-11-04 03:55:02.937 308 15692.75 568.12 57143.31 88888.00 2002-11-04 03:55:03.937 308 15691.97 568.98 57143.19 88888.00 2002-11-04 03:55:04.937 308 15691.97 568.98 57143.31 88888.00 2002-11-04 03:55:05.937 308 15692.36 568.49 57142.82 88888.00 2002-11-04 03:55:06.937 308 15691.97 568.98 57143.68 88888.00 2002-11-04 03:55:07.937 308 15692.23 567.99 57143.07 88888.00 2002-11-04 03:55:08.937 308 15692.49 568.61 57142.94 88888.00 2002-11-04 03:55:09.937 308 15691.97 568.86 57142.57 88888.00 2002-11-04 03:55:10.937 308 15691.58 568.98 57143.80 88888.00 2002-11-04 03:55:11.937 308 15692.23 568.49 57143.19 88888.00 2002-11-04 03:55:12.937 308 15691.06 568.61 57143.80 88888.00 2002-11-04 03:55:13.937 308 15691.71 568.49 57143.55 88888.00 2002-11-04 03:55:14.937 308 15691.71 568.37 57144.04 88888.00 2002-11-04 03:55:15.937 308 15690.93 568.37 57143.80 88888.00 2002-11-04 03:55:16.937 308 15690.67 568.49 57143.80 88888.00 2002-11-04 03:55:17.937 308 15690.93 568.49 57143.31 88888.00 2002-11-04 03:55:18.937 308 15690.28 568.61 57143.68 88888.00 2002-11-04 03:55:19.937 308 15690.15 568.98 57143.80 88888.00 2002-11-04 03:55:20.937 308 15690.54 568.61 57143.92 88888.00 2002-11-04 03:55:21.937 308 15690.54 568.74 57143.92 88888.00 2002-11-04 03:55:22.937 308 15690.28 568.74 57143.80 88888.00 2002-11-04 03:55:23.937 308 15690.80 568.74 57143.80 88888.00 2002-11-04 03:55:24.937 308 15690.28 568.74 57144.04 88888.00 2002-11-04 03:55:25.937 308 15689.11 568.86 57144.16 88888.00 2002-11-04 03:55:26.937 308 15689.89 568.74 57144.04 88888.00 2002-11-04 03:55:27.937 308 15689.37 568.74 57143.31 88888.00 2002-11-04 03:55:28.937 308 15689.11 569.11 57143.92 88888.00 2002-11-04 03:55:29.937 308 15688.72 568.86 57143.92 88888.00 2002-11-04 03:55:30.937 308 15689.89 568.86 57143.92 88888.00 2002-11-04 03:55:31.937 308 15689.37 569.73 57143.55 88888.00 2002-11-04 03:55:32.937 308 15689.11 569.11 57143.31 88888.00 2002-11-04 03:55:33.937 308 15687.81 569.48 57144.04 88888.00 2002-11-04 03:55:34.937 308 15688.20 569.98 57143.55 88888.00 2002-11-04 03:55:35.937 308 15687.81 569.48 57144.04 88888.00 2002-11-04 03:55:36.937 308 15688.20 569.98 57144.16 88888.00 2002-11-04 03:55:37.937 308 15688.46 568.98 57143.80 88888.00 2002-11-04 03:55:38.937 308 15688.20 569.98 57143.80 88888.00 2002-11-04 03:55:39.937 308 15687.81 570.10 57143.31 88888.00 2002-11-04 03:55:40.937 308 15687.55 569.85 57143.92 88888.00 2002-11-04 03:55:41.937 308 15687.29 569.98 57143.80 88888.00 2002-11-04 03:55:42.937 308 15687.42 570.22 57143.92 88888.00 2002-11-04 03:55:43.937 308 15687.42 570.35 57143.55 88888.00 2002-11-04 03:55:44.937 308 15687.03 570.47 57144.04 88888.00 2002-11-04 03:55:45.937 308 15686.51 570.35 57143.80 88888.00 2002-11-04 03:55:46.937 308 15687.03 570.84 57143.92 88888.00 2002-11-04 03:55:47.937 308 15687.16 570.97 57143.92 88888.00 2002-11-04 03:55:48.937 308 15686.90 571.09 57144.29 88888.00 2002-11-04 03:55:49.937 308 15687.16 570.47 57143.80 88888.00 2002-11-04 03:55:50.937 308 15686.77 571.34 57143.68 88888.00 2002-11-04 03:55:51.937 308 15686.25 571.71 57143.43 88888.00 2002-11-04 03:55:52.937 308 15687.03 570.72 57144.16 88888.00 2002-11-04 03:55:53.937 308 15687.29 571.46 57144.29 88888.00 2002-11-04 03:55:54.937 308 15687.03 571.96 57144.16 88888.00 2002-11-04 03:55:55.937 308 15687.42 571.59 57143.43 88888.00 2002-11-04 03:55:56.937 308 15687.29 571.09 57143.92 88888.00 2002-11-04 03:55:57.937 308 15686.77 571.71 57144.53 88888.00 2002-11-04 03:55:58.937 308 15686.38 571.34 57143.55 88888.00 2002-11-04 03:55:59.937 308 15687.03 571.83 57144.29 88888.00 2002-11-04 03:56:00.937 308 15686.90 571.71 57144.53 88888.00 2002-11-04 03:56:01.937 308 15686.51 571.96 57144.41 88888.00 2002-11-04 03:56:02.937 308 15686.25 572.08 57143.92 88888.00 2002-11-04 03:56:03.937 308 15686.77 571.96 57143.68 88888.00 2002-11-04 03:56:04.937 308 15685.99 572.08 57144.65 88888.00 2002-11-04 03:56:05.937 308 15686.12 572.08 57144.41 88888.00 2002-11-04 03:56:06.937 308 15686.12 572.58 57143.31 88888.00 2002-11-04 03:56:07.937 308 15686.90 572.33 57144.16 88888.00 2002-11-04 03:56:08.937 308 15686.38 572.20 57144.04 88888.00 2002-11-04 03:56:09.937 308 15685.99 573.44 57144.41 88888.00 2002-11-04 03:56:10.937 308 15685.73 573.32 57143.92 88888.00 2002-11-04 03:56:11.937 308 15685.73 573.07 57143.92 88888.00 2002-11-04 03:56:12.937 308 15686.12 573.44 57144.41 88888.00 2002-11-04 03:56:13.937 308 15685.60 573.20 57144.53 88888.00 2002-11-04 03:56:14.937 308 15685.60 573.81 57143.92 88888.00 2002-11-04 03:56:15.937 308 15685.47 574.56 57144.16 88888.00 2002-11-04 03:56:16.937 308 15685.21 574.19 57144.16 88888.00 2002-11-04 03:56:17.937 308 15685.47 573.81 57144.04 88888.00 2002-11-04 03:56:18.937 308 15684.69 574.56 57144.78 88888.00 2002-11-04 03:56:19.937 308 15685.21 573.94 57144.41 88888.00 2002-11-04 03:56:20.937 308 15684.56 574.81 57144.53 88888.00 2002-11-04 03:56:21.937 308 15684.56 574.93 57144.29 88888.00 2002-11-04 03:56:22.937 308 15685.08 575.30 57144.41 88888.00 2002-11-04 03:56:23.937 308 15683.92 574.81 57144.41 88888.00 2002-11-04 03:56:24.937 308 15684.43 574.81 57144.41 88888.00 2002-11-04 03:56:25.937 308 15684.69 575.67 57144.53 88888.00 2002-11-04 03:56:26.937 308 15684.43 575.05 57143.68 88888.00 2002-11-04 03:56:27.937 308 15684.30 575.55 57144.41 88888.00 2002-11-04 03:56:28.937 308 15683.66 575.80 57144.90 88888.00 2002-11-04 03:56:29.937 308 15684.04 574.93 57143.31 88888.00 2002-11-04 03:56:30.937 308 15684.04 575.92 57143.92 88888.00 2002-11-04 03:56:31.937 308 15683.66 575.80 57144.65 88888.00 2002-11-04 03:56:32.937 308 15683.13 576.42 57143.92 88888.00 2002-11-04 03:56:33.937 308 15683.53 576.29 57144.41 88888.00 2002-11-04 03:56:34.937 308 15683.66 576.79 57144.16 88888.00 2002-11-04 03:56:35.937 308 15683.39 576.29 57144.04 88888.00 2002-11-04 03:56:36.937 308 15683.26 576.42 57144.90 88888.00 2002-11-04 03:56:37.937 308 15683.39 576.04 57143.92 88888.00 2002-11-04 03:56:38.937 308 15683.26 577.28 57143.92 88888.00 2002-11-04 03:56:39.937 308 15684.17 576.66 57144.04 88888.00 2002-11-04 03:56:40.937 308 15683.79 576.91 57143.92 88888.00 2002-11-04 03:56:41.937 308 15683.00 577.53 57144.16 88888.00 2002-11-04 03:56:42.937 308 15683.53 576.91 57144.16 88888.00 2002-11-04 03:56:43.937 308 15683.66 577.16 57144.29 88888.00 2002-11-04 03:56:44.937 308 15683.26 577.78 57144.41 88888.00 2002-11-04 03:56:45.937 308 15684.56 577.65 57143.92 88888.00 2002-11-04 03:56:46.937 308 15683.92 577.90 57144.04 88888.00 2002-11-04 03:56:47.937 308 15683.39 578.03 57144.04 88888.00 2002-11-04 03:56:48.937 308 15684.17 578.15 57143.80 88888.00 2002-11-04 03:56:49.937 308 15684.30 577.78 57143.19 88888.00 2002-11-04 03:56:50.937 308 15683.53 577.90 57144.65 88888.00 2002-11-04 03:56:51.937 308 15683.26 578.52 57143.43 88888.00 2002-11-04 03:56:52.937 308 15683.92 578.52 57144.16 88888.00 2002-11-04 03:56:53.937 308 15684.30 577.78 57143.31 88888.00 2002-11-04 03:56:54.937 308 15683.66 578.27 57143.55 88888.00 2002-11-04 03:56:55.937 308 15683.79 578.27 57144.41 88888.00 2002-11-04 03:56:56.937 308 15683.53 579.14 57144.04 88888.00 2002-11-04 03:56:57.937 308 15684.04 578.40 57144.04 88888.00 2002-11-04 03:56:58.937 308 15684.56 579.14 57143.92 88888.00 2002-11-04 03:56:59.937 308 15683.92 578.89 57143.31 88888.00 2002-11-04 03:57:00.937 308 15684.17 579.64 57143.43 88888.00 2002-11-04 03:57:01.937 308 15683.66 579.26 57144.04 88888.00 2002-11-04 03:57:02.937 308 15684.04 579.76 57143.92 88888.00 2002-11-04 03:57:03.937 308 15684.69 579.64 57143.80 88888.00 2002-11-04 03:57:04.937 308 15684.56 579.02 57143.80 88888.00 2002-11-04 03:57:05.937 308 15684.30 579.26 57143.80 88888.00 2002-11-04 03:57:06.937 308 15683.92 579.88 57143.80 88888.00 2002-11-04 03:57:07.937 308 15683.66 579.76 57143.43 88888.00 2002-11-04 03:57:08.937 308 15684.43 580.38 57143.55 88888.00 2002-11-04 03:57:09.937 308 15684.95 579.76 57143.31 88888.00 2002-11-04 03:57:10.937 308 15684.95 579.76 57143.07 88888.00 2002-11-04 03:57:11.937 308 15684.30 579.76 57143.55 88888.00 2002-11-04 03:57:12.937 308 15683.92 580.13 57143.43 88888.00 2002-11-04 03:57:13.937 308 15684.95 579.76 57143.19 88888.00 2002-11-04 03:57:14.937 308 15685.08 580.26 57143.31 88888.00 2002-11-04 03:57:15.937 308 15684.69 579.88 57143.68 88888.00 2002-11-04 03:57:16.937 308 15684.82 580.50 57144.41 88888.00 2002-11-04 03:57:17.937 308 15685.21 580.63 57143.31 88888.00 2002-11-04 03:57:18.937 308 15685.08 580.38 57143.55 88888.00 2002-11-04 03:57:19.937 308 15685.08 581.00 57143.55 88888.00 2002-11-04 03:57:20.937 308 15685.21 580.87 57143.68 88888.00 2002-11-04 03:57:21.937 308 15685.60 581.00 57143.19 88888.00 2002-11-04 03:57:22.937 308 15685.99 581.37 57142.70 88888.00 2002-11-04 03:57:23.937 308 15684.82 581.62 57143.19 88888.00 2002-11-04 03:57:24.937 308 15686.12 581.00 57143.19 88888.00 2002-11-04 03:57:25.937 308 15686.25 580.87 57142.94 88888.00 2002-11-04 03:57:26.937 308 15686.51 582.36 57143.68 88888.00 2002-11-04 03:57:27.937 308 15686.38 581.37 57143.43 88888.00 2002-11-04 03:57:28.937 308 15686.12 582.24 57143.31 88888.00 2002-11-04 03:57:29.937 308 15686.25 581.87 57143.68 88888.00 2002-11-04 03:57:30.937 308 15686.64 582.24 57144.04 88888.00 2002-11-04 03:57:31.937 308 15686.77 582.36 57142.94 88888.00 2002-11-04 03:57:32.937 308 15686.64 582.61 57143.43 88888.00 2002-11-04 03:57:33.937 308 15686.90 582.86 57142.82 88888.00 2002-11-04 03:57:34.937 308 15687.42 583.10 57143.07 88888.00 2002-11-04 03:57:35.937 308 15687.29 582.36 57143.68 88888.00 2002-11-04 03:57:36.937 308 15687.16 582.98 57143.19 88888.00 2002-11-04 03:57:37.937 308 15687.16 583.10 57142.21 88888.00 2002-11-04 03:57:38.937 308 15687.42 583.10 57143.31 88888.00 2002-11-04 03:57:39.937 308 15686.90 583.48 57143.07 88888.00 2002-11-04 03:57:40.937 308 15688.33 583.48 57142.94 88888.00 2002-11-04 03:57:41.937 308 15687.55 583.23 57142.70 88888.00 2002-11-04 03:57:42.937 308 15687.94 583.72 57142.70 88888.00 2002-11-04 03:57:43.937 308 15688.20 583.97 57143.19 88888.00 2002-11-04 03:57:44.937 308 15687.81 584.22 57143.31 88888.00 2002-11-04 03:57:45.937 308 15688.07 584.22 57143.19 88888.00 2002-11-04 03:57:46.937 308 15688.07 584.84 57142.94 88888.00 2002-11-04 03:57:47.937 308 15688.07 584.22 57143.92 88888.00 2002-11-04 03:57:48.937 308 15688.72 584.96 57143.31 88888.00 2002-11-04 03:57:49.937 308 15688.33 585.33 57142.82 88888.00 2002-11-04 03:57:50.937 308 15688.85 584.84 57143.80 88888.00 2002-11-04 03:57:51.937 308 15689.37 584.84 57142.70 88888.00 2002-11-04 03:57:52.937 308 15688.98 584.71 57143.55 88888.00 2002-11-04 03:57:53.937 308 15689.11 584.84 57142.94 88888.00 2002-11-04 03:57:54.937 308 15689.63 584.84 57143.07 88888.00 2002-11-04 03:57:55.937 308 15689.63 585.21 57142.82 88888.00 2002-11-04 03:57:56.937 308 15690.15 585.21 57143.55 88888.00 2002-11-04 03:57:57.937 308 15689.76 584.71 57142.70 88888.00 2002-11-04 03:57:58.937 308 15690.15 585.70 57142.82 88888.00 2002-11-04 03:57:59.937 308 15691.06 585.21 57142.70 88888.00 2002-11-04 03:58:00.937 308 15690.15 585.09 57143.31 88888.00 2002-11-04 03:58:01.937 308 15690.15 585.70 57143.07 88888.00 2002-11-04 03:58:02.937 308 15690.54 586.32 57142.45 88888.00 2002-11-04 03:58:03.937 308 15690.02 586.57 57142.82 88888.00 2002-11-04 03:58:04.937 308 15690.67 586.32 57143.07 88888.00 2002-11-04 03:58:05.937 308 15690.67 586.70 57142.82 88888.00 2002-11-04 03:58:06.937 308 15689.50 586.82 57142.70 88888.00 2002-11-04 03:58:07.937 308 15690.41 587.07 57143.19 88888.00 2002-11-04 03:58:08.937 308 15690.02 586.32 57142.94 88888.00 2002-11-04 03:58:09.937 308 15689.50 586.57 57142.57 88888.00 2002-11-04 03:58:10.937 308 15690.67 586.94 57142.82 88888.00 2002-11-04 03:58:11.937 308 15690.15 586.57 57142.82 88888.00 2002-11-04 03:58:12.937 308 15689.50 587.07 57142.94 88888.00 2002-11-04 03:58:13.937 308 15689.50 586.82 57142.57 88888.00 2002-11-04 03:58:14.937 308 15690.15 586.70 57142.21 88888.00 2002-11-04 03:58:15.937 308 15689.76 587.31 57142.33 88888.00 2002-11-04 03:58:16.937 308 15689.63 587.19 57142.57 88888.00 2002-11-04 03:58:17.937 308 15690.02 586.94 57142.33 88888.00 2002-11-04 03:58:18.937 308 15690.28 586.94 57141.84 88888.00 2002-11-04 03:58:19.937 308 15689.89 587.07 57142.21 88888.00 2002-11-04 03:58:20.937 308 15690.02 587.44 57142.21 88888.00 2002-11-04 03:58:21.937 308 15689.76 586.45 57142.09 88888.00 2002-11-04 03:58:22.937 308 15690.15 587.56 57142.21 88888.00 2002-11-04 03:58:23.937 308 15690.02 587.19 57141.84 88888.00 2002-11-04 03:58:24.937 308 15690.54 587.31 57141.84 88888.00 2002-11-04 03:58:25.937 308 15689.89 587.19 57142.09 88888.00 2002-11-04 03:58:26.937 308 15689.89 587.44 57141.72 88888.00 2002-11-04 03:58:27.937 308 15689.76 587.07 57141.84 88888.00 2002-11-04 03:58:28.937 308 15690.15 587.81 57141.72 88888.00 2002-11-04 03:58:29.937 308 15689.76 587.93 57141.84 88888.00 2002-11-04 03:58:30.937 308 15690.41 587.56 57141.72 88888.00 2002-11-04 03:58:31.937 308 15689.63 588.43 57142.09 88888.00 2002-11-04 03:58:32.937 308 15689.24 587.31 57141.60 88888.00 2002-11-04 03:58:33.937 308 15690.28 587.44 57141.84 88888.00 2002-11-04 03:58:34.937 308 15688.98 588.18 57140.98 88888.00 2002-11-04 03:58:35.937 308 15689.50 587.81 57141.35 88888.00 2002-11-04 03:58:36.937 308 15689.37 587.07 57141.84 88888.00 2002-11-04 03:58:37.937 308 15689.89 587.07 57141.11 88888.00 2002-11-04 03:58:38.937 308 15689.11 586.45 57141.35 88888.00 2002-11-04 03:58:39.937 308 15689.37 587.31 57141.60 88888.00 2002-11-04 03:58:40.937 308 15688.46 587.44 57141.35 88888.00 2002-11-04 03:58:41.937 308 15689.63 587.69 57141.11 88888.00 2002-11-04 03:58:42.937 308 15689.24 586.70 57141.23 88888.00 2002-11-04 03:58:43.937 308 15689.24 587.07 57140.86 88888.00 2002-11-04 03:58:44.937 308 15689.11 587.19 57141.23 88888.00 2002-11-04 03:58:45.937 308 15688.46 587.56 57140.62 88888.00 2002-11-04 03:58:46.937 308 15689.63 586.32 57140.62 88888.00 2002-11-04 03:58:47.937 308 15688.98 586.94 57140.38 88888.00 2002-11-04 03:58:48.937 308 15689.24 587.31 57140.74 88888.00 2002-11-04 03:58:49.937 308 15689.37 587.31 57140.62 88888.00 2002-11-04 03:58:50.937 308 15689.24 586.45 57140.25 88888.00 2002-11-04 03:58:51.937 308 15689.24 587.56 57140.38 88888.00 2002-11-04 03:58:52.937 308 15689.63 587.07 57140.50 88888.00 2002-11-04 03:58:53.937 308 15688.59 586.82 57140.13 88888.00 2002-11-04 03:58:54.937 308 15688.72 586.94 57140.01 88888.00 2002-11-04 03:58:55.937 308 15689.24 587.44 57140.13 88888.00 2002-11-04 03:58:56.937 308 15689.37 587.31 57139.76 88888.00 2002-11-04 03:58:57.937 308 15689.76 586.94 57139.76 88888.00 2002-11-04 03:58:58.937 308 15689.11 587.19 57140.25 88888.00 2002-11-04 03:58:59.937 308 15689.89 587.07 57139.76 88888.00 2002-11-04 03:59:00.937 308 15689.37 586.94 57139.76 88888.00 2002-11-04 03:59:01.937 308 15689.37 587.07 57139.76 88888.00 2002-11-04 03:59:02.937 308 15689.37 586.82 57139.52 88888.00 2002-11-04 03:59:03.937 308 15689.50 587.69 57139.27 88888.00 2002-11-04 03:59:04.937 308 15689.63 587.07 57139.89 88888.00 2002-11-04 03:59:05.937 308 15689.11 587.44 57139.27 88888.00 2002-11-04 03:59:06.937 308 15689.37 587.19 57139.52 88888.00 2002-11-04 03:59:07.937 308 15689.63 587.07 57139.27 88888.00 2002-11-04 03:59:08.937 308 15688.59 587.56 57138.79 88888.00 2002-11-04 03:59:09.937 308 15688.98 587.56 57139.52 88888.00 2002-11-04 03:59:10.937 308 15689.11 587.69 57139.40 88888.00 2002-11-04 03:59:11.937 308 15688.72 587.93 57139.27 88888.00 2002-11-04 03:59:12.937 308 15689.24 588.06 57138.79 88888.00 2002-11-04 03:59:13.937 308 15689.24 587.93 57139.15 88888.00 2002-11-04 03:59:14.937 308 15689.37 587.69 57139.15 88888.00 2002-11-04 03:59:15.937 308 15688.72 587.93 57138.66 88888.00 2002-11-04 03:59:16.937 308 15689.24 587.81 57138.79 88888.00 2002-11-04 03:59:17.937 308 15689.11 587.69 57137.44 88888.00 2002-11-04 03:59:18.937 308 15688.72 588.43 57138.79 88888.00 2002-11-04 03:59:19.937 308 15688.98 588.06 57139.03 88888.00 2002-11-04 03:59:20.937 308 15688.85 588.31 57138.79 88888.00 2002-11-04 03:59:21.937 308 15689.24 588.18 57138.66 88888.00 2002-11-04 03:59:22.937 308 15688.59 588.68 57138.42 88888.00 2002-11-04 03:59:23.937 308 15688.98 588.68 57138.79 88888.00 2002-11-04 03:59:24.937 308 15688.59 589.17 57138.05 88888.00 2002-11-04 03:59:25.937 308 15688.33 589.17 57138.66 88888.00 2002-11-04 03:59:26.937 308 15688.33 589.05 57137.81 88888.00 2002-11-04 03:59:27.937 308 15688.20 588.92 57138.18 88888.00 2002-11-04 03:59:28.937 308 15689.11 589.67 57137.93 88888.00 2002-11-04 03:59:29.937 308 15688.59 589.05 57137.20 88888.00 2002-11-04 03:59:30.937 308 15688.59 588.92 57137.81 88888.00 2002-11-04 03:59:31.937 308 15688.98 589.17 57137.81 88888.00 2002-11-04 03:59:32.937 308 15688.59 588.92 57137.93 88888.00 2002-11-04 03:59:33.937 308 15689.11 589.17 57137.81 88888.00 2002-11-04 03:59:34.937 308 15688.85 589.67 57138.05 88888.00 2002-11-04 03:59:35.937 308 15688.59 589.42 57137.20 88888.00 2002-11-04 03:59:36.937 308 15688.46 589.92 57137.68 88888.00 2002-11-04 03:59:37.937 308 15688.33 589.92 57137.20 88888.00 2002-11-04 03:59:38.937 308 15687.55 589.92 57137.44 88888.00 2002-11-04 03:59:39.937 308 15688.20 589.79 57137.44 88888.00 2002-11-04 03:59:40.937 308 15688.46 589.79 57137.07 88888.00 2002-11-04 03:59:41.937 308 15687.94 589.92 57137.44 88888.00 2002-11-04 03:59:42.937 308 15688.59 589.67 57137.07 88888.00 2002-11-04 03:59:43.937 308 15687.68 589.67 57136.83 88888.00 2002-11-04 03:59:44.937 308 15688.07 589.30 57137.07 88888.00 2002-11-04 03:59:45.937 308 15688.33 589.79 57136.71 88888.00 2002-11-04 03:59:46.937 308 15687.94 590.41 57136.83 88888.00 2002-11-04 03:59:47.937 308 15687.42 590.04 57137.07 88888.00 2002-11-04 03:59:48.937 308 15688.20 591.03 57136.22 88888.00 2002-11-04 03:59:49.937 308 15687.81 589.92 57136.83 88888.00 2002-11-04 03:59:50.937 308 15686.90 590.66 57136.59 88888.00 2002-11-04 03:59:51.937 308 15688.33 590.29 57136.34 88888.00 2002-11-04 03:59:52.937 308 15687.42 591.40 57136.59 88888.00 2002-11-04 03:59:53.937 308 15687.94 591.15 57136.46 88888.00 2002-11-04 03:59:54.937 308 15688.07 590.29 57136.46 88888.00 2002-11-04 03:59:55.937 308 15687.55 590.41 57135.85 88888.00 2002-11-04 03:59:56.937 308 15687.29 590.66 57136.34 88888.00 2002-11-04 04:00:00.937 308 15687.94 591.40 57135.85 88888.00 2002-11-04 04:00:01.937 308 15688.07 591.40 57135.97 88888.00 2002-11-04 04:00:02.937 308 15687.55 591.40 57135.48 88888.00 2002-11-04 04:00:03.937 308 15688.59 591.03 57136.34 88888.00 2002-11-04 04:00:04.937 308 15688.98 591.53 57135.97 88888.00 2002-11-04 04:00:05.937 308 15687.55 590.53 57136.71 88888.00 2002-11-04 04:00:06.937 308 15687.81 591.28 57135.85 88888.00 2002-11-04 04:00:07.937 308 15687.81 591.53 57135.85 88888.00 2002-11-04 04:00:08.937 308 15687.94 591.28 57135.12 88888.00 2002-11-04 04:00:09.937 308 15687.29 591.90 57135.61 88888.00 2002-11-04 04:00:10.937 308 15687.81 591.65 57134.87 88888.00 2002-11-04 04:00:11.937 308 15688.20 591.53 57135.48 88888.00 2002-11-04 04:00:12.937 308 15687.68 591.65 57136.22 88888.00 2002-11-04 04:00:13.937 308 15687.42 592.15 57135.36 88888.00 2002-11-04 04:00:14.937 308 15687.81 591.15 57135.73 88888.00 2002-11-04 04:00:15.937 308 15687.81 591.53 57135.73 88888.00 2002-11-04 04:00:16.937 308 15687.81 591.28 57135.73 88888.00 2002-11-04 04:00:17.937 308 15688.33 591.53 57135.73 88888.00 2002-11-04 04:00:18.937 308 15687.94 591.28 57135.97 88888.00 2002-11-04 04:00:19.937 308 15688.33 591.65 57135.97 88888.00 2002-11-04 04:00:20.937 308 15688.33 592.15 57135.61 88888.00 2002-11-04 04:00:21.937 308 15688.46 592.02 57134.63 88888.00 2002-11-04 04:00:22.937 308 15688.46 592.02 57135.48 88888.00 2002-11-04 04:00:23.937 308 15688.72 591.77 57135.85 88888.00 2002-11-04 04:00:24.937 308 15688.98 592.02 57135.48 88888.00 2002-11-04 04:00:25.937 308 15689.11 592.39 57135.73 88888.00 2002-11-04 04:00:26.937 308 15689.50 591.90 57135.48 88888.00 2002-11-04 04:00:27.937 308 15688.72 592.27 57136.34 88888.00 2002-11-04 04:00:28.937 308 15689.76 592.15 57135.48 88888.00 2002-11-04 04:00:29.937 308 15690.54 592.64 57136.22 88888.00 2002-11-04 04:00:30.937 308 15689.50 592.76 57135.85 88888.00 2002-11-04 04:00:31.937 308 15690.02 592.39 57135.97 88888.00 2002-11-04 04:00:32.937 308 15690.41 592.52 57136.71 88888.00 2002-11-04 04:00:33.937 308 15690.54 592.39 57136.34 88888.00 2002-11-04 04:00:34.937 308 15691.32 592.76 57136.46 88888.00 2002-11-04 04:00:35.937 308 15690.67 592.27 57136.46 88888.00 2002-11-04 04:00:36.937 308 15690.80 593.14 57136.46 88888.00 2002-11-04 04:00:37.937 308 15691.06 592.76 57136.46 88888.00 2002-11-04 04:00:38.937 308 15691.71 592.64 57136.71 88888.00 2002-11-04 04:00:39.937 308 15691.45 592.76 57136.22 88888.00 2002-11-04 04:00:40.937 308 15691.58 593.01 57135.97 88888.00 2002-11-04 04:00:41.937 308 15692.36 592.76 57136.95 88888.00 2002-11-04 04:00:42.937 308 15691.58 592.89 57136.95 88888.00 2002-11-04 04:00:43.937 308 15691.19 592.89 57137.44 88888.00 2002-11-04 04:00:44.937 308 15692.23 593.01 57136.95 88888.00 2002-11-04 04:00:45.937 308 15692.10 593.26 57137.32 88888.00 2002-11-04 04:00:46.937 308 15692.36 593.26 57137.07 88888.00 2002-11-04 04:00:47.937 308 15692.62 593.14 57137.07 88888.00 2002-11-04 04:00:48.937 308 15692.23 592.76 57137.56 88888.00 2002-11-04 04:00:49.937 308 15692.10 593.51 57137.44 88888.00 2002-11-04 04:00:50.937 308 15693.01 593.01 57138.54 88888.00 2002-11-04 04:00:51.937 308 15692.49 593.63 57137.56 88888.00 2002-11-04 04:00:52.937 308 15692.62 593.38 57137.81 88888.00 2002-11-04 04:00:53.937 308 15692.75 593.51 57138.54 88888.00 2002-11-04 04:00:54.937 308 15692.75 593.26 57138.05 88888.00 2002-11-04 04:00:55.937 308 15692.62 593.63 57138.54 88888.00 2002-11-04 04:00:56.937 308 15692.88 593.26 57138.79 88888.00 2002-11-04 04:00:57.937 308 15693.01 593.14 57138.54 88888.00 2002-11-04 04:00:58.937 308 15692.49 593.88 57138.66 88888.00 2002-11-04 04:00:59.937 308 15693.53 592.89 57138.66 88888.00 2002-11-04 04:01:00.937 308 15693.14 593.51 57138.91 88888.00 2002-11-04 04:01:01.937 308 15693.01 593.14 57138.66 88888.00 2002-11-04 04:01:02.937 308 15693.40 593.51 57139.03 88888.00 2002-11-04 04:01:03.937 308 15692.88 593.38 57138.54 88888.00 2002-11-04 04:01:04.937 308 15693.14 593.51 57139.03 88888.00 2002-11-04 04:01:05.937 308 15693.53 593.38 57138.91 88888.00 2002-11-04 04:01:06.937 308 15694.18 593.63 57139.15 88888.00 2002-11-04 04:01:07.937 308 15694.57 593.14 57139.40 88888.00 2002-11-04 04:01:08.937 308 15694.44 593.51 57139.40 88888.00 2002-11-04 04:01:09.937 308 15694.31 593.51 57139.52 88888.00 2002-11-04 04:01:10.937 308 15694.70 593.51 57139.27 88888.00 2002-11-04 04:01:11.937 308 15694.83 593.63 57139.27 88888.00 2002-11-04 04:01:12.937 308 15695.22 593.38 57140.25 88888.00 2002-11-04 04:01:13.937 308 15694.83 593.63 57139.64 88888.00 2002-11-04 04:01:14.937 308 15694.83 593.01 57139.89 88888.00 2002-11-04 04:01:15.937 308 15694.83 593.38 57140.01 88888.00 2002-11-04 04:01:16.937 308 15695.35 593.26 57139.15 88888.00 2002-11-04 04:01:17.937 308 15696.39 593.63 57140.25 88888.00 2002-11-04 04:01:18.937 308 15695.35 593.63 57139.76 88888.00 2002-11-04 04:01:19.937 308 15695.61 593.63 57140.25 88888.00 2002-11-04 04:01:20.937 308 15696.65 593.51 57140.62 88888.00 2002-11-04 04:01:21.937 308 15696.65 593.38 57140.74 88888.00 2002-11-04 04:01:22.937 308 15696.13 593.38 57140.25 88888.00 2002-11-04 04:01:23.937 308 15696.91 593.14 57140.62 88888.00 2002-11-04 04:01:24.937 308 15697.17 593.76 57140.74 88888.00 2002-11-04 04:01:25.937 308 15697.17 593.38 57141.11 88888.00 2002-11-04 04:01:26.937 308 15696.78 592.89 57140.98 88888.00 2002-11-04 04:01:27.937 308 15697.17 592.89 57141.48 88888.00 2002-11-04 04:01:28.937 308 15697.43 593.38 57141.23 88888.00 2002-11-04 04:01:29.937 308 15696.78 593.38 57141.35 88888.00 2002-11-04 04:01:30.937 308 15697.30 593.26 57141.72 88888.00 2002-11-04 04:01:31.937 308 15697.17 593.14 57141.60 88888.00 2002-11-04 04:01:32.937 308 15696.52 592.89 57141.72 88888.00 2002-11-04 04:01:33.937 308 15697.43 593.14 57141.72 88888.00 2002-11-04 04:01:34.937 308 15697.56 592.76 57141.96 88888.00 2002-11-04 04:01:35.937 308 15696.78 592.89 57142.33 88888.00 2002-11-04 04:01:36.937 308 15697.43 592.89 57141.72 88888.00 2002-11-04 04:01:37.937 308 15697.17 592.89 57142.70 88888.00 2002-11-04 04:01:38.937 308 15696.91 592.76 57142.57 88888.00 2002-11-04 04:01:39.937 308 15697.04 592.89 57142.57 88888.00 2002-11-04 04:01:40.937 308 15696.91 593.26 57142.57 88888.00 2002-11-04 04:01:41.937 308 15696.78 592.52 57142.57 88888.00 2002-11-04 04:01:42.937 308 15696.52 593.38 57143.19 88888.00 2002-11-04 04:01:43.937 308 15697.30 592.52 57142.57 88888.00 2002-11-04 04:01:44.937 308 15696.52 593.01 57143.43 88888.00 2002-11-04 04:01:45.937 308 15697.43 592.64 57142.70 88888.00 2002-11-04 04:01:46.937 308 15696.39 592.27 57142.94 88888.00 2002-11-04 04:01:47.937 308 15695.87 592.27 57142.82 88888.00 2002-11-04 04:01:48.937 308 15696.91 592.52 57142.94 88888.00 2002-11-04 04:01:49.937 308 15696.78 592.15 57143.55 88888.00 2002-11-04 04:01:50.937 308 15695.87 592.15 57143.55 88888.00 2002-11-04 04:01:51.937 308 15696.91 592.39 57143.68 88888.00 2002-11-04 04:01:52.937 308 15696.39 592.27 57143.43 88888.00 2002-11-04 04:01:53.937 308 15695.61 592.39 57143.80 88888.00 2002-11-04 04:01:54.937 308 15696.39 592.27 57143.55 88888.00 2002-11-04 04:01:55.937 308 15696.26 593.51 57143.19 88888.00 2002-11-04 04:01:56.937 308 15695.61 592.64 57143.92 88888.00 2002-11-04 04:01:57.937 308 15695.61 592.15 57143.92 88888.00 2002-11-04 04:01:58.937 308 15695.87 592.39 57143.43 88888.00 2002-11-04 04:01:59.937 308 15695.22 593.14 57142.94 88888.00 2002-11-04 04:02:00.937 308 15694.70 592.27 57143.80 88888.00 2002-11-04 04:02:01.937 308 15695.74 592.76 57144.29 88888.00 2002-11-04 04:02:02.937 308 15694.70 592.15 57143.80 88888.00 2002-11-04 04:02:03.937 308 15694.70 592.76 57144.04 88888.00 2002-11-04 04:02:04.937 308 15694.70 592.64 57143.68 88888.00 2002-11-04 04:02:05.937 308 15694.70 592.27 57143.43 88888.00 2002-11-04 04:02:06.937 308 15694.57 592.52 57143.80 88888.00 2002-11-04 04:02:07.937 308 15694.57 592.64 57143.55 88888.00 2002-11-04 04:02:08.937 308 15694.83 592.39 57143.07 88888.00 2002-11-04 04:02:09.937 308 15693.66 592.39 57143.92 88888.00 2002-11-04 04:02:10.937 308 15694.05 592.76 57143.31 88888.00 2002-11-04 04:02:11.937 308 15694.05 593.01 57143.43 88888.00 2002-11-04 04:02:12.937 308 15694.31 592.89 57143.55 88888.00 2002-11-04 04:02:13.937 308 15694.44 592.76 57143.80 88888.00 2002-11-04 04:02:14.937 308 15694.70 592.76 57143.80 88888.00 2002-11-04 04:02:15.937 308 15694.31 592.39 57144.04 88888.00 2002-11-04 04:02:16.937 308 15694.31 592.39 57143.68 88888.00 2002-11-04 04:02:17.937 308 15694.31 592.52 57144.29 88888.00 2002-11-04 04:02:18.937 308 15694.31 592.64 57143.43 88888.00 2002-11-04 04:02:19.937 308 15694.18 592.89 57143.68 88888.00 2002-11-04 04:02:20.937 308 15694.05 592.52 57144.29 88888.00 2002-11-04 04:02:21.937 308 15694.05 592.39 57143.43 88888.00 2002-11-04 04:02:22.937 308 15693.66 592.76 57143.43 88888.00 2002-11-04 04:02:23.937 308 15693.66 592.39 57143.31 88888.00 2002-11-04 04:02:24.937 308 15694.05 592.52 57143.31 88888.00 2002-11-04 04:02:25.937 308 15693.79 592.64 57143.55 88888.00 2002-11-04 04:02:26.937 308 15694.31 592.15 57143.19 88888.00 2002-11-04 04:02:27.937 308 15694.05 592.15 57142.94 88888.00 2002-11-04 04:02:28.937 308 15693.92 592.89 57143.55 88888.00 2002-11-04 04:02:29.937 308 15693.40 593.01 57143.31 88888.00 2002-11-04 04:02:30.937 308 15693.79 592.76 57143.31 88888.00 2002-11-04 04:02:31.937 308 15693.27 592.76 57143.31 88888.00 2002-11-04 04:02:32.937 308 15693.66 592.76 57143.31 88888.00 2002-11-04 04:02:33.937 308 15693.79 593.14 57143.43 88888.00 2002-11-04 04:02:34.937 308 15693.79 593.88 57143.07 88888.00 2002-11-04 04:02:35.937 308 15693.14 593.63 57143.19 88888.00 2002-11-04 04:02:36.937 308 15693.53 593.01 57143.19 88888.00 2002-11-04 04:02:37.937 308 15693.53 593.38 57142.57 88888.00 2002-11-04 04:02:38.937 308 15693.53 593.26 57143.19 88888.00 2002-11-04 04:02:39.937 308 15692.75 593.88 57143.19 88888.00 2002-11-04 04:02:40.937 308 15693.14 593.14 57143.31 88888.00 2002-11-04 04:02:41.937 308 15693.01 594.00 57143.07 88888.00 2002-11-04 04:02:42.937 308 15694.05 593.26 57142.94 88888.00 2002-11-04 04:02:43.937 308 15693.66 594.00 57142.70 88888.00 2002-11-04 04:02:44.937 308 15693.66 593.76 57143.07 88888.00 2002-11-04 04:02:45.937 308 15693.79 594.37 57142.82 88888.00 2002-11-04 04:02:46.937 308 15694.05 594.75 57142.82 88888.00 2002-11-04 04:02:47.937 308 15693.66 594.50 57143.31 88888.00 2002-11-04 04:02:48.937 308 15694.05 594.50 57143.31 88888.00 2002-11-04 04:02:49.937 308 15693.27 594.50 57143.31 88888.00 2002-11-04 04:02:50.937 308 15693.14 594.62 57142.94 88888.00 2002-11-04 04:02:51.937 308 15694.31 594.37 57142.70 88888.00 2002-11-04 04:02:52.937 308 15693.53 594.00 57142.33 88888.00 2002-11-04 04:02:53.937 308 15693.66 595.24 57142.57 88888.00 2002-11-04 04:02:54.937 308 15693.40 595.24 57143.07 88888.00 2002-11-04 04:02:55.937 308 15693.66 595.12 57142.45 88888.00 2002-11-04 04:02:56.937 308 15693.01 595.74 57141.84 88888.00 2002-11-04 04:02:57.937 308 15693.53 595.49 57141.96 88888.00 2002-11-04 04:02:58.937 308 15693.40 595.49 57142.45 88888.00 2002-11-04 04:02:59.937 308 15692.88 595.24 57141.84 88888.00 2002-11-04 04:03:00.937 308 15693.14 595.37 57142.45 88888.00 2002-11-04 04:03:01.937 308 15693.14 595.24 57142.33 88888.00 2002-11-04 04:03:02.937 308 15693.53 596.11 57142.21 88888.00 2002-11-04 04:03:03.937 308 15693.53 595.49 57142.45 88888.00 2002-11-04 04:03:04.937 308 15693.01 595.74 57142.57 88888.00 2002-11-04 04:03:05.937 308 15693.14 595.61 57141.72 88888.00 2002-11-04 04:03:06.937 308 15692.88 595.74 57142.09 88888.00 2002-11-04 04:03:07.937 308 15692.36 595.86 57142.45 88888.00 2002-11-04 04:03:08.937 308 15692.75 596.60 57142.21 88888.00 2002-11-04 04:03:09.937 308 15692.36 596.36 57141.84 88888.00 2002-11-04 04:03:10.937 308 15692.62 596.60 57141.72 88888.00 2002-11-04 04:03:11.937 308 15692.62 596.60 57141.48 88888.00 2002-11-04 04:03:12.937 308 15692.62 595.98 57141.60 88888.00 2002-11-04 04:03:13.937 308 15691.97 596.36 57141.72 88888.00 2002-11-04 04:03:14.937 308 15692.10 596.85 57141.48 88888.00 2002-11-04 04:03:15.937 308 15692.62 596.11 57141.11 88888.00 2002-11-04 04:03:16.937 308 15692.62 597.10 57141.72 88888.00 2002-11-04 04:03:17.937 308 15692.49 597.10 57141.23 88888.00 2002-11-04 04:03:18.937 308 15692.10 596.85 57140.86 88888.00 2002-11-04 04:03:19.937 308 15692.23 596.73 57140.86 88888.00 2002-11-04 04:03:20.937 308 15692.10 597.35 57140.98 88888.00 2002-11-04 04:03:21.937 308 15691.32 596.98 57140.98 88888.00 2002-11-04 04:03:22.937 308 15691.71 597.22 57140.13 88888.00 2002-11-04 04:03:23.937 308 15691.45 597.10 57140.50 88888.00 2002-11-04 04:03:24.937 308 15690.93 597.10 57140.74 88888.00 2002-11-04 04:03:25.937 308 15690.80 596.98 57140.74 88888.00 2002-11-04 04:03:26.937 308 15691.45 597.10 57140.62 88888.00 2002-11-04 04:03:27.937 308 15691.45 597.35 57140.01 88888.00 2002-11-04 04:03:28.937 308 15691.45 597.47 57139.89 88888.00 2002-11-04 04:03:29.937 308 15691.45 596.73 57140.50 88888.00 2002-11-04 04:03:30.937 308 15691.45 597.35 57140.38 88888.00 2002-11-04 04:03:31.937 308 15691.71 596.98 57139.52 88888.00 2002-11-04 04:03:32.937 308 15691.71 597.10 57139.76 88888.00 2002-11-04 04:03:33.937 308 15692.36 597.35 57139.03 88888.00 2002-11-04 04:03:34.937 308 15692.36 597.10 57139.64 88888.00 2002-11-04 04:03:35.937 308 15692.75 597.47 57139.27 88888.00 2002-11-04 04:03:36.937 308 15692.49 597.22 57140.01 88888.00 2002-11-04 04:03:37.937 308 15693.14 596.85 57139.27 88888.00 2002-11-04 04:03:38.937 308 15692.88 597.22 57139.03 88888.00 2002-11-04 04:03:39.937 308 15693.79 596.85 57138.91 88888.00 2002-11-04 04:03:40.937 308 15693.40 597.35 57139.64 88888.00 2002-11-04 04:03:41.937 308 15693.01 598.09 57139.40 88888.00 2002-11-04 04:03:42.937 308 15693.14 597.10 57139.89 88888.00 2002-11-04 04:03:43.937 308 15693.53 597.72 57139.03 88888.00 2002-11-04 04:03:44.937 308 15693.66 597.22 57139.40 88888.00 2002-11-04 04:03:45.937 308 15694.18 597.22 57139.15 88888.00 2002-11-04 04:03:46.937 308 15693.66 597.35 57139.40 88888.00 2002-11-04 04:03:47.937 308 15694.18 597.59 57139.27 88888.00 2002-11-04 04:03:48.937 308 15694.70 596.98 57139.40 88888.00 2002-11-04 04:03:49.937 308 15694.83 598.09 57139.15 88888.00 2002-11-04 04:03:50.937 308 15694.44 598.34 57139.15 88888.00 2002-11-04 04:03:51.937 308 15694.70 598.21 57139.15 88888.00 2002-11-04 04:03:52.937 308 15694.83 598.46 57139.64 88888.00 2002-11-04 04:03:53.937 308 15694.57 598.59 57139.27 88888.00 2002-11-04 04:03:54.937 308 15695.35 598.09 57139.76 88888.00 2002-11-04 04:03:55.937 308 15694.83 597.97 57139.27 88888.00 2002-11-04 04:03:56.937 308 15694.83 598.46 57139.64 88888.00 2002-11-04 04:03:57.937 308 15695.74 598.21 57139.03 88888.00 2002-11-04 04:03:58.937 308 15695.48 598.59 57139.15 88888.00 2002-11-04 04:03:59.937 308 15696.00 597.97 57139.40 88888.00 2002-11-04 04:04:00.937 308 15695.87 598.46 57139.27 88888.00 2002-11-04 04:04:01.937 308 15695.35 598.59 57139.52 88888.00 2002-11-04 04:04:02.937 308 15695.74 598.71 57139.52 88888.00 2002-11-04 04:04:03.937 308 15696.26 598.71 57139.52 88888.00 2002-11-04 04:04:04.937 308 15696.00 599.20 57139.76 88888.00 2002-11-04 04:04:05.937 308 15696.39 599.20 57139.15 88888.00 2002-11-04 04:04:06.937 308 15696.78 599.45 57139.89 88888.00 2002-11-04 04:04:07.937 308 15697.04 599.33 57139.76 88888.00 2002-11-04 04:04:08.937 308 15697.17 599.33 57140.01 88888.00 2002-11-04 04:04:09.937 308 15696.91 599.45 57139.03 88888.00 2002-11-04 04:04:10.937 308 15697.82 598.96 57139.76 88888.00 2002-11-04 04:04:11.937 308 15697.30 599.45 57139.52 88888.00 2002-11-04 04:04:12.937 308 15697.95 599.82 57139.64 88888.00 2002-11-04 04:04:13.937 308 15697.69 599.08 57139.52 88888.00 2002-11-04 04:04:14.937 308 15698.60 599.95 57139.76 88888.00 2002-11-04 04:04:15.937 308 15698.34 600.20 57139.52 88888.00 2002-11-04 04:04:16.937 308 15699.12 599.45 57140.38 88888.00 2002-11-04 04:04:17.937 308 15699.12 599.33 57139.89 88888.00 2002-11-04 04:04:18.937 308 15699.77 599.58 57139.52 88888.00 2002-11-04 04:04:19.937 308 15700.03 599.70 57139.89 88888.00 2002-11-04 04:04:20.937 308 15699.25 599.70 57140.74 88888.00 2002-11-04 04:04:21.937 308 15700.03 599.82 57139.89 88888.00 2002-11-04 04:04:22.937 308 15699.64 599.95 57139.76 88888.00 2002-11-04 04:04:23.937 308 15700.16 599.70 57140.38 88888.00 2002-11-04 04:04:24.937 308 15700.29 599.82 57140.38 88888.00 2002-11-04 04:04:25.937 308 15700.94 599.82 57140.50 88888.00 2002-11-04 04:04:26.937 308 15701.58 599.82 57140.74 88888.00 2002-11-04 04:04:27.937 308 15701.58 599.82 57140.50 88888.00 2002-11-04 04:04:28.937 308 15701.97 599.70 57140.01 88888.00 2002-11-04 04:04:29.937 308 15702.23 600.20 57140.74 88888.00 2002-11-04 04:04:30.937 308 15703.14 599.08 57140.98 88888.00 2002-11-04 04:04:31.937 308 15702.62 599.58 57140.25 88888.00 2002-11-04 04:04:32.937 308 15703.27 599.58 57140.38 88888.00 2002-11-04 04:04:33.937 308 15702.62 599.70 57140.74 88888.00 2002-11-04 04:04:34.937 308 15702.88 600.07 57140.50 88888.00 2002-11-04 04:04:35.937 308 15703.53 599.58 57140.74 88888.00 2002-11-04 04:04:36.937 308 15703.27 600.07 57141.60 88888.00 2002-11-04 04:04:37.937 308 15703.66 600.20 57140.50 88888.00 2002-11-04 04:04:38.937 308 15704.31 599.58 57140.74 88888.00 2002-11-04 04:04:39.937 308 15704.31 599.82 57141.11 88888.00 2002-11-04 04:04:40.937 308 15704.83 599.82 57141.11 88888.00 2002-11-04 04:04:41.937 308 15704.83 600.07 57141.48 88888.00 2002-11-04 04:04:42.937 308 15704.44 599.82 57141.48 88888.00 2002-11-04 04:04:43.937 308 15704.18 599.95 57141.23 88888.00 2002-11-04 04:04:44.937 308 15704.57 599.70 57140.98 88888.00 2002-11-04 04:04:45.937 308 15705.09 599.58 57141.35 88888.00 2002-11-04 04:04:46.937 308 15705.09 600.20 57141.48 88888.00 2002-11-04 04:04:47.937 308 15704.57 599.95 57141.72 88888.00 2002-11-04 04:04:48.937 308 15705.35 599.58 57141.60 88888.00 2002-11-04 04:04:49.937 308 15704.70 600.32 57141.35 88888.00 2002-11-04 04:04:50.937 308 15704.96 600.07 57141.48 88888.00 2002-11-04 04:04:51.937 308 15705.09 600.20 57142.21 88888.00 2002-11-04 04:04:52.937 308 15704.70 600.20 57141.84 88888.00 2002-11-04 04:04:53.937 308 15704.70 599.33 57141.60 88888.00 2002-11-04 04:04:54.937 308 15705.35 599.82 57141.23 88888.00 2002-11-04 04:04:55.937 308 15705.48 599.33 57141.48 88888.00 2002-11-04 04:04:56.937 308 15705.22 599.70 57141.60 88888.00 2002-11-04 04:04:57.937 308 15705.22 599.20 57142.21 88888.00 2002-11-04 04:04:58.937 308 15705.35 599.20 57140.74 88888.00 2002-11-04 04:04:59.937 308 15705.22 599.20 57141.23 88888.00 2002-11-04 04:05:00.937 308 15704.96 599.45 57141.84 88888.00 2002-11-04 04:05:01.937 308 15705.35 598.59 57141.72 88888.00 2002-11-04 04:05:02.937 308 15704.83 599.45 57141.23 88888.00 2002-11-04 04:05:03.937 308 15705.87 598.96 57140.50 88888.00 2002-11-04 04:05:04.937 308 15705.09 599.08 57141.48 88888.00 2002-11-04 04:05:05.937 308 15705.61 598.46 57141.35 88888.00 2002-11-04 04:05:06.937 308 15705.61 598.96 57141.23 88888.00 2002-11-04 04:05:07.937 308 15704.70 599.58 57141.23 88888.00 2002-11-04 04:05:08.937 308 15704.57 597.72 57141.35 88888.00 2002-11-04 04:05:09.937 308 15705.22 598.96 57140.62 88888.00 2002-11-04 04:05:10.937 308 15704.96 598.71 57141.23 88888.00 2002-11-04 04:05:11.937 308 15704.83 598.21 57141.72 88888.00 2002-11-04 04:05:12.937 308 15704.70 599.08 57141.35 88888.00 2002-11-04 04:05:13.937 308 15704.31 598.21 57140.74 88888.00 2002-11-04 04:05:14.937 308 15704.57 597.84 57140.74 88888.00 2002-11-04 04:05:15.937 308 15704.57 597.72 57141.23 88888.00 2002-11-04 04:05:16.937 308 15704.18 598.71 57140.98 88888.00 2002-11-04 04:05:17.937 308 15705.09 597.59 57140.62 88888.00 2002-11-04 04:05:18.937 308 15704.18 597.35 57140.74 88888.00 2002-11-04 04:05:19.937 308 15703.92 596.48 57140.74 88888.00 2002-11-04 04:05:20.937 308 15704.31 596.73 57140.74 88888.00 2002-11-04 04:05:21.937 308 15703.40 597.59 57140.86 88888.00 2002-11-04 04:05:22.937 308 15703.92 596.48 57140.74 88888.00 2002-11-04 04:05:23.937 308 15704.05 597.59 57141.11 88888.00 2002-11-04 04:05:24.937 308 15704.31 596.98 57140.50 88888.00 2002-11-04 04:05:25.937 308 15703.40 597.10 57139.40 88888.00 2002-11-04 04:05:26.937 308 15704.05 596.73 57140.13 88888.00 2002-11-04 04:05:27.937 308 15704.18 596.73 57140.25 88888.00 2002-11-04 04:05:28.937 308 15703.79 596.48 57140.13 88888.00 2002-11-04 04:05:29.937 308 15703.66 596.73 57139.64 88888.00 2002-11-04 04:05:30.937 308 15704.18 597.35 57140.13 88888.00 2002-11-04 04:05:31.937 308 15704.70 596.85 57140.25 88888.00 2002-11-04 04:05:32.937 308 15703.79 596.60 57140.01 88888.00 2002-11-04 04:05:33.937 308 15704.83 596.60 57139.89 88888.00 2002-11-04 04:05:34.937 308 15704.57 596.48 57139.89 88888.00 2002-11-04 04:05:35.937 308 15704.57 596.60 57139.64 88888.00 2002-11-04 04:05:36.937 308 15704.83 595.86 57139.89 88888.00 2002-11-04 04:05:37.937 308 15705.35 596.73 57139.76 88888.00 2002-11-04 04:05:38.937 308 15704.44 595.86 57139.76 88888.00 2002-11-04 04:05:39.937 308 15704.57 595.61 57139.64 88888.00 2002-11-04 04:05:40.937 308 15704.57 596.36 57139.76 88888.00 2002-11-04 04:05:41.937 308 15704.44 596.23 57139.89 88888.00 2002-11-04 04:05:42.937 308 15704.57 595.61 57139.76 88888.00 2002-11-04 04:05:43.937 308 15704.96 595.49 57139.89 88888.00 2002-11-04 04:05:44.937 308 15705.09 596.36 57139.15 88888.00 2002-11-04 04:05:45.937 308 15704.70 596.23 57139.27 88888.00 2002-11-04 04:05:46.937 308 15705.09 595.86 57139.64 88888.00 2002-11-04 04:05:47.937 308 15704.83 595.86 57140.13 88888.00 2002-11-04 04:05:48.937 308 15705.22 596.60 57139.64 88888.00 2002-11-04 04:05:49.937 308 15704.96 595.49 57139.27 88888.00 2002-11-04 04:05:50.937 308 15705.87 595.86 57139.76 88888.00 2002-11-04 04:05:51.937 308 15704.57 595.98 57139.40 88888.00 2002-11-04 04:05:52.937 308 15705.48 595.74 57138.91 88888.00 2002-11-04 04:05:53.937 308 15705.61 595.37 57139.40 88888.00 2002-11-04 04:05:54.937 308 15705.09 595.49 57139.76 88888.00 2002-11-04 04:05:55.937 308 15705.48 595.61 57139.64 88888.00 2002-11-04 04:05:56.937 308 15706.00 595.61 57139.64 88888.00 2002-11-04 04:05:57.937 308 15705.74 595.86 57139.76 88888.00 2002-11-04 04:05:58.937 308 15705.61 595.74 57140.25 88888.00 2002-11-04 04:05:59.937 308 15705.87 595.74 57140.13 88888.00 2002-11-04 04:06:00.937 308 15705.87 595.49 57140.13 88888.00 2002-11-04 04:06:01.937 308 15706.26 595.24 57140.01 88888.00 2002-11-04 04:06:02.937 308 15705.35 595.24 57139.89 88888.00 2002-11-04 04:06:03.937 308 15705.87 595.86 57140.74 88888.00 2002-11-04 04:06:04.937 308 15705.74 595.86 57140.13 88888.00 2002-11-04 04:06:05.937 308 15705.22 595.74 57139.89 88888.00 2002-11-04 04:06:06.937 308 15705.87 595.49 57140.13 88888.00 2002-11-04 04:06:07.937 308 15705.22 595.74 57140.25 88888.00 2002-11-04 04:06:08.937 308 15705.74 595.86 57140.25 88888.00 2002-11-04 04:06:09.937 308 15705.87 595.86 57140.25 88888.00 2002-11-04 04:06:10.937 308 15705.61 595.49 57140.01 88888.00 2002-11-04 04:06:11.937 308 15705.35 595.37 57140.50 88888.00 2002-11-04 04:06:12.937 308 15705.48 595.37 57140.25 88888.00 2002-11-04 04:06:13.937 308 15705.22 595.49 57140.13 88888.00 2002-11-04 04:06:14.937 308 15705.35 595.24 57140.01 88888.00 2002-11-04 04:06:15.937 308 15705.48 595.98 57140.74 88888.00 2002-11-04 04:06:16.937 308 15705.22 595.61 57140.38 88888.00 2002-11-04 04:06:17.937 308 15704.31 595.74 57140.38 88888.00 2002-11-04 04:06:18.937 308 15705.87 594.99 57140.86 88888.00 2002-11-04 04:06:19.937 308 15704.44 595.86 57140.01 88888.00 2002-11-04 04:06:20.937 308 15704.70 595.12 57140.86 88888.00 2002-11-04 04:06:21.937 308 15704.70 595.12 57140.86 88888.00 2002-11-04 04:06:22.937 308 15704.31 596.11 57139.76 88888.00 2002-11-04 04:06:23.937 308 15704.83 594.75 57140.13 88888.00 2002-11-04 04:06:24.937 308 15704.70 595.12 57140.86 88888.00 2002-11-04 04:06:25.937 308 15705.22 595.49 57140.50 88888.00 2002-11-04 04:06:26.937 308 15703.92 595.12 57140.86 88888.00 2002-11-04 04:06:27.937 308 15704.44 595.49 57140.74 88888.00 2002-11-04 04:06:28.937 308 15704.18 595.24 57140.62 88888.00 2002-11-04 04:06:29.937 308 15704.18 595.24 57140.38 88888.00 2002-11-04 04:06:30.937 308 15704.83 595.12 57140.50 88888.00 2002-11-04 04:06:31.937 308 15703.92 595.86 57140.13 88888.00 2002-11-04 04:06:32.937 308 15703.92 595.49 57140.62 88888.00 2002-11-04 04:06:33.937 308 15703.66 595.37 57140.98 88888.00 2002-11-04 04:06:34.937 308 15703.40 594.99 57140.25 88888.00 2002-11-04 04:06:35.937 308 15703.66 595.24 57140.62 88888.00 2002-11-04 04:06:36.937 308 15703.40 595.12 57140.38 88888.00 2002-11-04 04:06:37.937 308 15702.75 595.24 57140.86 88888.00 2002-11-04 04:06:38.937 308 15703.27 595.37 57141.35 88888.00 2002-11-04 04:06:39.937 308 15703.14 594.75 57140.74 88888.00 2002-11-04 04:06:40.937 308 15702.49 595.12 57140.38 88888.00 2002-11-04 04:06:41.937 308 15702.75 595.37 57140.74 88888.00 2002-11-04 04:06:42.937 308 15702.62 595.37 57141.11 88888.00 2002-11-04 04:06:43.937 308 15702.36 594.99 57140.62 88888.00 2002-11-04 04:06:44.937 308 15702.62 595.37 57140.86 88888.00 2002-11-04 04:06:45.937 308 15702.36 595.37 57140.74 88888.00 2002-11-04 04:06:46.937 308 15702.75 594.62 57140.74 88888.00 2002-11-04 04:06:47.937 308 15702.23 594.75 57140.01 88888.00 2002-11-04 04:06:48.937 308 15702.36 594.87 57140.74 88888.00 2002-11-04 04:06:49.937 308 15702.23 595.37 57140.74 88888.00 2002-11-04 04:06:50.937 308 15701.97 595.24 57140.62 88888.00 2002-11-04 04:06:51.937 308 15702.75 594.99 57140.98 88888.00 2002-11-04 04:06:52.937 308 15702.62 595.61 57140.74 88888.00 2002-11-04 04:06:53.937 308 15702.62 594.75 57140.74 88888.00 2002-11-04 04:06:54.937 308 15702.75 594.99 57140.25 88888.00 2002-11-04 04:06:55.937 308 15702.62 595.98 57140.98 88888.00 2002-11-04 04:06:56.937 308 15702.36 595.24 57140.62 88888.00 2002-11-04 04:06:57.937 308 15703.01 594.62 57140.74 88888.00 2002-11-04 04:06:58.937 308 15702.36 594.99 57141.11 88888.00 2002-11-04 04:06:59.937 308 15703.27 595.37 57141.23 88888.00 2002-11-04 04:07:00.937 308 15703.40 595.86 57140.86 88888.00 2002-11-04 04:07:01.937 308 15703.01 594.99 57141.48 88888.00 2002-11-04 04:07:02.937 308 15703.01 594.75 57140.98 88888.00 2002-11-04 04:07:03.937 308 15702.36 595.49 57140.25 88888.00 2002-11-04 04:07:04.937 308 15702.62 595.24 57140.98 88888.00 2002-11-04 04:07:05.937 308 15703.27 595.37 57141.35 88888.00 2002-11-04 04:07:06.937 308 15702.88 594.99 57141.72 88888.00 2002-11-04 04:07:07.937 308 15702.88 594.87 57140.98 88888.00 2002-11-04 04:07:08.937 308 15703.01 595.12 57141.23 88888.00 2002-11-04 04:07:09.937 308 15703.40 594.62 57141.48 88888.00 2002-11-04 04:07:10.937 308 15702.75 595.37 57140.98 88888.00 2002-11-04 04:07:11.937 308 15702.88 595.24 57141.11 88888.00 2002-11-04 04:07:12.937 308 15703.79 595.49 57140.86 88888.00 2002-11-04 04:07:13.937 308 15702.88 595.12 57141.72 88888.00 2002-11-04 04:07:14.937 308 15703.40 594.87 57142.09 88888.00 2002-11-04 04:07:15.937 308 15702.49 594.87 57141.11 88888.00 2002-11-04 04:07:16.937 308 15703.14 594.99 57141.96 88888.00 2002-11-04 04:07:17.937 308 15702.49 594.87 57141.48 88888.00 2002-11-04 04:07:18.937 308 15703.53 594.87 57141.96 88888.00 2002-11-04 04:07:19.937 308 15702.88 594.75 57142.09 88888.00 2002-11-04 04:07:20.937 308 15702.88 594.62 57141.72 88888.00 2002-11-04 04:07:21.937 308 15703.01 594.25 57141.60 88888.00 2002-11-04 04:07:22.937 308 15703.14 594.13 57141.60 88888.00 2002-11-04 04:07:23.937 308 15702.88 593.88 57142.21 88888.00 2002-11-04 04:07:24.937 308 15702.75 593.38 57142.45 88888.00 2002-11-04 04:07:25.937 308 15702.75 594.00 57141.84 88888.00 2002-11-04 04:07:26.937 308 15702.75 594.37 57142.09 88888.00 2002-11-04 04:07:27.937 308 15702.88 594.25 57142.45 88888.00 2002-11-04 04:07:28.937 308 15702.62 594.25 57142.45 88888.00 2002-11-04 04:07:29.937 308 15702.36 594.25 57142.09 88888.00 2002-11-04 04:07:30.937 308 15702.75 594.13 57142.57 88888.00 2002-11-04 04:07:31.937 308 15703.27 593.51 57142.21 88888.00 2002-11-04 04:07:32.937 308 15702.75 593.76 57142.33 88888.00 2002-11-04 04:07:33.937 308 15702.75 593.14 57141.84 88888.00 2002-11-04 04:07:34.937 308 15702.23 593.63 57142.70 88888.00 2002-11-04 04:07:35.937 308 15703.14 593.38 57142.94 88888.00 2002-11-04 04:07:36.937 308 15702.62 593.26 57142.70 88888.00 2002-11-04 04:07:37.937 308 15703.53 593.76 57142.57 88888.00 2002-11-04 04:07:38.937 308 15703.27 594.37 57143.07 88888.00 2002-11-04 04:07:39.937 308 15702.49 593.38 57142.57 88888.00 2002-11-04 04:07:40.937 308 15703.27 593.76 57142.57 88888.00 2002-11-04 04:07:41.937 308 15703.14 593.38 57142.57 88888.00 2002-11-04 04:07:42.937 308 15703.40 593.63 57142.70 88888.00 2002-11-04 04:07:43.937 308 15703.66 593.63 57143.19 88888.00 2002-11-04 04:07:44.937 308 15703.53 593.88 57143.19 88888.00 2002-11-04 04:07:45.937 308 15703.66 593.63 57142.57 88888.00 2002-11-04 04:07:46.937 308 15703.92 593.14 57142.45 88888.00 2002-11-04 04:07:47.937 308 15704.18 593.14 57142.82 88888.00 2002-11-04 04:07:48.937 308 15704.05 594.00 57143.07 88888.00 2002-11-04 04:07:49.937 308 15705.35 593.76 57142.94 88888.00 2002-11-04 04:07:50.937 308 15704.44 593.76 57143.07 88888.00 2002-11-04 04:07:51.937 308 15704.96 593.63 57143.43 88888.00 2002-11-04 04:07:52.937 308 15705.74 593.63 57142.94 88888.00 2002-11-04 04:07:53.937 308 15705.61 594.00 57143.07 88888.00 2002-11-04 04:07:54.937 308 15705.74 593.76 57142.70 88888.00 2002-11-04 04:07:55.937 308 15706.26 594.25 57143.55 88888.00 2002-11-04 04:07:56.937 308 15705.87 594.13 57143.31 88888.00 2002-11-04 04:07:57.937 308 15706.26 593.88 57143.80 88888.00 2002-11-04 04:07:58.937 308 15706.00 593.63 57143.43 88888.00 2002-11-04 04:07:59.937 308 15706.39 593.38 57143.68 88888.00 2002-11-04 04:08:00.937 308 15706.26 593.63 57142.94 88888.00 2002-11-04 04:08:01.937 308 15705.35 594.37 57143.80 88888.00 2002-11-04 04:08:02.937 308 15706.91 593.63 57144.16 88888.00 2002-11-04 04:08:03.937 308 15706.52 594.00 57143.92 88888.00 2002-11-04 04:08:04.937 308 15707.04 594.00 57144.53 88888.00 2002-11-04 04:08:05.937 308 15706.78 594.25 57143.92 88888.00 2002-11-04 04:08:06.937 308 15707.04 593.88 57144.78 88888.00 2002-11-04 04:08:07.937 308 15707.17 594.50 57144.78 88888.00 2002-11-04 04:08:08.937 308 15707.56 594.25 57144.90 88888.00 2002-11-04 04:08:09.937 308 15707.30 594.25 57145.02 88888.00 2002-11-04 04:08:10.937 308 15708.34 594.62 57145.02 88888.00 2002-11-04 04:08:11.937 308 15707.95 594.50 57145.02 88888.00 2002-11-04 04:08:12.937 308 15708.34 594.25 57145.27 88888.00 2002-11-04 04:08:13.937 308 15708.47 594.50 57145.39 88888.00 2002-11-04 04:08:14.937 308 15708.73 595.12 57146.24 88888.00 2002-11-04 04:08:15.937 308 15708.08 594.87 57145.02 88888.00 2002-11-04 04:08:16.937 308 15709.25 595.37 57145.51 88888.00 2002-11-04 04:08:17.937 308 15708.60 595.24 57146.24 88888.00 2002-11-04 04:08:18.937 308 15708.86 595.12 57145.02 88888.00 2002-11-04 04:08:19.937 308 15708.86 595.24 57145.51 88888.00 2002-11-04 04:08:20.937 308 15709.77 595.86 57146.12 88888.00 2002-11-04 04:08:21.937 308 15709.51 595.49 57146.61 88888.00 2002-11-04 04:08:22.937 308 15709.51 595.49 57145.88 88888.00 2002-11-04 04:08:23.937 308 15709.25 595.61 57145.88 88888.00 2002-11-04 04:08:24.937 308 15710.03 596.11 57146.86 88888.00 2002-11-04 04:08:25.937 308 15709.90 596.23 57146.61 88888.00 2002-11-04 04:08:26.937 308 15709.90 595.86 57146.98 88888.00 2002-11-04 04:08:27.937 308 15710.16 595.98 57146.86 88888.00 2002-11-04 04:08:28.937 308 15709.64 595.61 57146.61 88888.00 2002-11-04 04:08:29.937 308 15709.90 595.98 57146.37 88888.00 2002-11-04 04:08:30.937 308 15709.25 596.36 57147.71 88888.00 2002-11-04 04:08:31.937 308 15709.25 595.49 57146.98 88888.00 2002-11-04 04:08:32.937 308 15709.64 595.86 57146.61 88888.00 2002-11-04 04:08:33.937 308 15709.64 596.48 57147.22 88888.00 2002-11-04 04:08:34.937 308 15710.16 595.61 57147.59 88888.00 2002-11-04 04:08:35.937 308 15710.03 596.36 57147.71 88888.00 2002-11-04 04:08:36.937 308 15709.77 595.74 57147.46 88888.00 2002-11-04 04:08:37.937 308 15710.29 595.86 57147.34 88888.00 2002-11-04 04:08:38.937 308 15709.64 596.11 57147.83 88888.00 2002-11-04 04:08:39.937 308 15710.55 595.98 57147.83 88888.00 2002-11-04 04:08:40.937 308 15710.42 595.37 57147.59 88888.00 2002-11-04 04:08:41.937 308 15710.42 595.49 57147.83 88888.00 2002-11-04 04:08:42.937 308 15709.64 596.60 57147.96 88888.00 2002-11-04 04:08:43.937 308 15710.81 595.98 57148.08 88888.00 2002-11-04 04:08:44.937 308 15710.94 594.99 57148.20 88888.00 2002-11-04 04:08:45.937 308 15709.51 596.48 57147.96 88888.00 2002-11-04 04:08:46.937 308 15710.16 595.98 57148.45 88888.00 2002-11-04 04:08:47.937 308 15710.29 595.74 57147.83 88888.00 2002-11-04 04:08:48.937 308 15709.90 595.61 57147.96 88888.00 2002-11-04 04:08:49.937 308 15710.29 595.86 57148.20 88888.00 2002-11-04 04:08:50.937 308 15710.68 595.98 57147.59 88888.00 2002-11-04 04:08:51.937 308 15710.42 595.74 57147.71 88888.00 2002-11-04 04:08:52.937 308 15710.81 596.23 57148.08 88888.00 2002-11-04 04:08:53.937 308 15710.03 595.49 57148.20 88888.00 2002-11-04 04:08:54.937 308 15710.29 596.11 57148.57 88888.00 2002-11-04 04:08:55.937 308 15710.42 595.74 57148.20 88888.00 2002-11-04 04:08:56.937 308 15709.38 595.49 57148.32 88888.00 2002-11-04 04:08:57.937 308 15710.42 595.86 57148.45 88888.00 2002-11-04 04:08:58.937 308 15710.29 595.74 57148.32 88888.00 2002-11-04 04:08:59.937 308 15710.55 595.74 57148.45 88888.00 2002-11-04 04:09:00.937 308 15710.42 596.23 57148.32 88888.00 2002-11-04 04:09:01.937 308 15710.55 595.86 57148.93 88888.00 2002-11-04 04:09:02.937 308 15710.94 595.49 57148.20 88888.00 2002-11-04 04:09:03.937 308 15710.81 595.74 57149.05 88888.00 2002-11-04 04:09:04.937 308 15710.42 595.74 57148.69 88888.00 2002-11-04 04:09:05.937 308 15710.81 595.98 57148.93 88888.00 2002-11-04 04:09:06.937 308 15711.33 595.49 57148.81 88888.00 2002-11-04 04:09:07.937 308 15711.33 595.74 57148.93 88888.00 2002-11-04 04:09:08.937 308 15710.94 595.61 57149.30 88888.00 2002-11-04 04:09:09.937 308 15711.33 594.99 57148.81 88888.00 2002-11-04 04:09:10.937 308 15711.07 595.98 57148.81 88888.00 2002-11-04 04:09:11.937 308 15710.81 595.74 57149.30 88888.00 2002-11-04 04:09:12.937 308 15711.20 595.12 57148.69 88888.00 2002-11-04 04:09:13.937 308 15711.20 595.86 57148.69 88888.00 2002-11-04 04:09:14.936 308 15710.81 595.61 57148.93 88888.00 2002-11-04 04:09:15.936 308 15711.46 594.87 57148.81 88888.00 2002-11-04 04:09:16.936 308 15711.33 595.49 57149.18 88888.00 2002-11-04 04:09:17.936 308 15710.81 594.99 57149.05 88888.00 2002-11-04 04:09:18.936 308 15711.46 596.36 57149.30 88888.00 2002-11-04 04:09:19.936 308 15710.94 596.36 57148.69 88888.00 2002-11-04 04:09:20.936 308 15711.72 596.23 57148.69 88888.00 2002-11-04 04:09:21.936 308 15710.55 595.74 57148.93 88888.00 2002-11-04 04:09:22.936 308 15711.20 595.74 57148.93 88888.00 2002-11-04 04:09:23.936 308 15711.20 595.98 57149.30 88888.00 2002-11-04 04:09:24.936 308 15710.94 596.23 57149.05 88888.00 2002-11-04 04:09:25.936 308 15711.85 596.48 57148.81 88888.00 2002-11-04 04:09:26.936 308 15711.46 596.36 57149.30 88888.00 2002-11-04 04:09:27.936 308 15711.98 595.74 57149.05 88888.00 2002-11-04 04:09:28.936 308 15711.72 596.48 57148.81 88888.00 2002-11-04 04:09:29.936 308 15711.33 596.73 57149.05 88888.00 2002-11-04 04:09:30.936 308 15711.20 596.23 57149.42 88888.00 2002-11-04 04:09:31.936 308 15711.46 596.48 57149.18 88888.00 2002-11-04 04:09:32.936 308 15712.24 596.85 57149.91 88888.00 2002-11-04 04:09:33.936 308 15711.72 596.11 57149.30 88888.00 2002-11-04 04:09:34.936 308 15711.98 595.98 57149.18 88888.00 2002-11-04 04:09:35.936 308 15711.98 596.85 57149.54 88888.00 2002-11-04 04:09:36.936 308 15712.50 595.86 57149.79 88888.00 2002-11-04 04:09:37.936 308 15712.50 596.98 57149.54 88888.00 2002-11-04 04:09:38.936 308 15712.24 596.48 57149.30 88888.00 2002-11-04 04:09:39.936 308 15712.50 596.48 57149.79 88888.00 2002-11-04 04:09:40.936 308 15712.50 596.48 57149.67 88888.00 2002-11-04 04:09:41.936 308 15712.50 596.85 57149.67 88888.00 2002-11-04 04:09:42.936 308 15712.89 597.10 57149.30 88888.00 2002-11-04 04:09:43.936 308 15712.63 596.98 57149.91 88888.00 2002-11-04 04:09:44.936 308 15712.89 596.85 57149.67 88888.00 2002-11-04 04:09:45.936 308 15712.89 596.73 57149.67 88888.00 2002-11-04 04:09:46.936 308 15713.54 596.73 57149.79 88888.00 2002-11-04 04:09:47.936 308 15713.28 597.35 57149.54 88888.00 2002-11-04 04:09:48.936 308 15713.67 597.22 57150.28 88888.00 2002-11-04 04:09:49.936 308 15713.54 597.35 57149.91 88888.00 2002-11-04 04:09:50.936 308 15713.67 597.35 57150.16 88888.00 2002-11-04 04:09:51.936 308 15714.32 597.10 57150.28 88888.00 2002-11-04 04:09:52.936 308 15713.93 596.48 57150.40 88888.00 2002-11-04 04:09:53.936 308 15714.32 597.10 57149.42 88888.00 2002-11-04 04:09:54.936 308 15713.67 596.85 57150.16 88888.00 2002-11-04 04:09:55.936 308 15713.93 596.98 57150.64 88888.00 2002-11-04 04:09:56.936 308 15714.19 597.35 57149.67 88888.00 2002-11-04 04:09:57.936 308 15714.06 596.36 57149.91 88888.00 2002-11-04 04:09:58.936 308 15714.71 596.36 57150.40 88888.00 2002-11-04 04:09:59.936 308 15714.45 596.85 57150.52 88888.00 2002-11-04 04:10:00.936 308 15714.71 596.36 57150.77 88888.00 2002-11-04 04:10:01.936 308 15714.19 596.60 57151.01 88888.00 2002-11-04 04:10:02.936 308 15714.71 597.10 57150.89 88888.00 2002-11-04 04:10:03.936 308 15714.19 596.60 57150.89 88888.00 2002-11-04 04:10:04.936 308 15714.58 596.60 57150.28 88888.00 2002-11-04 04:10:05.936 308 15714.84 596.98 57150.04 88888.00 2002-11-04 04:10:06.936 308 15715.10 596.60 57150.40 88888.00 2002-11-04 04:10:07.936 308 15715.23 596.48 57150.04 88888.00 2002-11-04 04:10:08.936 308 15714.97 596.60 57151.13 88888.00 2002-11-04 04:10:09.936 308 15715.49 596.60 57150.77 88888.00 2002-11-04 04:10:10.936 308 15715.49 596.73 57150.28 88888.00 2002-11-04 04:10:11.936 308 15715.23 596.98 57150.52 88888.00 2002-11-04 04:10:12.936 308 15715.49 596.60 57150.40 88888.00 2002-11-04 04:10:13.936 308 15715.75 596.60 57150.89 88888.00 2002-11-04 04:10:14.936 308 15715.62 596.98 57150.52 88888.00 2002-11-04 04:10:15.936 308 15716.01 596.60 57151.01 88888.00 2002-11-04 04:10:16.936 308 15716.53 596.23 57151.26 88888.00 2002-11-04 04:10:17.936 308 15716.01 596.11 57151.13 88888.00 2002-11-04 04:10:18.936 308 15716.27 596.98 57151.38 88888.00 2002-11-04 04:10:19.936 308 15716.40 596.60 57150.16 88888.00 2002-11-04 04:10:20.936 308 15716.92 595.74 57151.26 88888.00 2002-11-04 04:10:21.936 308 15716.79 595.98 57150.89 88888.00 2002-11-04 04:10:22.936 308 15716.79 596.11 57150.89 88888.00 2002-11-04 04:10:23.936 308 15716.27 596.48 57151.13 88888.00 2002-11-04 04:10:24.936 308 15716.92 596.11 57150.89 88888.00 2002-11-04 04:10:25.936 308 15716.40 595.98 57151.26 88888.00 2002-11-04 04:10:26.936 308 15716.92 595.49 57151.13 88888.00 2002-11-04 04:10:27.936 308 15716.79 596.85 57151.01 88888.00 2002-11-04 04:10:28.936 308 15716.92 596.23 57151.01 88888.00 2002-11-04 04:10:29.936 308 15717.70 595.86 57151.26 88888.00 2002-11-04 04:10:30.936 308 15717.31 595.37 57150.89 88888.00 2002-11-04 04:10:31.936 308 15717.83 595.86 57151.13 88888.00 2002-11-04 04:10:32.936 308 15717.18 595.49 57150.52 88888.00 2002-11-04 04:10:33.936 308 15717.83 595.74 57151.26 88888.00 2002-11-04 04:10:34.936 308 15717.57 594.99 57150.77 88888.00 2002-11-04 04:10:35.936 308 15717.31 595.12 57150.64 88888.00 2002-11-04 04:10:36.936 308 15716.92 595.86 57150.64 88888.00 2002-11-04 04:10:37.936 308 15717.05 595.61 57151.87 88888.00 2002-11-04 04:10:38.936 308 15717.57 594.99 57151.26 88888.00 2002-11-04 04:10:39.936 308 15717.31 594.87 57151.26 88888.00 2002-11-04 04:10:40.936 308 15717.44 594.87 57150.89 88888.00 2002-11-04 04:10:41.936 308 15717.18 595.37 57151.50 88888.00 2002-11-04 04:10:42.936 308 15716.92 594.87 57151.62 88888.00 2002-11-04 04:10:43.936 308 15717.31 594.62 57151.75 88888.00 2002-11-04 04:10:44.936 308 15717.70 594.13 57150.77 88888.00 2002-11-04 04:10:45.936 308 15716.92 594.99 57151.26 88888.00 2002-11-04 04:10:46.936 308 15717.96 593.88 57151.13 88888.00 2002-11-04 04:10:47.936 308 15717.18 593.88 57151.26 88888.00 2002-11-04 04:10:48.936 308 15718.09 594.13 57150.89 88888.00 2002-11-04 04:10:49.936 308 15718.09 594.00 57151.38 88888.00 2002-11-04 04:10:50.936 308 15717.57 593.51 57150.52 88888.00 2002-11-04 04:10:51.936 308 15717.44 593.14 57151.26 88888.00 2002-11-04 04:10:52.936 308 15717.57 593.38 57151.62 88888.00 2002-11-04 04:10:53.936 308 15717.57 593.14 57151.75 88888.00 2002-11-04 04:10:54.936 308 15717.18 593.14 57151.62 88888.00 2002-11-04 04:10:55.936 308 15717.31 593.14 57151.87 88888.00 2002-11-04 04:10:56.936 308 15717.44 592.89 57151.75 88888.00 2002-11-04 04:10:57.936 308 15717.05 592.76 57151.38 88888.00 2002-11-04 04:10:58.936 308 15716.92 592.89 57151.13 88888.00 2002-11-04 04:10:59.936 308 15717.18 592.76 57151.01 88888.00 2002-11-04 04:11:00.936 308 15716.40 592.15 57150.77 88888.00 2002-11-04 04:11:01.936 308 15716.92 592.15 57151.01 88888.00 2002-11-04 04:11:02.936 308 15716.79 592.52 57151.26 88888.00 2002-11-04 04:11:03.936 308 15717.57 592.76 57151.26 88888.00 2002-11-04 04:11:04.936 308 15717.05 592.27 57151.13 88888.00 2002-11-04 04:11:05.936 308 15716.66 592.52 57151.01 88888.00 2002-11-04 04:11:06.936 308 15717.18 592.02 57151.50 88888.00 2002-11-04 04:11:07.936 308 15717.57 592.02 57151.38 88888.00 2002-11-04 04:11:08.936 308 15717.05 591.65 57151.26 88888.00 2002-11-04 04:11:09.936 308 15716.66 591.90 57151.50 88888.00 2002-11-04 04:11:10.936 308 15716.66 591.53 57151.38 88888.00 2002-11-04 04:11:11.936 308 15716.53 591.77 57151.26 88888.00 2002-11-04 04:11:12.936 308 15716.66 591.65 57151.01 88888.00 2002-11-04 04:11:13.936 308 15717.05 591.40 57150.77 88888.00 2002-11-04 04:11:14.936 308 15717.05 591.15 57151.75 88888.00 2002-11-04 04:11:15.936 308 15717.70 590.53 57150.89 88888.00 2002-11-04 04:11:16.936 308 15717.05 590.91 57151.38 88888.00 2002-11-04 04:11:17.936 308 15716.66 591.28 57150.77 88888.00 2002-11-04 04:11:18.936 308 15716.27 591.15 57151.01 88888.00 2002-11-04 04:11:19.936 308 15716.66 591.03 57150.64 88888.00 2002-11-04 04:11:20.936 308 15716.01 591.15 57151.13 88888.00 2002-11-04 04:11:21.936 308 15716.01 590.78 57151.01 88888.00 2002-11-04 04:11:22.936 308 15716.66 590.04 57150.64 88888.00 2002-11-04 04:11:23.936 308 15716.27 590.53 57151.13 88888.00 2002-11-04 04:11:24.936 308 15716.53 589.92 57151.13 88888.00 2002-11-04 04:11:25.936 308 15716.66 590.41 57150.52 88888.00 2002-11-04 04:11:26.936 308 15716.66 590.04 57150.64 88888.00 2002-11-04 04:11:27.936 308 15716.40 590.66 57151.13 88888.00 2002-11-04 04:11:28.936 308 15716.53 590.29 57151.01 88888.00 2002-11-04 04:11:29.936 308 15716.27 589.79 57151.13 88888.00 2002-11-04 04:11:30.936 308 15716.79 589.42 57150.40 88888.00 2002-11-04 04:11:31.936 308 15716.79 589.79 57151.13 88888.00 2002-11-04 04:11:32.936 308 15716.66 590.16 57150.40 88888.00 2002-11-04 04:11:33.936 308 15717.44 589.92 57150.40 88888.00 2002-11-04 04:11:34.936 308 15716.92 589.54 57150.77 88888.00 2002-11-04 04:11:35.936 308 15717.44 589.79 57151.01 88888.00 2002-11-04 04:11:36.936 308 15716.79 589.67 57151.38 88888.00 2002-11-04 04:11:37.936 308 15717.44 590.16 57151.13 88888.00 2002-11-04 04:11:38.936 308 15717.05 590.16 57151.13 88888.00 2002-11-04 04:11:39.936 308 15717.96 589.67 57151.38 88888.00 2002-11-04 04:11:40.936 308 15717.18 590.04 57150.89 88888.00 2002-11-04 04:11:41.936 308 15717.31 589.67 57151.13 88888.00 2002-11-04 04:11:42.936 308 15718.22 590.16 57150.77 88888.00 2002-11-04 04:11:43.936 308 15718.09 590.16 57151.38 88888.00 2002-11-04 04:11:44.936 308 15718.09 589.42 57151.26 88888.00 2002-11-04 04:11:45.936 308 15718.35 589.30 57150.89 88888.00 2002-11-04 04:11:46.936 308 15718.61 588.92 57150.89 88888.00 2002-11-04 04:11:47.936 308 15719.00 589.42 57151.26 88888.00 2002-11-04 04:11:48.936 308 15718.61 589.30 57151.75 88888.00 2002-11-04 04:11:49.936 308 15719.25 588.92 57150.64 88888.00 2002-11-04 04:11:50.936 308 15718.61 589.54 57151.99 88888.00 2002-11-04 04:11:51.936 308 15719.00 589.05 57151.01 88888.00 2002-11-04 04:11:52.936 308 15719.51 589.30 57151.38 88888.00 2002-11-04 04:11:53.936 308 15719.38 589.42 57151.50 88888.00 2002-11-04 04:11:54.936 308 15719.51 588.80 57152.36 88888.00 2002-11-04 04:11:55.936 308 15720.17 589.05 57152.23 88888.00 2002-11-04 04:11:56.936 308 15720.68 589.67 57151.75 88888.00 2002-11-04 04:11:57.936 308 15720.04 589.42 57151.99 88888.00 2002-11-04 04:11:58.936 308 15720.68 589.67 57152.48 88888.00 2002-11-04 04:11:59.936 308 15720.17 589.17 57153.21 88888.00 2002-11-04 04:12:00.936 308 15720.29 588.55 57153.34 88888.00 2002-11-04 04:12:01.936 308 15720.81 588.92 57152.72 88888.00 2002-11-04 04:12:02.936 308 15720.68 589.17 57152.36 88888.00 2002-11-04 04:12:03.936 308 15720.68 589.05 57153.09 88888.00 2002-11-04 04:12:04.936 308 15721.20 588.68 57152.48 88888.00 2002-11-04 04:12:05.936 308 15721.59 589.67 57152.97 88888.00 2002-11-04 04:12:06.936 308 15721.59 588.43 57153.21 88888.00 2002-11-04 04:12:07.936 308 15721.72 589.30 57153.34 88888.00 2002-11-04 04:12:08.936 308 15722.11 589.42 57153.09 88888.00 2002-11-04 04:12:09.936 308 15722.37 588.55 57153.46 88888.00 2002-11-04 04:12:10.936 308 15722.50 588.80 57153.58 88888.00 2002-11-04 04:12:11.936 308 15722.24 588.92 57153.95 88888.00 2002-11-04 04:12:12.936 308 15721.72 589.42 57153.82 88888.00 2002-11-04 04:12:13.936 308 15721.72 588.68 57152.97 88888.00 2002-11-04 04:12:14.936 308 15722.37 589.42 57153.95 88888.00 2002-11-04 04:12:15.936 308 15722.76 589.05 57153.70 88888.00 2002-11-04 04:12:16.936 308 15723.67 589.17 57154.31 88888.00 2002-11-04 04:12:17.936 308 15723.54 589.17 57153.95 88888.00 2002-11-04 04:12:18.936 308 15723.80 589.54 57154.80 88888.00 2002-11-04 04:12:19.936 308 15723.80 588.80 57153.58 88888.00 2002-11-04 04:12:20.936 308 15724.32 589.05 57154.56 88888.00 2002-11-04 04:12:21.936 308 15724.45 589.05 57154.07 88888.00 2002-11-04 04:12:22.936 308 15724.19 589.17 57154.43 88888.00 2002-11-04 04:12:23.936 308 15724.19 589.30 57154.80 88888.00 2002-11-04 04:12:24.936 308 15724.32 589.17 57154.56 88888.00 2002-11-04 04:12:25.936 308 15724.58 589.30 57154.68 88888.00 2002-11-04 04:12:26.936 308 15724.84 589.05 57155.05 88888.00 2002-11-04 04:12:27.936 308 15724.45 589.67 57154.93 88888.00 2002-11-04 04:12:28.936 308 15725.49 589.17 57155.29 88888.00 2002-11-04 04:12:29.936 308 15724.97 589.42 57155.41 88888.00 2002-11-04 04:12:30.936 308 15725.23 589.05 57155.54 88888.00 2002-11-04 04:12:31.936 308 15725.49 589.67 57154.93 88888.00 2002-11-04 04:12:32.936 308 15725.88 589.79 57155.54 88888.00 2002-11-04 04:12:33.936 308 15725.88 590.04 57155.54 88888.00 2002-11-04 04:12:34.936 308 15726.27 589.54 57155.54 88888.00 2002-11-04 04:12:35.936 308 15725.88 589.67 57155.90 88888.00 2002-11-04 04:12:36.936 308 15726.27 590.04 57155.78 88888.00 2002-11-04 04:12:37.936 308 15726.01 589.79 57156.02 88888.00 2002-11-04 04:12:38.936 308 15725.88 590.16 57156.39 88888.00 2002-11-04 04:12:39.936 308 15726.01 589.92 57156.39 88888.00 2002-11-04 04:12:40.936 308 15727.05 589.92 57156.27 88888.00 2002-11-04 04:12:41.936 308 15727.05 590.41 57156.39 88888.00 2002-11-04 04:12:42.936 308 15727.31 590.41 57156.76 88888.00 2002-11-04 04:12:43.936 308 15726.79 590.41 57156.52 88888.00 2002-11-04 04:12:44.936 308 15727.05 590.29 57156.88 88888.00 2002-11-04 04:12:45.936 308 15727.70 590.16 57156.88 88888.00 2002-11-04 04:12:46.936 308 15728.09 590.53 57156.64 88888.00 2002-11-04 04:12:47.936 308 15727.31 590.41 57157.00 88888.00 2002-11-04 04:12:48.936 308 15727.96 590.53 57157.74 88888.00 2002-11-04 04:12:49.936 308 15727.96 591.03 57157.37 88888.00 2002-11-04 04:12:50.936 308 15728.74 590.91 57157.25 88888.00 2002-11-04 04:12:51.936 308 15728.87 590.53 57157.49 88888.00 2002-11-04 04:12:52.936 308 15729.00 590.66 57157.49 88888.00 2002-11-04 04:12:53.936 308 15728.87 590.53 57157.61 88888.00 2002-11-04 04:12:54.936 308 15729.00 590.91 57158.35 88888.00 2002-11-04 04:12:55.936 308 15729.13 591.40 57157.61 88888.00 2002-11-04 04:12:56.936 308 15728.61 591.15 57158.47 88888.00 2002-11-04 04:12:57.936 308 15729.52 591.40 57158.59 88888.00 2002-11-04 04:12:58.936 308 15729.65 591.65 57158.59 88888.00 2002-11-04 04:12:59.936 308 15729.52 591.15 57158.59 88888.00 2002-11-04 04:13:00.936 308 15730.43 590.78 57158.35 88888.00 2002-11-04 04:13:01.936 308 15729.39 591.53 57157.86 88888.00 2002-11-04 04:13:02.936 308 15729.91 591.53 57158.23 88888.00 2002-11-04 04:13:03.936 308 15730.30 591.40 57158.96 88888.00 2002-11-04 04:13:04.936 308 15729.78 590.66 57158.47 88888.00 2002-11-04 04:13:05.936 308 15730.30 591.28 57158.59 88888.00 2002-11-04 04:13:06.936 308 15729.52 591.40 57158.71 88888.00 2002-11-04 04:13:07.936 308 15730.04 591.53 57158.96 88888.00 2002-11-04 04:13:08.936 308 15730.17 590.91 57159.32 88888.00 2002-11-04 04:13:09.936 308 15730.43 591.65 57159.20 88888.00 2002-11-04 04:13:10.936 308 15731.08 591.65 57159.32 88888.00 2002-11-04 04:13:11.936 308 15730.82 591.65 57159.45 88888.00 2002-11-04 04:13:12.936 308 15731.08 591.40 57159.20 88888.00 2002-11-04 04:13:13.936 308 15731.08 591.28 57159.69 88888.00 2002-11-04 04:13:14.936 308 15731.08 591.77 57159.32 88888.00 2002-11-04 04:13:15.936 308 15731.34 591.53 57159.57 88888.00 2002-11-04 04:13:16.936 308 15731.47 592.52 57159.69 88888.00 2002-11-04 04:13:17.936 308 15731.73 591.90 57159.69 88888.00 2002-11-04 04:13:18.936 308 15732.38 592.27 57159.94 88888.00 2002-11-04 04:13:19.936 308 15730.56 591.77 57159.82 88888.00 2002-11-04 04:13:20.936 308 15731.47 592.27 57160.06 88888.00 2002-11-04 04:13:21.936 308 15731.60 592.15 57160.06 88888.00 2002-11-04 04:13:22.936 308 15731.73 592.27 57160.18 88888.00 2002-11-04 04:13:23.936 308 15731.99 592.15 57160.30 88888.00 2002-11-04 04:13:24.936 308 15732.38 592.15 57160.30 88888.00 2002-11-04 04:13:25.936 308 15731.99 592.64 57160.55 88888.00 2002-11-04 04:13:26.936 308 15732.51 592.27 57160.55 88888.00 2002-11-04 04:13:27.936 308 15731.99 592.52 57159.69 88888.00 2002-11-04 04:13:28.936 308 15732.64 592.15 57160.43 88888.00 2002-11-04 04:13:29.936 308 15732.25 593.01 57160.79 88888.00 2002-11-04 04:13:30.936 308 15732.77 592.64 57161.53 88888.00 2002-11-04 04:13:31.936 308 15733.29 592.27 57160.55 88888.00 2002-11-04 04:13:32.936 308 15733.03 591.77 57160.18 88888.00 2002-11-04 04:13:33.936 308 15732.90 593.14 57160.91 88888.00 2002-11-04 04:13:34.936 308 15733.16 593.14 57161.28 88888.00 2002-11-04 04:13:35.936 308 15733.03 592.52 57160.91 88888.00 2002-11-04 04:13:36.936 308 15733.81 592.64 57160.67 88888.00 2002-11-04 04:13:37.936 308 15734.07 592.39 57161.77 88888.00 2002-11-04 04:13:38.936 308 15733.16 593.01 57161.41 88888.00 2002-11-04 04:13:39.936 308 15734.33 592.64 57161.53 88888.00 2002-11-04 04:13:40.936 308 15733.68 593.26 57161.16 88888.00 2002-11-04 04:13:41.936 308 15733.68 592.89 57161.16 88888.00 2002-11-04 04:13:42.936 308 15734.07 592.52 57161.28 88888.00 2002-11-04 04:13:43.936 308 15733.81 592.89 57161.28 88888.00 2002-11-04 04:13:44.936 308 15733.94 593.01 57161.65 88888.00 2002-11-04 04:13:45.936 308 15733.55 592.64 57161.89 88888.00 2002-11-04 04:13:46.936 308 15734.07 592.76 57161.41 88888.00 2002-11-04 04:13:47.936 308 15735.11 592.64 57161.89 88888.00 2002-11-04 04:13:48.936 308 15735.11 593.38 57160.91 88888.00 2002-11-04 04:13:49.936 308 15734.59 593.01 57161.41 88888.00 2002-11-04 04:13:50.936 308 15734.85 593.14 57161.65 88888.00 2002-11-04 04:13:51.936 308 15735.37 592.76 57162.02 88888.00 2002-11-04 04:13:52.936 308 15734.98 592.52 57162.26 88888.00 2002-11-04 04:13:53.936 308 15735.11 592.76 57162.14 88888.00 2002-11-04 04:13:54.936 308 15735.50 592.39 57161.89 88888.00 2002-11-04 04:13:55.936 308 15735.11 592.76 57162.63 88888.00 2002-11-04 04:13:56.936 308 15735.76 592.02 57163.12 88888.00 2002-11-04 04:13:57.936 308 15735.63 592.76 57162.26 88888.00 2002-11-04 04:13:58.936 308 15736.54 592.64 57162.99 88888.00 2002-11-04 04:13:59.936 308 15735.63 593.26 57162.26 88888.00 2002-11-04 04:14:00.936 308 15737.19 593.26 57162.87 88888.00 2002-11-04 04:14:01.936 308 15736.67 592.27 57162.87 88888.00 2002-11-04 04:14:02.936 308 15736.02 593.01 57163.12 88888.00 2002-11-04 04:14:03.936 308 15736.28 592.64 57163.12 88888.00 2002-11-04 04:14:04.936 308 15737.06 592.89 57162.38 88888.00 2002-11-04 04:14:05.936 308 15736.80 592.52 57162.87 88888.00 2002-11-04 04:14:06.936 308 15737.19 592.52 57162.75 88888.00 2002-11-04 04:14:07.936 308 15736.93 592.64 57162.87 88888.00 2002-11-04 04:14:08.936 308 15737.32 592.64 57162.99 88888.00 2002-11-04 04:14:09.936 308 15736.67 592.64 57162.75 88888.00 2002-11-04 04:14:10.936 308 15737.83 592.52 57163.36 88888.00 2002-11-04 04:14:11.936 308 15737.71 591.77 57163.48 88888.00 2002-11-04 04:14:12.936 308 15737.06 592.27 57163.36 88888.00 2002-11-04 04:14:13.936 308 15737.45 592.52 57163.48 88888.00 2002-11-04 04:14:14.936 308 15737.83 592.15 57163.85 88888.00 2002-11-04 04:14:15.936 308 15738.48 592.15 57163.85 88888.00 2002-11-04 04:14:16.936 308 15738.09 592.27 57163.48 88888.00 2002-11-04 04:14:17.936 308 15738.61 591.90 57163.48 88888.00 2002-11-04 04:14:18.936 308 15738.87 592.02 57163.24 88888.00 2002-11-04 04:14:19.936 308 15738.74 592.02 57163.24 88888.00 2002-11-04 04:14:20.936 308 15738.61 591.90 57164.34 88888.00 2002-11-04 04:14:21.936 308 15737.83 591.77 57164.83 88888.00 2002-11-04 04:14:22.936 308 15738.61 591.53 57164.21 88888.00 2002-11-04 04:14:23.936 308 15738.74 591.90 57164.21 88888.00 2002-11-04 04:14:24.936 308 15738.87 591.40 57164.09 88888.00 2002-11-04 04:14:25.936 308 15738.87 591.53 57164.58 88888.00 2002-11-04 04:14:26.936 308 15738.22 591.53 57164.46 88888.00 2002-11-04 04:14:27.936 308 15739.26 591.65 57163.85 88888.00 2002-11-04 04:14:28.936 308 15739.00 591.77 57163.85 88888.00 2002-11-04 04:14:29.936 308 15739.39 591.65 57164.21 88888.00 2002-11-04 04:14:30.936 308 15739.13 591.40 57163.85 88888.00 2002-11-04 04:14:31.936 308 15738.61 591.40 57163.85 88888.00 2002-11-04 04:14:32.936 308 15739.26 590.91 57164.34 88888.00 2002-11-04 04:14:33.936 308 15739.13 591.28 57164.34 88888.00 2002-11-04 04:14:34.936 308 15739.52 591.15 57164.09 88888.00 2002-11-04 04:14:35.936 308 15739.39 590.91 57164.46 88888.00 2002-11-04 04:14:36.936 308 15739.39 591.28 57164.58 88888.00 2002-11-04 04:14:37.936 308 15739.26 591.15 57164.46 88888.00 2002-11-04 04:14:38.936 308 15739.52 590.91 57164.46 88888.00 2002-11-04 04:14:39.936 308 15740.17 591.15 57164.58 88888.00 2002-11-04 04:14:40.936 308 15739.00 591.15 57164.46 88888.00 2002-11-04 04:14:41.936 308 15740.43 590.29 57165.07 88888.00 2002-11-04 04:14:42.936 308 15740.04 591.03 57164.34 88888.00 2002-11-04 04:14:43.936 308 15740.30 591.03 57164.46 88888.00 2002-11-04 04:14:44.936 308 15740.04 590.41 57164.34 88888.00 2002-11-04 04:14:45.936 308 15740.56 590.78 57164.83 88888.00 2002-11-04 04:14:46.936 308 15740.17 590.41 57165.20 88888.00 2002-11-04 04:14:47.936 308 15740.43 590.41 57164.34 88888.00 2002-11-04 04:14:48.936 308 15739.78 590.66 57164.58 88888.00 2002-11-04 04:14:49.936 308 15740.95 590.78 57164.46 88888.00 2002-11-04 04:14:50.936 308 15740.82 590.41 57164.58 88888.00 2002-11-04 04:14:51.936 308 15740.82 589.79 57164.58 88888.00 2002-11-04 04:14:52.936 308 15741.08 589.42 57164.46 88888.00 2002-11-04 04:14:53.936 308 15741.08 590.53 57164.34 88888.00 2002-11-04 04:14:54.936 308 15741.08 589.79 57164.83 88888.00 2002-11-04 04:14:55.936 308 15740.82 589.30 57164.71 88888.00 2002-11-04 04:14:56.936 308 15740.82 589.17 57165.07 88888.00 2002-11-04 04:14:57.936 308 15740.82 589.54 57164.46 88888.00 2002-11-04 04:14:58.936 308 15740.95 589.54 57165.20 88888.00 2002-11-04 04:14:59.936 308 15741.08 589.79 57164.58 88888.00 2002-11-04 04:15:00.936 308 15741.60 589.54 57164.83 88888.00 2002-11-04 04:15:01.936 308 15741.47 589.42 57165.32 88888.00 2002-11-04 04:15:02.936 308 15741.60 589.54 57164.95 88888.00 2002-11-04 04:15:03.936 308 15741.73 588.68 57164.95 88888.00 2002-11-04 04:15:04.936 308 15740.95 589.17 57165.20 88888.00 2002-11-04 04:15:05.936 308 15741.60 588.68 57164.71 88888.00 2002-11-04 04:15:06.936 308 15741.08 589.42 57165.32 88888.00 2002-11-04 04:15:07.936 308 15741.21 588.92 57165.32 88888.00 2002-11-04 04:15:08.936 308 15741.60 588.92 57165.07 88888.00 2002-11-04 04:15:09.936 308 15742.12 588.55 57164.95 88888.00 2002-11-04 04:15:10.936 308 15741.86 588.92 57164.95 88888.00 2002-11-04 04:15:11.936 308 15742.25 588.43 57165.20 88888.00 2002-11-04 04:15:12.936 308 15742.38 589.30 57164.71 88888.00 2002-11-04 04:15:13.936 308 15741.73 589.17 57164.83 88888.00 2002-11-04 04:15:14.936 308 15742.12 588.68 57164.83 88888.00 2002-11-04 04:15:15.936 308 15742.12 588.43 57164.09 88888.00 2002-11-04 04:15:16.936 308 15742.25 588.92 57165.07 88888.00 2002-11-04 04:15:17.936 308 15742.38 588.06 57164.95 88888.00 2002-11-04 04:15:18.936 308 15742.25 588.31 57164.71 88888.00 2002-11-04 04:15:19.936 308 15742.64 588.06 57164.95 88888.00 2002-11-04 04:15:20.936 308 15742.77 588.55 57164.95 88888.00 2002-11-04 04:15:21.936 308 15742.64 588.18 57164.58 88888.00 2002-11-04 04:15:22.936 308 15743.68 588.68 57164.83 88888.00 2002-11-04 04:15:23.936 308 15743.55 588.55 57165.44 88888.00 2002-11-04 04:15:24.936 308 15743.29 587.93 57164.58 88888.00 2002-11-04 04:15:25.936 308 15743.42 588.18 57165.07 88888.00 2002-11-04 04:15:26.936 308 15743.55 588.06 57165.07 88888.00 2002-11-04 04:15:27.936 308 15743.68 588.06 57165.20 88888.00 2002-11-04 04:15:28.936 308 15744.07 587.93 57165.44 88888.00 2002-11-04 04:15:29.936 308 15743.81 587.93 57165.68 88888.00 2002-11-04 04:15:30.936 308 15744.07 587.81 57165.44 88888.00 2002-11-04 04:15:31.936 308 15743.55 587.44 57165.32 88888.00 2002-11-04 04:15:32.936 308 15744.20 587.93 57165.32 88888.00 2002-11-04 04:15:33.936 308 15743.94 587.69 57165.44 88888.00 2002-11-04 04:15:34.936 308 15744.33 587.44 57164.95 88888.00 2002-11-04 04:15:35.936 308 15744.07 586.94 57165.32 88888.00 2002-11-04 04:15:36.936 308 15744.07 586.82 57165.80 88888.00 2002-11-04 04:15:37.936 308 15743.94 587.31 57164.95 88888.00 2002-11-04 04:15:38.936 308 15743.68 587.31 57165.44 88888.00 2002-11-04 04:15:39.936 308 15743.68 586.82 57165.80 88888.00 2002-11-04 04:15:40.936 308 15744.33 587.07 57165.32 88888.00 2002-11-04 04:15:41.936 308 15743.55 586.57 57164.83 88888.00 2002-11-04 04:15:42.936 308 15744.46 586.82 57164.83 88888.00 2002-11-04 04:15:43.936 308 15744.07 586.57 57165.44 88888.00 2002-11-04 04:15:44.936 308 15744.33 586.32 57166.05 88888.00 2002-11-04 04:15:45.936 308 15744.20 585.83 57165.80 88888.00 2002-11-04 04:15:46.936 308 15743.94 586.45 57165.07 88888.00 2002-11-04 04:15:47.936 308 15744.20 585.83 57166.17 88888.00 2002-11-04 04:15:48.936 308 15744.46 586.57 57165.56 88888.00 2002-11-04 04:15:49.936 308 15743.94 585.83 57165.93 88888.00 2002-11-04 04:15:50.936 308 15744.85 585.58 57165.44 88888.00 2002-11-04 04:15:51.936 308 15744.46 585.95 57165.93 88888.00 2002-11-04 04:15:52.936 308 15744.72 585.95 57165.80 88888.00 2002-11-04 04:15:53.936 308 15744.33 585.21 57165.32 88888.00 2002-11-04 04:15:54.936 308 15744.07 585.46 57165.80 88888.00 2002-11-04 04:15:55.936 308 15745.24 585.70 57165.93 88888.00 2002-11-04 04:15:56.936 308 15744.72 585.09 57165.32 88888.00 2002-11-04 04:15:57.936 308 15745.37 585.21 57165.93 88888.00 2002-11-04 04:15:58.936 308 15744.59 584.96 57166.54 88888.00 2002-11-04 04:15:59.936 308 15745.11 584.47 57165.68 88888.00 2002-11-04 04:16:00.936 308 15744.59 584.84 57165.20 88888.00 2002-11-04 04:16:01.936 308 15744.72 584.71 57165.32 88888.00 2002-11-04 04:16:02.936 308 15744.72 584.34 57165.93 88888.00 2002-11-04 04:16:03.936 308 15744.85 584.47 57165.56 88888.00 2002-11-04 04:16:04.936 308 15745.63 584.71 57165.56 88888.00 2002-11-04 04:16:05.936 308 15745.11 584.34 57165.80 88888.00 2002-11-04 04:16:06.936 308 15745.63 584.34 57166.17 88888.00 2002-11-04 04:16:07.936 308 15744.98 583.97 57165.56 88888.00 2002-11-04 04:16:08.936 308 15744.72 584.47 57165.80 88888.00 2002-11-04 04:16:09.936 308 15744.72 583.48 57166.42 88888.00 2002-11-04 04:16:10.936 308 15744.72 584.09 57166.17 88888.00 2002-11-04 04:16:11.936 308 15745.63 583.72 57166.30 88888.00 2002-11-04 04:16:12.936 308 15744.98 585.09 57165.93 88888.00 2002-11-04 04:16:13.936 308 15744.98 584.09 57166.05 88888.00 2002-11-04 04:16:14.936 308 15745.24 583.85 57166.66 88888.00 2002-11-04 04:16:15.936 308 15745.50 585.09 57166.42 88888.00 2002-11-04 04:16:16.936 308 15744.98 583.97 57166.42 88888.00 2002-11-04 04:16:17.936 308 15744.59 584.47 57166.91 88888.00 2002-11-04 04:16:18.936 308 15744.98 583.72 57165.80 88888.00 2002-11-04 04:16:19.936 308 15745.63 584.47 57166.05 88888.00 2002-11-04 04:16:20.936 308 15744.59 583.60 57166.54 88888.00 2002-11-04 04:16:21.936 308 15744.72 584.71 57166.42 88888.00 2002-11-04 04:16:22.936 308 15745.76 583.48 57166.66 88888.00 2002-11-04 04:16:23.936 308 15745.50 584.34 57166.91 88888.00 2002-11-04 04:16:24.936 308 15744.98 584.71 57166.66 88888.00 2002-11-04 04:16:25.936 308 15745.63 583.97 57166.17 88888.00 2002-11-04 04:16:26.936 308 15745.37 584.59 57166.91 88888.00 2002-11-04 04:16:27.936 308 15745.63 584.84 57166.66 88888.00 2002-11-04 04:16:28.936 308 15745.24 583.85 57166.42 88888.00 2002-11-04 04:16:29.936 308 15745.50 584.84 57166.42 88888.00 2002-11-04 04:16:30.936 308 15746.28 584.47 57167.03 88888.00 2002-11-04 04:16:31.936 308 15746.41 584.34 57166.91 88888.00 2002-11-04 04:16:32.936 308 15745.50 584.96 57167.03 88888.00 2002-11-04 04:16:33.936 308 15745.50 584.71 57167.39 88888.00 2002-11-04 04:16:34.936 308 15746.80 584.71 57166.66 88888.00 2002-11-04 04:16:35.936 308 15746.15 584.84 57167.39 88888.00 2002-11-04 04:16:36.936 308 15746.41 585.83 57167.03 88888.00 2002-11-04 04:16:37.936 308 15745.63 584.71 57166.91 88888.00 2002-11-04 04:16:38.936 308 15746.41 585.21 57166.79 88888.00 2002-11-04 04:16:39.936 308 15746.54 584.96 57167.39 88888.00 2002-11-04 04:16:40.936 308 15746.67 585.21 57167.15 88888.00 2002-11-04 04:16:41.936 308 15746.67 585.33 57167.52 88888.00 2002-11-04 04:16:42.936 308 15747.58 584.84 57167.03 88888.00 2002-11-04 04:16:43.936 308 15747.71 584.96 57166.91 88888.00 2002-11-04 04:16:44.936 308 15747.71 585.70 57167.27 88888.00 2002-11-04 04:16:45.936 308 15747.58 585.58 57167.52 88888.00 2002-11-04 04:16:46.936 308 15747.97 585.58 57167.64 88888.00 2002-11-04 04:16:47.936 308 15747.06 585.21 57166.79 88888.00 2002-11-04 04:16:48.936 308 15748.62 585.46 57167.52 88888.00 2002-11-04 04:16:49.936 308 15747.71 585.46 57167.27 88888.00 2002-11-04 04:16:50.936 308 15747.71 585.95 57167.76 88888.00 2002-11-04 04:16:51.936 308 15748.36 585.46 57167.27 88888.00 2002-11-04 04:16:52.936 308 15748.36 585.83 57167.88 88888.00 2002-11-04 04:16:53.936 308 15749.27 585.09 57167.76 88888.00 2002-11-04 04:16:54.936 308 15749.53 585.95 57167.88 88888.00 2002-11-04 04:16:55.936 308 15749.40 586.08 57167.64 88888.00 2002-11-04 04:16:56.936 308 15750.31 586.20 57168.01 88888.00 2002-11-04 04:16:57.936 308 15750.05 585.58 57168.38 88888.00 2002-11-04 04:16:58.936 308 15749.92 585.21 57168.13 88888.00 2002-11-04 04:16:59.936 308 15749.92 585.46 57167.52 88888.00 2002-11-04 04:17:00.936 308 15750.44 585.58 57168.74 88888.00 2002-11-04 04:17:01.936 308 15750.96 586.08 57168.50 88888.00 2002-11-04 04:17:02.936 308 15751.09 585.83 57167.52 88888.00 2002-11-04 04:17:03.936 308 15751.61 586.20 57168.98 88888.00 2002-11-04 04:17:04.936 308 15750.70 585.58 57168.62 88888.00 2002-11-04 04:17:05.936 308 15752.26 585.83 57168.25 88888.00 2002-11-04 04:17:06.936 308 15751.87 585.33 57169.11 88888.00 2002-11-04 04:17:07.936 308 15751.74 585.21 57168.62 88888.00 2002-11-04 04:17:08.936 308 15753.30 585.70 57168.86 88888.00 2002-11-04 04:17:09.936 308 15752.39 586.08 57168.98 88888.00 2002-11-04 04:17:10.936 308 15752.52 585.33 57168.13 88888.00 2002-11-04 04:17:11.936 308 15752.13 585.21 57168.74 88888.00 2002-11-04 04:17:12.936 308 15752.91 586.57 57169.11 88888.00 2002-11-04 04:17:13.936 308 15753.69 584.96 57168.74 88888.00 2002-11-04 04:17:14.936 308 15753.30 585.58 57169.60 88888.00 2002-11-04 04:17:15.936 308 15753.95 585.09 57168.50 88888.00 2002-11-04 04:17:16.936 308 15753.69 585.83 57169.60 88888.00 2002-11-04 04:17:17.936 308 15754.21 586.08 57169.11 88888.00 2002-11-04 04:17:18.936 308 15754.34 586.32 57169.60 88888.00 2002-11-04 04:17:19.936 308 15753.95 585.95 57169.47 88888.00 2002-11-04 04:17:20.936 308 15754.34 585.83 57169.35 88888.00 2002-11-04 04:17:21.936 308 15754.86 585.58 57169.96 88888.00 2002-11-04 04:17:22.936 308 15754.60 585.95 57169.23 88888.00 2002-11-04 04:17:23.936 308 15754.47 585.95 57169.47 88888.00 2002-11-04 04:17:24.936 308 15755.38 585.95 57169.96 88888.00 2002-11-04 04:17:25.936 308 15754.99 585.70 57169.11 88888.00 2002-11-04 04:17:26.936 308 15755.50 584.96 57170.21 88888.00 2002-11-04 04:17:27.936 308 15755.38 584.96 57169.60 88888.00 2002-11-04 04:17:28.936 308 15755.38 585.58 57169.72 88888.00 2002-11-04 04:17:29.936 308 15755.25 585.58 57170.09 88888.00 2002-11-04 04:17:30.936 308 15755.76 585.21 57169.96 88888.00 2002-11-04 04:17:31.936 308 15755.63 585.95 57170.57 88888.00 2002-11-04 04:17:32.936 308 15755.38 585.33 57169.72 88888.00 2002-11-04 04:17:33.936 308 15755.90 585.46 57169.72 88888.00 2002-11-04 04:17:34.936 308 15756.03 585.46 57170.45 88888.00 2002-11-04 04:17:35.936 308 15756.03 585.33 57170.21 88888.00 2002-11-04 04:17:36.936 308 15755.90 585.58 57170.33 88888.00 2002-11-04 04:17:37.936 308 15755.50 585.21 57170.09 88888.00 2002-11-04 04:17:38.936 308 15754.86 584.96 57169.84 88888.00 2002-11-04 04:17:39.936 308 15755.63 584.34 57170.33 88888.00 2002-11-04 04:17:40.936 308 15755.12 585.09 57170.09 88888.00 2002-11-04 04:17:41.936 308 15755.12 585.09 57170.57 88888.00 2002-11-04 04:17:42.936 308 15755.76 584.59 57170.33 88888.00 2002-11-04 04:17:43.936 308 15755.38 584.96 57169.60 88888.00 2002-11-04 04:17:44.936 308 15756.16 584.09 57169.35 88888.00 2002-11-04 04:17:45.936 308 15755.38 584.22 57170.33 88888.00 2002-11-04 04:17:46.936 308 15755.50 584.22 57170.57 88888.00 2002-11-04 04:17:47.936 308 15755.50 584.22 57169.96 88888.00 2002-11-04 04:17:48.936 308 15755.50 583.97 57170.94 88888.00 2002-11-04 04:17:49.936 308 15756.16 584.09 57170.45 88888.00 2002-11-04 04:17:50.936 308 15756.29 584.22 57170.45 88888.00 2002-11-04 04:17:51.936 308 15755.63 584.34 57170.70 88888.00 2002-11-04 04:17:52.936 308 15755.90 583.60 57170.45 88888.00 2002-11-04 04:17:53.936 308 15756.29 583.72 57170.33 88888.00 2002-11-04 04:17:54.936 308 15755.90 583.97 57169.84 88888.00 2002-11-04 04:17:55.936 308 15756.03 583.72 57169.35 88888.00 2002-11-04 04:17:56.936 308 15755.76 582.73 57170.21 88888.00 2002-11-04 04:17:57.936 308 15756.29 582.61 57169.35 88888.00 2002-11-04 04:17:58.936 308 15756.03 582.61 57170.21 88888.00 2002-11-04 04:17:59.936 308 15756.16 583.85 57170.09 88888.00 2002-11-04 04:18:00.936 308 15756.67 583.72 57170.45 88888.00 2002-11-04 04:18:01.936 308 15756.29 583.48 57170.33 88888.00 2002-11-04 04:18:02.936 308 15756.16 582.86 57169.60 88888.00 2002-11-04 04:18:03.936 308 15756.03 583.10 57169.72 88888.00 2002-11-04 04:18:04.936 308 15756.80 582.61 57169.72 88888.00 2002-11-04 04:18:05.936 308 15756.16 582.11 57169.23 88888.00 2002-11-04 04:18:06.936 308 15756.42 582.61 57170.09 88888.00 2002-11-04 04:18:07.936 308 15757.06 581.87 57169.84 88888.00 2002-11-04 04:18:08.936 308 15756.93 582.11 57169.23 88888.00 2002-11-04 04:18:09.936 308 15756.67 581.87 57170.21 88888.00 2002-11-04 04:18:10.936 308 15756.29 581.99 57169.72 88888.00 2002-11-04 04:18:11.936 308 15756.29 581.37 57169.72 88888.00 2002-11-04 04:18:12.936 308 15756.29 581.25 57169.96 88888.00 2002-11-04 04:18:13.936 308 15756.80 580.87 57169.60 88888.00 2002-11-04 04:18:14.936 308 15756.54 580.63 57169.60 88888.00 2002-11-04 04:18:15.936 308 15756.93 581.12 57169.72 88888.00 2002-11-04 04:18:16.936 308 15755.38 581.00 57169.72 88888.00 2002-11-04 04:18:17.936 308 15755.76 580.50 57169.84 88888.00 2002-11-04 04:18:18.936 308 15756.16 580.26 57170.09 88888.00 2002-11-04 04:18:19.936 308 15756.29 580.75 57169.84 88888.00 2002-11-04 04:18:20.936 308 15756.03 580.13 57169.60 88888.00 2002-11-04 04:18:21.936 308 15756.29 580.38 57169.35 88888.00 2002-11-04 04:18:22.936 308 15756.42 579.39 57169.47 88888.00 2002-11-04 04:18:23.936 308 15756.29 579.64 57169.47 88888.00 2002-11-04 04:18:24.936 308 15756.67 579.14 57169.35 88888.00 2002-11-04 04:18:25.936 308 15755.38 578.89 57169.72 88888.00 2002-11-04 04:18:26.936 308 15755.63 578.52 57169.60 88888.00 2002-11-04 04:18:27.936 308 15756.03 578.89 57169.84 88888.00 2002-11-04 04:18:28.936 308 15755.25 579.14 57169.47 88888.00 2002-11-04 04:18:29.936 308 15755.90 578.89 57169.72 88888.00 2002-11-04 04:18:30.936 308 15755.38 578.64 57169.60 88888.00 2002-11-04 04:18:31.936 308 15755.12 577.53 57169.60 88888.00 2002-11-04 04:18:32.936 308 15755.50 578.40 57169.11 88888.00 2002-11-04 04:18:33.936 308 15754.99 577.65 57169.23 88888.00 2002-11-04 04:18:34.936 308 15755.38 577.41 57169.84 88888.00 2002-11-04 04:18:35.936 308 15754.99 577.41 57169.72 88888.00 2002-11-04 04:18:36.936 308 15755.12 578.03 57169.72 88888.00 2002-11-04 04:18:37.936 308 15755.38 578.15 57169.60 88888.00 2002-11-04 04:18:38.936 308 15754.60 577.28 57169.47 88888.00 2002-11-04 04:18:39.936 308 15755.38 577.28 57169.60 88888.00 2002-11-04 04:18:40.936 308 15755.38 577.16 57169.35 88888.00 2002-11-04 04:18:41.936 308 15755.63 577.90 57169.84 88888.00 2002-11-04 04:18:42.936 308 15755.25 577.78 57169.84 88888.00 2002-11-04 04:18:43.936 308 15754.86 576.79 57169.35 88888.00 2002-11-04 04:18:44.936 308 15754.86 577.16 57169.60 88888.00 2002-11-04 04:18:45.936 308 15754.86 577.28 57169.60 88888.00 2002-11-04 04:18:46.936 308 15754.73 577.03 57169.47 88888.00 2002-11-04 04:18:47.936 308 15754.99 577.28 57169.11 88888.00 2002-11-04 04:18:48.936 308 15755.50 577.28 57170.33 88888.00 2002-11-04 04:18:49.936 308 15754.99 577.41 57169.72 88888.00 2002-11-04 04:18:50.936 308 15755.38 576.42 57170.21 88888.00 2002-11-04 04:18:51.936 308 15755.50 577.41 57170.33 88888.00 2002-11-04 04:18:52.936 308 15753.82 576.79 57170.33 88888.00 2002-11-04 04:18:53.936 308 15755.25 576.66 57169.47 88888.00 2002-11-04 04:18:54.936 308 15754.60 577.53 57169.72 88888.00 2002-11-04 04:18:55.936 308 15755.25 577.41 57170.33 88888.00 2002-11-04 04:18:56.936 308 15755.63 577.41 57169.72 88888.00 2002-11-04 04:18:57.936 308 15755.38 576.91 57170.70 88888.00 2002-11-04 04:18:58.936 308 15755.38 576.66 57169.72 88888.00 2002-11-04 04:18:59.936 308 15755.38 577.53 57169.96 88888.00 2002-11-04 04:19:00.936 308 15754.60 577.28 57170.21 88888.00 2002-11-04 04:19:01.936 308 15755.50 576.91 57170.33 88888.00 2002-11-04 04:19:02.936 308 15755.63 576.29 57170.33 88888.00 2002-11-04 04:19:03.936 308 15755.90 576.54 57170.21 88888.00 2002-11-04 04:19:04.936 308 15755.12 576.91 57170.33 88888.00 2002-11-04 04:19:05.936 308 15755.63 576.54 57170.21 88888.00 2002-11-04 04:19:06.936 308 15755.63 576.29 57169.96 88888.00 2002-11-04 04:19:07.936 308 15755.63 576.79 57170.57 88888.00 2002-11-04 04:19:08.936 308 15755.12 576.91 57169.47 88888.00 2002-11-04 04:19:09.936 308 15755.25 576.42 57170.21 88888.00 2002-11-04 04:19:10.936 308 15755.25 576.17 57169.96 88888.00 2002-11-04 04:19:11.936 308 15755.76 576.17 57170.45 88888.00 2002-11-04 04:19:12.936 308 15755.63 576.54 57170.09 88888.00 2002-11-04 04:19:13.936 308 15756.03 576.42 57170.21 88888.00 2002-11-04 04:19:14.936 308 15756.16 576.04 57170.21 88888.00 2002-11-04 04:19:15.936 308 15756.29 576.42 57169.84 88888.00 2002-11-04 04:19:16.936 308 15755.90 576.42 57169.96 88888.00 2002-11-04 04:19:17.936 308 15756.54 576.29 57170.33 88888.00 2002-11-04 04:19:18.936 308 15756.16 575.92 57170.45 88888.00 2002-11-04 04:19:19.936 308 15757.06 576.42 57170.21 88888.00 2002-11-04 04:19:20.936 308 15757.19 575.92 57170.94 88888.00 2002-11-04 04:19:21.936 308 15757.19 576.29 57169.60 88888.00 2002-11-04 04:19:22.936 308 15756.67 575.80 57169.23 88888.00 2002-11-04 04:19:23.936 308 15756.67 576.04 57170.33 88888.00 2002-11-04 04:19:24.936 308 15757.45 575.67 57170.70 88888.00 2002-11-04 04:19:25.936 308 15757.06 576.29 57170.70 88888.00 2002-11-04 04:19:26.936 308 15757.19 575.55 57170.33 88888.00 2002-11-04 04:19:27.936 308 15757.58 576.17 57171.06 88888.00 2002-11-04 04:19:28.936 308 15757.97 575.55 57170.21 88888.00 2002-11-04 04:19:29.936 308 15758.36 575.42 57170.45 88888.00 2002-11-04 04:19:30.936 308 15757.84 575.30 57170.57 88888.00 2002-11-04 04:19:31.936 308 15758.10 574.93 57171.06 88888.00 2002-11-04 04:19:32.936 308 15758.62 574.81 57170.94 88888.00 2002-11-04 04:19:33.936 308 15758.49 574.93 57170.45 88888.00 2002-11-04 04:19:34.936 308 15758.10 575.30 57171.55 88888.00 2002-11-04 04:19:35.936 308 15758.88 574.43 57170.82 88888.00 2002-11-04 04:19:36.936 308 15759.01 575.05 57170.82 88888.00 2002-11-04 04:19:37.936 308 15759.14 574.68 57171.06 88888.00 2002-11-04 04:19:38.936 308 15760.05 575.05 57171.06 88888.00 2002-11-04 04:19:39.936 308 15759.66 575.05 57170.82 88888.00 2002-11-04 04:19:40.936 308 15759.14 574.68 57171.31 88888.00 2002-11-04 04:19:41.936 308 15759.53 574.93 57171.43 88888.00 2002-11-04 04:19:42.936 308 15759.14 574.56 57171.55 88888.00 2002-11-04 04:19:43.936 308 15759.14 574.31 57170.94 88888.00 2002-11-04 04:19:44.936 308 15760.18 574.56 57171.06 88888.00 2002-11-04 04:19:45.936 308 15759.53 574.68 57171.43 88888.00 2002-11-04 04:19:46.936 308 15760.18 574.19 57171.31 88888.00 2002-11-04 04:19:47.936 308 15760.44 573.57 57171.31 88888.00 2002-11-04 04:19:48.936 308 15760.31 573.94 57170.94 88888.00 2002-11-04 04:19:49.936 308 15760.18 573.94 57171.43 88888.00 2002-11-04 04:19:50.936 308 15759.79 574.06 57171.68 88888.00 2002-11-04 04:19:51.936 308 15760.31 573.69 57171.80 88888.00 2002-11-04 04:19:52.936 308 15760.05 574.06 57171.68 88888.00 2002-11-04 04:19:53.936 308 15760.44 573.94 57171.31 88888.00 2002-11-04 04:19:54.936 308 15760.31 573.07 57171.68 88888.00 2002-11-04 04:19:55.936 308 15760.44 573.32 57172.04 88888.00 2002-11-04 04:19:56.936 308 15760.57 573.32 57171.55 88888.00 2002-11-04 04:19:57.936 308 15760.96 573.57 57171.31 88888.00 2002-11-04 04:19:58.936 308 15760.57 573.57 57172.16 88888.00 2002-11-04 04:19:59.936 308 15760.70 573.44 57172.04 88888.00 2002-11-04 04:20:00.936 308 15761.09 573.20 57172.04 88888.00 2002-11-04 04:20:01.936 308 15760.96 572.58 57171.55 88888.00 2002-11-04 04:20:02.936 308 15760.44 574.06 57171.68 88888.00 2002-11-04 04:20:03.936 308 15760.96 573.94 57171.80 88888.00 2002-11-04 04:20:04.936 308 15760.83 573.94 57172.41 88888.00 2002-11-04 04:20:05.936 308 15760.70 573.44 57171.80 88888.00 2002-11-04 04:20:06.936 308 15760.57 573.81 57171.55 88888.00 2002-11-04 04:20:07.936 308 15760.70 572.95 57171.55 88888.00 2002-11-04 04:20:08.936 308 15760.57 572.70 57172.65 88888.00 2002-11-04 04:20:09.936 308 15760.18 573.32 57171.92 88888.00 2002-11-04 04:20:10.936 308 15760.57 573.20 57172.04 88888.00 2002-11-04 04:20:11.936 308 15760.44 573.44 57172.29 88888.00 2002-11-04 04:20:12.936 308 15760.70 573.69 57171.92 88888.00 2002-11-04 04:20:13.936 308 15760.83 573.20 57171.92 88888.00 2002-11-04 04:20:14.936 308 15760.83 573.57 57172.04 88888.00 2002-11-04 04:20:15.936 308 15760.57 572.45 57171.19 88888.00 2002-11-04 04:20:16.936 308 15761.09 573.69 57172.41 88888.00 2002-11-04 04:20:17.936 308 15760.57 572.33 57172.16 88888.00 2002-11-04 04:20:18.936 308 15760.18 573.20 57172.41 88888.00 2002-11-04 04:20:19.936 308 15759.92 573.69 57170.70 88888.00 2002-11-04 04:20:20.936 308 15760.05 573.44 57171.43 88888.00 2002-11-04 04:20:21.936 308 15760.83 573.20 57171.80 88888.00 2002-11-04 04:20:22.936 308 15760.31 572.95 57171.80 88888.00 2002-11-04 04:20:23.936 308 15760.83 573.07 57171.06 88888.00 2002-11-04 04:20:24.936 308 15759.79 572.58 57171.06 88888.00 2002-11-04 04:20:25.936 308 15760.05 572.82 57171.06 88888.00 2002-11-04 04:20:26.936 308 15759.53 572.45 57170.82 88888.00 2002-11-04 04:20:27.936 308 15759.53 573.32 57171.31 88888.00 2002-11-04 04:20:28.936 308 15760.18 573.57 57170.94 88888.00 2002-11-04 04:20:29.936 308 15759.79 573.07 57170.70 88888.00 2002-11-04 04:20:30.936 308 15759.79 573.07 57170.33 88888.00 2002-11-04 04:20:31.936 308 15759.92 573.20 57170.57 88888.00 2002-11-04 04:20:32.936 308 15759.27 573.44 57170.33 88888.00 2002-11-04 04:20:33.936 308 15759.40 573.57 57171.19 88888.00 2002-11-04 04:20:34.936 308 15759.14 573.07 57170.33 88888.00 2002-11-04 04:20:35.936 308 15759.66 572.70 57170.33 88888.00 2002-11-04 04:20:36.936 308 15759.40 573.20 57169.60 88888.00 2002-11-04 04:20:37.936 308 15759.79 573.20 57169.96 88888.00 2002-11-04 04:20:38.936 308 15759.27 574.06 57170.09 88888.00 2002-11-04 04:20:39.936 308 15759.01 573.20 57169.96 88888.00 2002-11-04 04:20:40.936 308 15758.49 573.57 57169.60 88888.00 2002-11-04 04:20:41.936 308 15758.23 572.70 57169.84 88888.00 2002-11-04 04:20:42.936 308 15758.49 572.95 57169.72 88888.00 2002-11-04 04:20:43.936 308 15758.36 573.07 57170.21 88888.00 2002-11-04 04:20:44.936 308 15758.36 572.82 57169.96 88888.00 2002-11-04 04:20:45.936 308 15758.49 573.07 57169.72 88888.00 2002-11-04 04:20:46.936 308 15757.84 572.45 57169.23 88888.00 2002-11-04 04:20:47.936 308 15758.10 572.45 57169.60 88888.00 2002-11-04 04:20:48.936 308 15757.45 571.96 57168.98 88888.00 2002-11-04 04:20:49.936 308 15757.97 571.83 57168.38 88888.00 2002-11-04 04:20:50.936 308 15757.71 572.70 57168.74 88888.00 2002-11-04 04:20:51.936 308 15757.97 572.33 57168.50 88888.00 2002-11-04 04:20:52.936 308 15757.45 571.46 57168.50 88888.00 2002-11-04 04:20:53.936 308 15757.71 572.33 57168.50 88888.00 2002-11-04 04:20:54.936 308 15757.58 572.33 57168.38 88888.00 2002-11-04 04:20:55.936 308 15757.19 572.45 57168.86 88888.00 2002-11-04 04:20:56.936 308 15757.45 571.59 57168.01 88888.00 2002-11-04 04:20:57.936 308 15756.93 570.84 57168.50 88888.00 2002-11-04 04:20:58.936 308 15757.19 571.09 57167.88 88888.00 2002-11-04 04:20:59.936 308 15757.58 570.84 57167.27 88888.00 2002-11-04 04:21:00.936 308 15757.06 570.59 57167.76 88888.00 2002-11-04 04:21:01.936 308 15757.32 570.47 57167.76 88888.00 2002-11-04 04:21:02.936 308 15757.97 570.59 57168.01 88888.00 2002-11-04 04:21:03.936 308 15757.84 570.47 57167.88 88888.00 2002-11-04 04:21:04.936 308 15757.19 570.10 57167.88 88888.00 2002-11-04 04:21:05.936 308 15758.10 570.59 57167.64 88888.00 2002-11-04 04:21:06.936 308 15758.36 570.10 57167.52 88888.00 2002-11-04 04:21:07.936 308 15757.32 569.60 57167.27 88888.00 2002-11-04 04:21:08.936 308 15757.71 570.10 57167.27 88888.00 2002-11-04 04:21:09.936 308 15757.71 569.60 57168.01 88888.00 2002-11-04 04:21:10.936 308 15758.23 569.48 57167.27 88888.00 2002-11-04 04:21:11.936 308 15757.97 569.36 57167.03 88888.00 2002-11-04 04:21:12.936 308 15758.23 569.73 57167.15 88888.00 2002-11-04 04:21:13.936 308 15758.49 568.86 57167.76 88888.00 2002-11-04 04:21:14.936 308 15758.49 570.10 57166.79 88888.00 2002-11-04 04:21:15.936 308 15757.97 569.48 57167.64 88888.00 2002-11-04 04:21:16.936 308 15758.36 568.86 57167.52 88888.00 2002-11-04 04:21:17.936 308 15759.14 568.98 57167.27 88888.00 2002-11-04 04:21:18.936 308 15759.27 568.98 57167.52 88888.00 2002-11-04 04:21:19.936 308 15759.27 569.36 57167.03 88888.00 2002-11-04 04:21:20.936 308 15759.66 568.98 57167.76 88888.00 2002-11-04 04:21:21.936 308 15759.14 568.98 57168.01 88888.00 2002-11-04 04:21:22.936 308 15759.14 568.74 57167.27 88888.00 2002-11-04 04:21:23.936 308 15759.92 569.36 57168.01 88888.00 2002-11-04 04:21:24.936 308 15760.70 569.11 57167.76 88888.00 2002-11-04 04:21:25.936 308 15761.35 568.98 57167.76 88888.00 2002-11-04 04:21:26.936 308 15760.57 568.98 57167.76 88888.00 2002-11-04 04:21:27.936 308 15760.57 570.10 57168.13 88888.00 2002-11-04 04:21:28.936 308 15761.48 569.23 57168.13 88888.00 2002-11-04 04:21:29.936 308 15761.09 569.73 57167.76 88888.00 2002-11-04 04:21:30.936 308 15762.13 569.36 57167.76 88888.00 2002-11-04 04:21:31.936 308 15762.52 569.11 57167.76 88888.00 2002-11-04 04:21:32.936 308 15762.13 570.22 57168.74 88888.00 2002-11-04 04:21:33.936 308 15762.52 570.47 57167.88 88888.00 2002-11-04 04:21:34.936 308 15762.39 569.11 57168.13 88888.00 2002-11-04 04:21:35.936 308 15762.65 569.85 57168.50 88888.00 2002-11-04 04:21:36.936 308 15763.04 569.85 57168.25 88888.00 2002-11-04 04:21:37.936 308 15763.17 569.11 57168.50 88888.00 2002-11-04 04:21:38.936 308 15763.30 570.35 57168.50 88888.00 2002-11-04 04:21:39.936 308 15763.04 569.98 57168.62 88888.00 2002-11-04 04:21:40.936 308 15763.56 569.85 57168.74 88888.00 2002-11-04 04:21:41.936 308 15763.43 570.10 57168.74 88888.00 2002-11-04 04:21:42.936 308 15764.08 569.73 57169.11 88888.00 2002-11-04 04:21:43.936 308 15764.60 570.10 57168.74 88888.00 2002-11-04 04:21:44.936 308 15764.99 569.60 57168.98 88888.00 2002-11-04 04:21:45.936 308 15764.34 569.85 57168.86 88888.00 2002-11-04 04:21:46.936 308 15765.51 569.48 57168.98 88888.00 2002-11-04 04:21:47.936 308 15765.90 570.10 57169.47 88888.00 2002-11-04 04:21:48.936 308 15765.90 570.22 57169.23 88888.00 2002-11-04 04:21:49.936 308 15766.03 570.10 57169.23 88888.00 2002-11-04 04:21:50.936 308 15766.55 569.98 57168.98 88888.00 2002-11-04 04:21:51.936 308 15766.94 570.22 57170.09 88888.00 2002-11-04 04:21:52.936 308 15767.33 570.59 57169.96 88888.00 2002-11-04 04:21:53.936 308 15767.07 570.47 57169.60 88888.00 2002-11-04 04:21:54.936 308 15767.59 570.22 57170.33 88888.00 2002-11-04 04:21:55.936 308 15768.11 570.10 57169.72 88888.00 2002-11-04 04:21:56.936 308 15768.63 570.84 57169.47 88888.00 2002-11-04 04:21:57.936 308 15768.89 570.47 57170.82 88888.00 2002-11-04 04:21:58.936 308 15768.63 570.72 57170.57 88888.00 2002-11-04 04:21:59.936 308 15769.28 571.21 57170.45 88888.00 2002-11-04 04:22:00.936 308 15769.28 570.35 57170.94 88888.00 2002-11-04 04:22:01.936 308 15770.84 570.72 57170.70 88888.00 2002-11-04 04:22:02.936 308 15769.80 570.72 57170.94 88888.00 2002-11-04 04:22:03.936 308 15769.93 570.47 57171.06 88888.00 2002-11-04 04:22:04.936 308 15770.45 570.72 57171.31 88888.00 2002-11-04 04:22:05.936 308 15771.49 571.34 57171.68 88888.00 2002-11-04 04:22:06.936 308 15770.71 571.21 57171.43 88888.00 2002-11-04 04:22:07.936 308 15772.14 570.97 57172.04 88888.00 2002-11-04 04:22:08.936 308 15771.88 571.59 57171.80 88888.00 2002-11-04 04:22:09.936 308 15773.05 571.09 57171.68 88888.00 2002-11-04 04:22:10.936 308 15773.31 571.59 57171.43 88888.00 2002-11-04 04:22:11.936 308 15773.05 572.08 57172.16 88888.00 2002-11-04 04:22:12.936 308 15773.44 570.72 57172.16 88888.00 2002-11-04 04:22:13.936 308 15773.83 571.59 57172.65 88888.00 2002-11-04 04:22:14.936 308 15774.21 571.83 57172.53 88888.00 2002-11-04 04:22:15.936 308 15774.60 571.09 57172.77 88888.00 2002-11-04 04:22:16.936 308 15774.47 571.83 57172.41 88888.00 2002-11-04 04:22:17.936 308 15775.25 571.46 57173.27 88888.00 2002-11-04 04:22:18.936 308 15775.51 570.84 57172.53 88888.00 2002-11-04 04:22:19.936 308 15775.38 571.46 57173.02 88888.00 2002-11-04 04:22:20.936 308 15775.12 570.97 57173.02 88888.00 2002-11-04 04:22:21.936 308 15775.12 571.34 57173.02 88888.00 2002-11-04 04:22:22.936 308 15775.51 570.35 57173.39 88888.00 2002-11-04 04:22:23.936 308 15776.42 570.47 57173.14 88888.00 2002-11-04 04:22:24.936 308 15776.29 571.21 57173.39 88888.00 2002-11-04 04:22:25.936 308 15776.29 570.84 57173.14 88888.00 2002-11-04 04:22:26.936 308 15775.77 571.09 57174.61 88888.00 2002-11-04 04:22:27.936 308 15775.90 571.09 57173.75 88888.00 2002-11-04 04:22:28.936 308 15776.16 570.59 57173.63 88888.00 2002-11-04 04:22:29.936 308 15775.38 569.98 57173.63 88888.00 2002-11-04 04:22:30.936 308 15776.03 570.84 57173.88 88888.00 2002-11-04 04:22:31.936 308 15775.77 570.59 57174.24 88888.00 2002-11-04 04:22:32.936 308 15775.90 570.72 57174.00 88888.00 2002-11-04 04:22:33.936 308 15775.64 570.72 57174.12 88888.00 2002-11-04 04:22:34.936 308 15775.64 570.35 57174.49 88888.00 2002-11-04 04:22:35.936 308 15776.03 570.22 57174.00 88888.00 2002-11-04 04:22:36.936 308 15776.03 570.10 57174.00 88888.00 2002-11-04 04:22:37.936 308 15775.51 569.36 57173.75 88888.00 2002-11-04 04:22:38.936 308 15776.42 570.22 57173.88 88888.00 2002-11-04 04:22:39.936 308 15775.77 569.48 57174.61 88888.00 2002-11-04 04:22:40.936 308 15775.77 569.98 57174.36 88888.00 2002-11-04 04:22:41.936 308 15776.29 569.60 57174.49 88888.00 2002-11-04 04:22:42.936 308 15776.03 570.47 57174.61 88888.00 2002-11-04 04:22:43.936 308 15774.99 569.73 57174.86 88888.00 2002-11-04 04:22:44.936 308 15775.64 569.48 57174.49 88888.00 2002-11-04 04:22:45.936 308 15775.77 569.85 57174.49 88888.00 2002-11-04 04:22:46.936 308 15775.51 569.23 57174.86 88888.00 2002-11-04 04:22:47.936 308 15775.51 568.98 57174.86 88888.00 2002-11-04 04:22:48.936 308 15775.90 568.86 57174.86 88888.00 2002-11-04 04:22:49.936 308 15775.90 569.60 57174.86 88888.00 2002-11-04 04:22:50.936 308 15775.77 568.74 57174.61 88888.00 2002-11-04 04:22:51.936 308 15775.64 569.73 57174.98 88888.00 2002-11-04 04:22:52.936 308 15776.03 569.11 57175.34 88888.00 2002-11-04 04:22:53.936 308 15776.03 569.60 57175.22 88888.00 2002-11-04 04:22:54.936 308 15775.77 569.23 57174.98 88888.00 2002-11-04 04:22:55.936 308 15775.64 569.36 57175.22 88888.00 2002-11-04 04:22:56.936 308 15775.25 568.86 57175.22 88888.00 2002-11-04 04:22:57.936 308 15775.77 569.48 57175.22 88888.00 2002-11-04 04:22:58.936 308 15776.16 569.36 57175.46 88888.00 2002-11-04 04:22:59.936 308 15776.03 568.98 57174.86 88888.00 2002-11-04 04:23:00.936 308 15775.25 568.98 57175.46 88888.00 2002-11-04 04:23:01.936 308 15775.51 568.86 57175.10 88888.00 2002-11-04 04:23:02.936 308 15775.64 568.86 57175.10 88888.00 2002-11-04 04:23:03.936 308 15774.99 569.11 57175.34 88888.00 2002-11-04 04:23:04.936 308 15774.34 569.85 57175.22 88888.00 2002-11-04 04:23:05.936 308 15773.83 568.86 57175.46 88888.00 2002-11-04 04:23:06.936 308 15774.21 569.36 57175.22 88888.00 2002-11-04 04:23:07.936 308 15774.73 569.23 57175.71 88888.00 2002-11-04 04:23:08.936 308 15774.21 568.86 57175.22 88888.00 2002-11-04 04:23:09.936 308 15774.34 569.23 57174.73 88888.00 2002-11-04 04:23:10.936 308 15774.34 568.86 57175.22 88888.00 2002-11-04 04:23:11.936 308 15774.60 568.98 57174.98 88888.00 2002-11-04 04:23:12.936 308 15773.44 569.36 57174.61 88888.00 2002-11-04 04:23:13.936 308 15773.83 569.36 57174.61 88888.00 2002-11-04 04:23:14.936 308 15774.08 569.85 57175.59 88888.00 2002-11-04 04:23:15.936 308 15774.21 569.98 57175.22 88888.00 2002-11-04 04:23:16.936 308 15773.57 570.35 57174.86 88888.00 2002-11-04 04:23:17.936 308 15773.70 569.85 57175.10 88888.00 2002-11-04 04:23:18.936 308 15773.96 569.85 57175.46 88888.00 2002-11-04 04:23:19.936 308 15773.83 570.47 57175.22 88888.00 2002-11-04 04:23:20.936 308 15773.44 569.85 57174.73 88888.00 2002-11-04 04:23:21.936 308 15773.83 570.10 57174.98 88888.00 2002-11-04 04:23:22.936 308 15774.08 569.98 57174.12 88888.00 2002-11-04 04:23:23.936 308 15773.70 569.48 57175.59 88888.00 2002-11-04 04:23:24.936 308 15773.31 570.22 57175.10 88888.00 2002-11-04 04:23:25.936 308 15773.70 569.60 57175.10 88888.00 2002-11-04 04:23:26.936 308 15774.86 570.10 57174.73 88888.00 2002-11-04 04:23:27.936 308 15774.34 569.36 57174.73 88888.00 2002-11-04 04:23:28.936 308 15774.47 569.60 57175.34 88888.00 2002-11-04 04:23:29.936 308 15774.08 569.85 57175.34 88888.00 2002-11-04 04:23:30.936 308 15774.60 570.59 57175.10 88888.00 2002-11-04 04:23:31.936 308 15774.21 569.85 57175.10 88888.00 2002-11-04 04:23:32.936 308 15774.47 570.35 57174.73 88888.00 2002-11-04 04:23:33.936 308 15774.60 569.98 57175.22 88888.00 2002-11-04 04:23:34.936 308 15774.86 570.35 57174.98 88888.00 2002-11-04 04:23:35.936 308 15774.86 570.47 57174.73 88888.00 2002-11-04 04:23:36.936 308 15774.34 570.10 57175.10 88888.00 2002-11-04 04:23:37.936 308 15774.08 570.47 57174.98 88888.00 2002-11-04 04:23:38.936 308 15773.57 570.35 57175.34 88888.00 2002-11-04 04:23:39.936 308 15773.44 569.73 57174.86 88888.00 2002-11-04 04:23:40.936 308 15773.57 570.22 57175.22 88888.00 2002-11-04 04:23:41.936 308 15773.96 570.35 57175.22 88888.00 2002-11-04 04:23:42.936 308 15773.57 570.59 57175.46 88888.00 2002-11-04 04:23:43.936 308 15773.83 570.35 57175.59 88888.00 2002-11-04 04:23:44.936 308 15773.83 569.98 57174.86 88888.00 2002-11-04 04:23:45.936 308 15773.57 570.10 57174.86 88888.00 2002-11-04 04:23:46.936 308 15774.34 570.35 57174.86 88888.00 2002-11-04 04:23:47.936 308 15774.34 570.47 57174.86 88888.00 2002-11-04 04:23:48.936 308 15773.96 570.59 57175.10 88888.00 2002-11-04 04:23:49.936 308 15774.34 571.21 57174.49 88888.00 2002-11-04 04:23:50.936 308 15774.21 570.35 57175.22 88888.00 2002-11-04 04:23:51.936 308 15774.47 571.09 57175.46 88888.00 2002-11-04 04:23:52.936 308 15774.34 571.34 57175.46 88888.00 2002-11-04 04:23:53.936 308 15775.12 571.21 57175.22 88888.00 2002-11-04 04:23:54.936 308 15774.86 570.84 57175.46 88888.00 2002-11-04 04:23:55.936 308 15774.86 571.34 57175.10 88888.00 2002-11-04 04:23:56.936 308 15775.25 571.34 57175.46 88888.00 2002-11-04 04:23:57.936 308 15775.38 572.08 57175.95 88888.00 2002-11-04 04:23:58.936 308 15774.86 571.59 57175.71 88888.00 2002-11-04 04:23:59.936 308 15775.64 571.83 57175.83 88888.00 2002-11-04 04:24:00.936 308 15776.29 572.20 57175.34 88888.00 2002-11-04 04:24:01.936 308 15776.68 571.21 57175.71 88888.00 2002-11-04 04:24:02.936 308 15776.16 571.83 57175.59 88888.00 2002-11-04 04:24:03.936 308 15776.03 571.59 57175.83 88888.00 2002-11-04 04:24:04.936 308 15776.81 571.71 57175.83 88888.00 2002-11-04 04:24:05.936 308 15776.42 572.33 57175.71 88888.00 2002-11-04 04:24:06.936 308 15777.33 571.96 57176.32 88888.00 2002-11-04 04:24:07.936 308 15777.07 571.96 57175.71 88888.00 2002-11-04 04:24:08.936 308 15777.59 572.58 57175.71 88888.00 2002-11-04 04:24:09.936 308 15778.24 572.58 57176.44 88888.00 2002-11-04 04:24:10.936 308 15778.50 572.82 57176.44 88888.00 2002-11-04 04:24:11.936 308 15778.37 573.20 57176.57 88888.00 2002-11-04 04:24:12.936 308 15777.98 572.95 57176.32 88888.00 2002-11-04 04:24:13.936 308 15779.02 572.82 57176.44 88888.00 2002-11-04 04:24:14.936 308 15779.28 573.20 57176.32 88888.00 2002-11-04 04:24:15.936 308 15779.15 573.81 57176.69 88888.00 2002-11-04 04:24:16.936 308 15779.41 573.07 57176.44 88888.00 2002-11-04 04:24:17.936 308 15780.19 573.94 57176.69 88888.00 2002-11-04 04:24:18.936 308 15780.97 573.81 57176.93 88888.00 2002-11-04 04:24:19.936 308 15780.71 573.69 57176.81 88888.00 2002-11-04 04:24:20.936 308 15781.10 573.94 57177.54 88888.00 2002-11-04 04:24:21.936 308 15781.10 573.69 57176.81 88888.00 2002-11-04 04:24:22.936 308 15780.71 573.57 57176.57 88888.00 2002-11-04 04:24:23.936 308 15781.49 573.44 57177.42 88888.00 2002-11-04 04:24:24.936 308 15781.49 574.31 57177.42 88888.00 2002-11-04 04:24:25.936 308 15781.75 573.69 57176.81 88888.00 2002-11-04 04:24:26.936 308 15782.14 574.06 57177.42 88888.00 2002-11-04 04:24:27.936 308 15782.14 574.19 57177.05 88888.00 2002-11-04 04:24:28.936 308 15783.31 574.19 57177.42 88888.00 2002-11-04 04:24:29.936 308 15782.66 574.06 57176.81 88888.00 2002-11-04 04:24:30.936 308 15782.53 573.81 57176.81 88888.00 2002-11-04 04:24:31.936 308 15783.05 574.19 57176.93 88888.00 2002-11-04 04:24:32.936 308 15783.57 574.06 57177.42 88888.00 2002-11-04 04:24:33.936 308 15783.44 574.19 57177.79 88888.00 2002-11-04 04:24:34.936 308 15783.83 574.43 57177.42 88888.00 2002-11-04 04:24:35.936 308 15784.35 574.81 57177.30 88888.00 2002-11-04 04:24:36.936 308 15784.74 573.94 57177.66 88888.00 2002-11-04 04:24:37.936 308 15784.61 574.31 57176.93 88888.00 2002-11-04 04:24:38.936 308 15784.48 574.93 57177.42 88888.00 2002-11-04 04:24:39.936 308 15784.74 574.56 57177.18 88888.00 2002-11-04 04:24:40.936 308 15785.52 574.19 57178.16 88888.00 2002-11-04 04:24:41.936 308 15785.78 574.31 57177.79 88888.00 2002-11-04 04:24:42.936 308 15786.43 575.30 57177.54 88888.00 2002-11-04 04:24:43.936 308 15786.30 574.56 57177.54 88888.00 2002-11-04 04:24:44.936 308 15786.04 574.56 57177.42 88888.00 2002-11-04 04:24:45.936 308 15786.95 574.81 57177.42 88888.00 2002-11-04 04:24:46.936 308 15787.21 573.81 57177.18 88888.00 2002-11-04 04:24:47.936 308 15786.56 574.31 57177.18 88888.00 2002-11-04 04:24:48.936 308 15786.95 574.81 57177.18 88888.00 2002-11-04 04:24:49.936 308 15787.47 574.43 57177.54 88888.00 2002-11-04 04:24:50.936 308 15787.08 574.43 57177.66 88888.00 2002-11-04 04:24:51.936 308 15787.21 574.43 57177.91 88888.00 2002-11-04 04:24:52.936 308 15787.60 575.18 57177.66 88888.00 2002-11-04 04:24:53.936 308 15787.86 574.56 57177.66 88888.00 2002-11-04 04:24:54.936 308 15787.34 574.56 57177.42 88888.00 2002-11-04 04:24:55.936 308 15786.82 574.81 57177.05 88888.00 2002-11-04 04:24:56.936 308 15787.99 574.81 57177.42 88888.00 2002-11-04 04:24:57.936 308 15787.86 574.43 57177.42 88888.00 2002-11-04 04:24:58.936 308 15787.47 574.31 57177.18 88888.00 2002-11-04 04:24:59.936 308 15787.99 574.68 57177.54 88888.00 2002-11-04 04:25:00.936 308 15787.60 574.81 57177.18 88888.00 2002-11-04 04:25:01.936 308 15787.08 574.31 57176.93 88888.00 2002-11-04 04:25:02.936 308 15788.12 574.31 57177.30 88888.00 2002-11-04 04:25:03.936 308 15786.69 574.56 57176.93 88888.00 2002-11-04 04:25:04.936 308 15787.08 574.43 57176.93 88888.00 2002-11-04 04:25:05.936 308 15787.08 573.07 57176.57 88888.00 2002-11-04 04:25:06.936 308 15787.34 574.56 57176.32 88888.00 2002-11-04 04:25:07.936 308 15787.34 573.32 57176.20 88888.00 2002-11-04 04:25:08.936 308 15786.82 572.70 57176.20 88888.00 2002-11-04 04:25:09.936 308 15786.56 573.20 57176.57 88888.00 2002-11-04 04:25:10.936 308 15786.17 572.20 57175.59 88888.00 2002-11-04 04:25:11.936 308 15786.43 572.33 57175.46 88888.00 2002-11-04 04:25:12.936 308 15786.43 571.83 57175.59 88888.00 2002-11-04 04:25:13.936 308 15786.30 571.71 57175.46 88888.00 2002-11-04 04:25:14.936 308 15786.43 571.46 57175.46 88888.00 2002-11-04 04:25:15.936 308 15786.56 571.09 57174.98 88888.00 2002-11-04 04:25:16.936 308 15786.17 570.59 57175.22 88888.00 2002-11-04 04:25:17.936 308 15785.65 570.84 57174.36 88888.00 2002-11-04 04:25:18.936 308 15785.78 570.72 57174.00 88888.00 2002-11-04 04:25:19.936 308 15786.04 570.22 57174.36 88888.00 2002-11-04 04:25:20.936 308 15785.52 570.22 57174.61 88888.00 2002-11-04 04:25:21.936 308 15785.26 570.10 57173.75 88888.00 2002-11-04 04:25:22.936 308 15785.91 570.35 57173.63 88888.00 2002-11-04 04:25:23.936 308 15785.52 569.85 57173.51 88888.00 2002-11-04 04:25:24.936 308 15785.13 569.73 57173.88 88888.00 2002-11-04 04:25:25.936 308 15785.39 569.73 57173.63 88888.00 2002-11-04 04:25:26.936 308 15785.26 569.60 57172.65 88888.00 2002-11-04 04:25:27.936 308 15784.61 569.48 57173.02 88888.00 2002-11-04 04:25:28.936 308 15784.87 568.98 57172.90 88888.00 2002-11-04 04:25:29.936 308 15784.87 569.60 57172.53 88888.00 2002-11-04 04:25:30.936 308 15784.87 568.86 57172.16 88888.00 2002-11-04 04:25:31.936 308 15784.48 569.23 57172.16 88888.00 2002-11-04 04:25:32.936 308 15785.13 569.60 57172.53 88888.00 2002-11-04 04:25:33.936 308 15785.39 568.86 57172.16 88888.00 2002-11-04 04:25:34.936 308 15784.48 569.85 57171.92 88888.00 2002-11-04 04:25:35.936 308 15784.87 568.86 57172.16 88888.00 2002-11-04 04:25:36.936 308 15785.00 568.98 57171.55 88888.00 2002-11-04 04:25:37.936 308 15785.26 569.23 57172.29 88888.00 2002-11-04 04:25:38.936 308 15785.26 568.74 57171.68 88888.00 2002-11-04 04:25:39.936 308 15785.00 569.23 57171.19 88888.00 2002-11-04 04:25:40.936 308 15785.39 568.86 57170.94 88888.00 2002-11-04 04:25:41.936 308 15785.26 569.60 57170.57 88888.00 2002-11-04 04:25:42.936 308 15785.52 569.98 57171.55 88888.00 2002-11-04 04:25:43.936 308 15785.39 569.85 57171.43 88888.00 2002-11-04 04:25:44.936 308 15785.26 569.48 57170.82 88888.00 2002-11-04 04:25:45.936 308 15785.39 569.85 57170.45 88888.00 2002-11-04 04:25:46.936 308 15785.78 569.11 57170.57 88888.00 2002-11-04 04:25:47.936 308 15785.78 569.73 57170.21 88888.00 2002-11-04 04:25:48.936 308 15785.26 568.98 57170.45 88888.00 2002-11-04 04:25:49.936 308 15786.43 569.11 57169.96 88888.00 2002-11-04 04:25:50.936 308 15786.04 569.11 57169.72 88888.00 2002-11-04 04:25:51.936 308 15785.91 569.36 57170.21 88888.00 2002-11-04 04:25:52.936 308 15786.43 569.11 57170.45 88888.00 2002-11-04 04:25:53.936 308 15786.04 569.11 57169.84 88888.00 2002-11-04 04:25:54.936 308 15785.78 569.23 57169.11 88888.00 2002-11-04 04:25:55.936 308 15784.74 569.11 57169.23 88888.00 2002-11-04 04:25:56.936 308 15785.52 568.37 57169.47 88888.00 2002-11-04 04:25:57.936 308 15785.65 568.24 57169.11 88888.00 2002-11-04 04:25:58.936 308 15785.26 568.24 57169.11 88888.00 2002-11-04 04:25:59.936 308 15785.26 568.12 57168.98 88888.00 2002-11-04 04:26:00.936 308 15784.87 568.24 57168.98 88888.00 2002-11-04 04:26:01.936 308 15785.00 568.61 57169.11 88888.00 2002-11-04 04:26:02.936 308 15784.87 567.99 57168.50 88888.00 2002-11-04 04:26:03.936 308 15785.52 567.62 57168.25 88888.00 2002-11-04 04:26:04.936 308 15785.78 567.75 57168.62 88888.00 2002-11-04 04:26:05.936 308 15785.00 567.75 57168.25 88888.00 2002-11-04 04:26:06.936 308 15785.00 568.37 57169.23 88888.00 2002-11-04 04:26:07.936 308 15785.52 567.62 57168.01 88888.00 2002-11-04 04:26:08.936 308 15784.61 566.88 57168.50 88888.00 2002-11-04 04:26:09.936 308 15784.61 566.76 57168.38 88888.00 2002-11-04 04:26:10.936 308 15785.26 567.37 57168.74 88888.00 2002-11-04 04:26:11.936 308 15785.00 566.76 57168.13 88888.00 2002-11-04 04:26:12.936 308 15785.78 566.88 57168.62 88888.00 2002-11-04 04:26:13.936 308 15784.87 566.76 57168.38 88888.00 2002-11-04 04:26:14.936 308 15785.26 566.51 57168.25 88888.00 2002-11-04 04:26:15.936 308 15784.09 566.51 57168.25 88888.00 2002-11-04 04:26:16.936 308 15784.61 566.01 57168.38 88888.00 2002-11-04 04:26:17.936 308 15784.48 566.88 57168.74 88888.00 2002-11-04 04:26:18.936 308 15784.35 566.76 57167.88 88888.00 2002-11-04 04:26:19.936 308 15783.18 565.76 57168.13 88888.00 2002-11-04 04:26:20.936 308 15783.83 566.26 57168.62 88888.00 2002-11-04 04:26:21.936 308 15783.05 566.51 57168.50 88888.00 2002-11-04 04:26:22.936 308 15784.09 566.63 57168.50 88888.00 2002-11-04 04:26:23.936 308 15782.66 566.88 57168.74 88888.00 2002-11-04 04:26:24.936 308 15782.92 566.63 57168.25 88888.00 2002-11-04 04:26:25.936 308 15783.31 566.14 57168.62 88888.00 2002-11-04 04:26:26.936 308 15781.88 566.63 57168.62 88888.00 2002-11-04 04:26:27.936 308 15781.62 566.26 57167.76 88888.00 2002-11-04 04:26:28.936 308 15781.88 566.76 57168.50 88888.00 2002-11-04 04:26:29.936 308 15781.62 566.26 57168.25 88888.00 2002-11-04 04:26:30.936 308 15781.23 565.76 57168.25 88888.00 2002-11-04 04:26:31.936 308 15780.97 565.89 57167.76 88888.00 2002-11-04 04:26:32.936 308 15780.84 565.64 57167.64 88888.00 2002-11-04 04:26:33.936 308 15780.32 565.89 57167.88 88888.00 2002-11-04 04:26:34.936 308 15780.19 564.90 57167.52 88888.00 2002-11-04 04:26:35.936 308 15779.93 566.01 57168.01 88888.00 2002-11-04 04:26:36.936 308 15779.93 565.52 57168.38 88888.00 2002-11-04 04:26:37.936 308 15779.02 564.77 57168.50 88888.00 2002-11-04 04:26:38.936 308 15778.76 564.40 57167.52 88888.00 2002-11-04 04:26:39.936 308 15779.02 564.53 57167.52 88888.00 2002-11-04 04:26:40.936 308 15777.72 564.90 57167.52 88888.00 2002-11-04 04:26:41.936 308 15777.33 564.77 57167.64 88888.00 2002-11-04 04:26:42.936 308 15776.94 564.15 57167.03 88888.00 2002-11-04 04:26:43.936 308 15777.33 563.66 57166.54 88888.00 2002-11-04 04:26:44.936 308 15777.07 563.29 57167.03 88888.00 2002-11-04 04:26:45.936 308 15777.20 563.16 57166.79 88888.00 2002-11-04 04:26:46.936 308 15776.55 563.78 57166.05 88888.00 2002-11-04 04:26:47.936 308 15777.07 563.29 57165.56 88888.00 2002-11-04 04:26:48.936 308 15776.03 563.04 57166.66 88888.00 2002-11-04 04:26:49.936 308 15776.81 563.53 57165.80 88888.00 2002-11-04 04:26:50.936 308 15776.94 563.41 57165.44 88888.00 2002-11-04 04:26:51.936 308 15776.68 563.53 57166.42 88888.00 2002-11-04 04:26:52.936 308 15776.29 563.29 57166.05 88888.00 2002-11-04 04:26:53.936 308 15776.03 563.29 57166.17 88888.00 2002-11-04 04:26:54.936 308 15776.29 563.29 57165.32 88888.00 2002-11-04 04:26:55.936 308 15777.07 563.04 57164.83 88888.00 2002-11-04 04:26:56.936 308 15776.29 563.16 57165.56 88888.00 2002-11-04 04:26:57.936 308 15776.03 563.78 57165.68 88888.00 2002-11-04 04:26:58.936 308 15776.16 563.78 57164.83 88888.00 2002-11-04 04:26:59.936 308 15776.42 563.53 57164.95 88888.00 2002-11-04 04:27:00.936 308 15775.77 562.92 57164.58 88888.00 2002-11-04 04:27:01.936 308 15776.03 563.53 57164.71 88888.00 2002-11-04 04:27:02.936 308 15776.03 563.04 57164.46 88888.00 2002-11-04 04:27:03.936 308 15776.03 563.66 57163.48 88888.00 2002-11-04 04:27:04.936 308 15776.55 563.78 57164.71 88888.00 2002-11-04 04:27:05.936 308 15776.16 562.67 57164.21 88888.00 2002-11-04 04:27:06.936 308 15776.94 563.53 57164.46 88888.00 2002-11-04 04:27:07.936 308 15776.81 563.66 57164.46 88888.00 2002-11-04 04:27:08.936 308 15777.46 563.41 57164.21 88888.00 2002-11-04 04:27:09.936 308 15777.07 563.16 57163.73 88888.00 2002-11-04 04:27:10.936 308 15776.55 563.78 57163.61 88888.00 2002-11-04 04:27:11.936 308 15776.94 563.41 57163.61 88888.00 2002-11-04 04:27:12.936 308 15776.03 563.53 57163.61 88888.00 2002-11-04 04:27:13.936 308 15776.68 563.53 57164.09 88888.00 2002-11-04 04:27:14.936 308 15776.81 563.41 57163.48 88888.00 2002-11-04 04:27:15.936 308 15777.33 563.78 57163.73 88888.00 2002-11-04 04:27:16.936 308 15777.20 564.28 57163.36 88888.00 2002-11-04 04:27:17.936 308 15777.20 564.15 57163.36 88888.00 2002-11-04 04:27:18.936 308 15777.33 563.16 57163.48 88888.00 2002-11-04 04:27:19.936 308 15776.68 563.66 57162.75 88888.00 2002-11-04 04:27:20.936 308 15777.20 563.41 57162.87 88888.00 2002-11-04 04:27:21.936 308 15776.81 563.53 57163.36 88888.00 2002-11-04 04:27:22.936 308 15777.59 563.53 57163.36 88888.00 2002-11-04 04:27:23.936 308 15777.33 563.53 57163.12 88888.00 2002-11-04 04:27:24.936 308 15777.33 563.53 57162.75 88888.00 2002-11-04 04:27:25.936 308 15777.07 563.16 57162.99 88888.00 2002-11-04 04:27:26.936 308 15778.24 562.54 57162.26 88888.00 2002-11-04 04:27:27.936 308 15777.72 563.29 57162.14 88888.00 2002-11-04 04:27:28.936 308 15777.98 563.04 57161.89 88888.00 2002-11-04 04:27:29.936 308 15777.85 563.78 57161.65 88888.00 2002-11-04 04:27:30.936 308 15778.24 562.54 57162.26 88888.00 2002-11-04 04:27:31.936 308 15777.59 562.92 57162.02 88888.00 2002-11-04 04:27:32.936 308 15778.11 563.16 57161.41 88888.00 2002-11-04 04:27:33.936 308 15778.11 562.42 57161.65 88888.00 2002-11-04 04:27:34.936 308 15777.98 562.67 57160.79 88888.00 2002-11-04 04:27:35.936 308 15777.85 562.79 57161.16 88888.00 2002-11-04 04:27:36.936 308 15778.24 562.79 57161.16 88888.00 2002-11-04 04:27:37.936 308 15778.63 563.41 57161.41 88888.00 2002-11-04 04:27:38.936 308 15778.37 562.17 57161.04 88888.00 2002-11-04 04:27:39.936 308 15778.76 562.67 57160.79 88888.00 2002-11-04 04:27:40.936 308 15779.02 562.17 57160.43 88888.00 2002-11-04 04:27:41.936 308 15778.50 562.42 57160.67 88888.00 2002-11-04 04:27:42.936 308 15778.37 562.17 57161.53 88888.00 2002-11-04 04:27:43.936 308 15778.63 561.80 57160.30 88888.00 2002-11-04 04:27:44.936 308 15778.11 561.92 57160.30 88888.00 2002-11-04 04:27:45.936 308 15778.63 561.55 57160.43 88888.00 2002-11-04 04:27:46.936 308 15778.37 561.68 57160.18 88888.00 2002-11-04 04:27:47.936 308 15779.28 561.31 57160.55 88888.00 2002-11-04 04:27:48.936 308 15778.24 561.43 57160.43 88888.00 2002-11-04 04:27:49.936 308 15778.37 561.31 57160.55 88888.00 2002-11-04 04:27:50.936 308 15779.02 561.18 57160.06 88888.00 2002-11-04 04:27:51.936 308 15778.37 561.18 57160.55 88888.00 2002-11-04 04:27:52.936 308 15778.11 561.43 57159.45 88888.00 2002-11-04 04:27:53.936 308 15777.33 560.93 57160.06 88888.00 2002-11-04 04:27:54.936 308 15777.59 561.43 57159.57 88888.00 2002-11-04 04:27:55.936 308 15777.85 560.93 57159.08 88888.00 2002-11-04 04:27:56.936 308 15776.68 560.44 57159.32 88888.00 2002-11-04 04:27:57.936 308 15777.46 560.93 57158.47 88888.00 2002-11-04 04:27:58.936 308 15776.29 561.31 57158.47 88888.00 2002-11-04 04:27:59.936 308 15775.77 560.93 57157.86 88888.00 2002-11-04 04:28:00.936 308 15774.99 560.56 57158.59 88888.00 2002-11-04 04:28:01.936 308 15774.99 561.43 57157.86 88888.00 2002-11-04 04:28:02.936 308 15774.86 560.69 57157.61 88888.00 2002-11-04 04:28:03.936 308 15774.34 560.56 57157.98 88888.00 2002-11-04 04:28:04.936 308 15773.70 560.31 57157.25 88888.00 2002-11-04 04:28:05.936 308 15773.83 560.69 57157.49 88888.00 2002-11-04 04:28:06.936 308 15773.57 560.56 57156.27 88888.00 2002-11-04 04:28:07.936 308 15772.53 560.81 57155.90 88888.00 2002-11-04 04:28:08.936 308 15772.40 561.06 57156.64 88888.00 2002-11-04 04:28:09.936 308 15771.62 560.44 57155.78 88888.00 2002-11-04 04:28:10.936 308 15771.75 560.56 57155.90 88888.00 2002-11-04 04:28:11.936 308 15771.88 560.44 57155.54 88888.00 2002-11-04 04:28:12.936 308 15770.84 560.31 57155.17 88888.00 2002-11-04 04:28:13.936 308 15771.10 560.81 57155.54 88888.00 2002-11-04 04:28:14.936 308 15771.23 560.19 57154.56 88888.00 2002-11-04 04:28:15.936 308 15770.71 560.07 57154.80 88888.00 2002-11-04 04:28:16.936 308 15770.32 560.81 57154.43 88888.00 2002-11-04 04:28:17.936 308 15770.06 561.06 57153.46 88888.00 2002-11-04 04:28:18.936 308 15770.97 560.93 57153.82 88888.00 2002-11-04 04:28:19.936 308 15770.45 560.31 57153.70 88888.00 2002-11-04 04:28:20.936 308 15770.32 560.81 57153.95 88888.00 2002-11-04 04:28:21.936 308 15771.10 560.81 57152.85 88888.00 2002-11-04 04:28:22.936 308 15771.10 560.93 57152.85 88888.00 2002-11-04 04:28:23.936 308 15770.97 561.80 57152.97 88888.00 2002-11-04 04:28:24.936 308 15771.10 561.80 57153.09 88888.00 2002-11-04 04:28:25.936 308 15770.71 561.43 57153.21 88888.00 2002-11-04 04:28:26.936 308 15771.49 561.43 57152.72 88888.00 2002-11-04 04:28:27.936 308 15771.23 561.68 57152.23 88888.00 2002-11-04 04:28:28.936 308 15770.97 562.05 57151.99 88888.00 2002-11-04 04:28:29.936 308 15771.36 561.92 57152.36 88888.00 2002-11-04 04:28:30.936 308 15771.88 561.55 57152.11 88888.00 2002-11-04 04:28:31.936 308 15771.88 561.31 57152.11 88888.00 2002-11-04 04:28:32.936 308 15771.75 562.05 57151.87 88888.00 2002-11-04 04:28:33.936 308 15771.49 561.68 57152.23 88888.00 2002-11-04 04:28:34.936 308 15771.36 562.05 57152.11 88888.00 2002-11-04 04:28:35.936 308 15772.14 561.68 57152.11 88888.00 2002-11-04 04:28:36.936 308 15771.75 562.30 57151.75 88888.00 2002-11-04 04:28:37.936 308 15771.23 561.43 57152.23 88888.00 2002-11-04 04:28:38.936 308 15771.62 561.43 57151.99 88888.00 2002-11-04 04:28:39.936 308 15772.27 561.68 57151.87 88888.00 2002-11-04 04:28:40.936 308 15772.01 561.92 57151.87 88888.00 2002-11-04 04:28:41.936 308 15771.49 561.80 57151.87 88888.00 2002-11-04 04:28:42.936 308 15772.27 561.68 57151.13 88888.00 2002-11-04 04:28:43.936 308 15772.27 561.31 57151.62 88888.00 2002-11-04 04:28:44.936 308 15772.53 560.44 57151.26 88888.00 2002-11-04 04:28:45.936 308 15772.14 561.31 57151.75 88888.00 2002-11-04 04:28:46.936 308 15771.62 560.56 57151.38 88888.00 2002-11-04 04:28:47.936 308 15772.27 560.93 57151.13 88888.00 2002-11-04 04:28:48.936 308 15771.49 561.06 57151.38 88888.00 2002-11-04 04:28:49.936 308 15771.88 560.93 57151.50 88888.00 2002-11-04 04:28:50.936 308 15772.14 560.93 57151.38 88888.00 2002-11-04 04:28:51.936 308 15771.62 560.81 57150.64 88888.00 2002-11-04 04:28:52.936 308 15771.62 560.81 57151.26 88888.00 2002-11-04 04:28:53.936 308 15770.71 560.93 57150.64 88888.00 2002-11-04 04:28:54.936 308 15770.71 559.94 57150.77 88888.00 2002-11-04 04:28:55.936 308 15771.10 560.31 57150.16 88888.00 2002-11-04 04:28:56.936 308 15770.84 560.31 57150.52 88888.00 2002-11-04 04:28:57.936 308 15770.84 559.45 57150.04 88888.00 2002-11-04 04:28:58.936 308 15770.97 559.20 57150.04 88888.00 2002-11-04 04:28:59.936 308 15770.58 559.57 57150.16 88888.00 2002-11-04 04:29:00.936 308 15771.36 559.32 57150.04 88888.00 2002-11-04 04:29:01.936 308 15770.06 559.08 57149.91 88888.00 2002-11-04 04:29:02.936 308 15770.97 559.70 57149.18 88888.00 2002-11-04 04:29:03.936 308 15770.71 559.45 57148.81 88888.00 2002-11-04 04:29:04.936 308 15770.97 559.57 57149.42 88888.00 2002-11-04 04:29:05.936 308 15770.32 559.32 57148.69 88888.00 2002-11-04 04:29:06.936 308 15771.49 559.20 57148.93 88888.00 2002-11-04 04:29:07.936 308 15770.97 558.70 57148.93 88888.00 2002-11-04 04:29:08.936 308 15770.45 559.20 57148.69 88888.00 2002-11-04 04:29:09.936 308 15770.58 559.08 57148.20 88888.00 2002-11-04 04:29:10.936 308 15770.19 558.46 57148.45 88888.00 2002-11-04 04:29:11.936 308 15770.45 558.95 57147.59 88888.00 2002-11-04 04:29:12.936 308 15770.71 559.08 57147.83 88888.00 2002-11-04 04:29:13.936 308 15770.58 558.95 57147.59 88888.00 2002-11-04 04:29:14.936 308 15770.71 558.70 57147.71 88888.00 2002-11-04 04:29:15.936 308 15769.28 558.46 57146.86 88888.00 2002-11-04 04:29:16.936 308 15770.32 558.70 57147.46 88888.00 2002-11-04 04:29:17.936 308 15770.45 558.70 57147.71 88888.00 2002-11-04 04:29:18.936 308 15770.58 558.46 57147.34 88888.00 2002-11-04 04:29:19.936 308 15770.58 558.33 57146.98 88888.00 2002-11-04 04:29:20.936 308 15770.19 558.46 57146.98 88888.00 2002-11-04 04:29:21.936 308 15770.58 558.09 57146.73 88888.00 2002-11-04 04:29:22.936 308 15771.10 559.20 57146.86 88888.00 2002-11-04 04:29:23.936 308 15771.10 558.83 57146.61 88888.00 2002-11-04 04:29:24.936 308 15771.23 558.70 57146.24 88888.00 2002-11-04 04:29:25.936 308 15771.23 558.70 57146.49 88888.00 2002-11-04 04:29:26.936 308 15770.58 558.83 57145.75 88888.00 2002-11-04 04:29:27.936 308 15771.10 559.08 57146.86 88888.00 2002-11-04 04:29:28.936 308 15772.14 559.08 57146.24 88888.00 2002-11-04 04:29:29.936 308 15771.75 559.45 57146.00 88888.00 2002-11-04 04:29:30.936 308 15771.23 559.70 57145.75 88888.00 2002-11-04 04:29:31.936 308 15770.97 559.82 57145.51 88888.00 2002-11-04 04:29:32.936 308 15771.49 559.57 57145.51 88888.00 2002-11-04 04:29:33.936 308 15772.27 559.32 57145.51 88888.00 2002-11-04 04:29:34.936 308 15772.01 559.57 57146.00 88888.00 2002-11-04 04:29:35.936 308 15772.01 559.32 57145.63 88888.00 2002-11-04 04:29:36.936 308 15771.88 559.20 57145.63 88888.00 2002-11-04 04:29:37.936 308 15771.88 559.94 57145.75 88888.00 2002-11-04 04:29:38.936 308 15771.88 559.82 57145.75 88888.00 2002-11-04 04:29:39.936 308 15772.14 560.07 57145.39 88888.00 2002-11-04 04:29:40.936 308 15772.27 559.94 57145.75 88888.00 2002-11-04 04:29:41.936 308 15771.62 560.44 57145.75 88888.00 2002-11-04 04:29:42.936 308 15771.23 560.07 57145.88 88888.00 2002-11-04 04:29:43.936 308 15770.84 560.07 57145.02 88888.00 2002-11-04 04:29:44.936 308 15770.19 560.31 57144.90 88888.00 2002-11-04 04:29:45.936 308 15770.45 559.94 57145.27 88888.00 2002-11-04 04:29:46.936 308 15769.54 560.07 57145.27 88888.00 2002-11-04 04:29:47.936 308 15769.15 560.07 57145.02 88888.00 2002-11-04 04:29:48.936 308 15768.89 560.19 57144.53 88888.00 2002-11-04 04:29:49.936 308 15769.41 559.94 57145.14 88888.00 2002-11-04 04:29:50.936 308 15768.89 560.19 57144.53 88888.00 2002-11-04 04:29:51.936 308 15768.37 559.70 57144.78 88888.00 2002-11-04 04:29:52.936 308 15768.50 560.07 57144.78 88888.00 2002-11-04 04:29:53.936 308 15768.76 559.45 57145.02 88888.00 2002-11-04 04:29:54.936 308 15767.85 559.08 57144.29 88888.00 2002-11-04 04:29:55.936 308 15767.59 559.57 57144.16 88888.00 2002-11-04 04:29:56.936 308 15767.98 559.20 57144.16 88888.00 2002-11-04 04:29:57.936 308 15768.11 559.45 57143.92 88888.00 2002-11-04 04:29:58.936 308 15767.59 558.70 57143.43 88888.00 2002-11-04 04:29:59.936 308 15767.59 559.20 57143.92 88888.00 2002-11-04 04:30:00.936 308 15767.46 558.58 57144.41 88888.00 2002-11-04 04:30:01.936 308 15766.94 558.70 57143.19 88888.00 2002-11-04 04:30:02.936 308 15767.33 559.45 57143.68 88888.00 2002-11-04 04:30:03.936 308 15766.81 558.46 57143.68 88888.00 2002-11-04 04:30:04.936 308 15767.33 558.95 57143.68 88888.00 2002-11-04 04:30:05.936 308 15766.94 558.83 57143.31 88888.00 2002-11-04 04:30:06.936 308 15767.33 558.95 57143.07 88888.00 2002-11-04 04:30:07.936 308 15766.94 558.46 57143.92 88888.00 2002-11-04 04:30:08.936 308 15767.72 557.96 57142.94 88888.00 2002-11-04 04:30:09.936 308 15767.85 558.46 57142.82 88888.00 2002-11-04 04:30:10.936 308 15767.33 558.58 57143.19 88888.00 2002-11-04 04:30:11.936 308 15767.72 557.84 57143.43 88888.00 2002-11-04 04:30:12.936 308 15767.85 557.47 57143.31 88888.00 2002-11-04 04:30:13.936 308 15767.20 558.09 57143.43 88888.00 2002-11-04 04:30:14.936 308 15767.59 557.71 57143.19 88888.00 2002-11-04 04:30:15.936 308 15767.20 557.71 57143.19 88888.00 2002-11-04 04:30:16.936 308 15767.07 558.09 57142.94 88888.00 2002-11-04 04:30:17.936 308 15767.20 557.34 57142.82 88888.00 2002-11-04 04:30:18.936 308 15767.46 557.84 57143.07 88888.00 2002-11-04 04:30:19.936 308 15766.81 557.47 57142.57 88888.00 2002-11-04 04:30:20.936 308 15767.46 557.84 57142.33 88888.00 2002-11-04 04:30:21.936 308 15767.33 557.84 57142.70 88888.00 2002-11-04 04:30:22.936 308 15766.81 557.96 57142.70 88888.00 2002-11-04 04:30:23.936 308 15766.68 557.22 57142.45 88888.00 2002-11-04 04:30:24.936 308 15767.20 558.21 57142.33 88888.00 2002-11-04 04:30:25.936 308 15767.20 557.59 57142.70 88888.00 2002-11-04 04:30:26.936 308 15766.94 557.59 57142.21 88888.00 2002-11-04 04:30:27.936 308 15766.55 557.84 57142.45 88888.00 2002-11-04 04:30:28.936 308 15767.33 558.33 57142.09 88888.00 2002-11-04 04:30:29.936 308 15767.33 558.09 57142.09 88888.00 2002-11-04 04:30:30.936 308 15766.94 557.96 57141.84 88888.00 2002-11-04 04:30:31.936 308 15767.07 558.46 57141.72 88888.00 2002-11-04 04:30:32.936 308 15766.29 558.70 57141.72 88888.00 2002-11-04 04:30:33.936 308 15766.03 558.21 57141.96 88888.00 2002-11-04 04:30:34.936 308 15766.42 558.95 57141.84 88888.00 2002-11-04 04:30:35.936 308 15766.03 559.08 57141.72 88888.00 2002-11-04 04:30:36.936 308 15766.42 558.33 57141.35 88888.00 2002-11-04 04:30:37.936 308 15766.16 558.58 57141.48 88888.00 2002-11-04 04:30:38.936 308 15766.03 558.95 57141.11 88888.00 2002-11-04 04:30:39.936 308 15766.42 558.46 57141.11 88888.00 2002-11-04 04:30:40.936 308 15765.64 558.21 57141.23 88888.00 2002-11-04 04:30:41.936 308 15765.90 558.33 57140.86 88888.00 2002-11-04 04:30:42.936 308 15765.51 558.33 57140.62 88888.00 2002-11-04 04:30:43.936 308 15764.99 558.70 57140.25 88888.00 2002-11-04 04:30:44.936 308 15765.38 558.58 57140.38 88888.00 2002-11-04 04:30:45.936 308 15764.73 557.96 57140.25 88888.00 2002-11-04 04:30:46.936 308 15764.60 558.33 57140.01 88888.00 2002-11-04 04:30:47.936 308 15764.21 558.21 57140.01 88888.00 2002-11-04 04:30:48.936 308 15764.08 558.33 57140.01 88888.00 2002-11-04 04:30:49.936 308 15762.91 558.09 57139.76 88888.00 2002-11-04 04:30:50.936 308 15763.30 558.21 57140.25 88888.00 2002-11-04 04:30:51.936 308 15763.30 557.84 57139.27 88888.00 2002-11-04 04:30:52.936 308 15763.69 557.84 57139.03 88888.00 2002-11-04 04:30:53.936 308 15762.65 557.47 57138.91 88888.00 2002-11-04 04:30:54.936 308 15762.39 557.34 57138.66 88888.00 2002-11-04 04:30:55.936 308 15762.91 556.97 57139.27 88888.00 2002-11-04 04:30:56.936 308 15762.39 556.48 57138.30 88888.00 2002-11-04 04:30:57.936 308 15761.48 556.97 57138.18 88888.00 2002-11-04 04:30:58.936 308 15761.48 556.85 57138.66 88888.00 2002-11-04 04:30:59.936 308 15760.70 556.35 57138.42 88888.00 2002-11-04 04:31:00.936 308 15761.22 556.23 57137.81 88888.00 2002-11-04 04:31:01.936 308 15760.83 555.86 57137.68 88888.00 2002-11-04 04:31:02.936 308 15761.22 555.73 57137.68 88888.00 2002-11-04 04:31:03.936 308 15760.70 554.99 57137.07 88888.00 2002-11-04 04:31:04.936 308 15761.09 555.61 57137.20 88888.00 2002-11-04 04:31:05.936 308 15760.57 555.36 57136.83 88888.00 2002-11-04 04:31:06.936 308 15759.66 555.11 57137.20 88888.00 2002-11-04 04:31:07.936 308 15760.05 554.87 57136.83 88888.00 2002-11-04 04:31:08.936 308 15759.79 554.25 57135.85 88888.00 2002-11-04 04:31:09.936 308 15759.92 554.74 57136.22 88888.00 2002-11-04 04:31:10.936 308 15759.27 554.87 57135.85 88888.00 2002-11-04 04:31:11.936 308 15758.10 554.12 57135.85 88888.00 2002-11-04 04:31:12.936 308 15758.75 554.87 57136.71 88888.00 2002-11-04 04:31:13.936 308 15758.62 553.63 57136.34 88888.00 2002-11-04 04:31:14.936 308 15758.75 554.25 57135.36 88888.00 2002-11-04 04:31:15.936 308 15757.84 553.63 57135.00 88888.00 2002-11-04 04:31:16.936 308 15757.58 554.00 57134.87 88888.00 2002-11-04 04:31:17.936 308 15757.19 554.12 57135.24 88888.00 2002-11-04 04:31:18.936 308 15757.58 553.75 57135.36 88888.00 2002-11-04 04:31:19.936 308 15756.67 553.38 57134.75 88888.00 2002-11-04 04:31:20.936 308 15756.67 553.75 57134.14 88888.00 2002-11-04 04:31:21.936 308 15756.16 552.51 57134.26 88888.00 2002-11-04 04:31:22.936 308 15756.93 552.64 57134.38 88888.00 2002-11-04 04:31:23.936 308 15756.67 553.25 57134.38 88888.00 2002-11-04 04:31:24.936 308 15756.16 553.75 57134.51 88888.00 2002-11-04 04:31:25.936 308 15756.67 552.88 57134.02 88888.00 2002-11-04 04:31:26.936 308 15756.03 552.64 57133.77 88888.00 2002-11-04 04:31:27.936 308 15755.90 552.39 57133.16 88888.00 2002-11-04 04:31:28.936 308 15755.63 552.26 57133.16 88888.00 2002-11-04 04:31:29.936 308 15756.16 551.64 57133.89 88888.00 2002-11-04 04:31:30.936 308 15755.90 551.89 57132.79 88888.00 2002-11-04 04:31:31.936 308 15755.63 552.51 57133.53 88888.00 2002-11-04 04:31:32.936 308 15756.16 551.77 57133.41 88888.00 2002-11-04 04:31:33.936 308 15756.54 552.14 57133.16 88888.00 2002-11-04 04:31:34.936 308 15756.67 551.52 57133.29 88888.00 2002-11-04 04:31:35.936 308 15756.67 550.65 57132.55 88888.00 2002-11-04 04:31:36.936 308 15756.67 550.65 57133.41 88888.00 2002-11-04 04:31:37.936 308 15756.16 549.91 57132.18 88888.00 2002-11-04 04:31:38.936 308 15756.54 550.28 57132.30 88888.00 2002-11-04 04:31:39.936 308 15755.90 550.28 57133.16 88888.00 2002-11-04 04:31:40.936 308 15756.03 550.28 57132.43 88888.00 2002-11-04 04:31:41.936 308 15755.76 550.28 57132.55 88888.00 2002-11-04 04:31:42.936 308 15756.03 549.79 57132.43 88888.00 2002-11-04 04:31:43.936 308 15755.76 549.79 57132.30 88888.00 2002-11-04 04:31:44.936 308 15755.90 548.55 57131.94 88888.00 2002-11-04 04:31:45.936 308 15755.38 548.92 57131.33 88888.00 2002-11-04 04:31:46.936 308 15754.86 549.42 57131.33 88888.00 2002-11-04 04:31:47.936 308 15754.08 549.04 57131.08 88888.00 2002-11-04 04:31:48.936 308 15754.60 549.54 57131.33 88888.00 2002-11-04 04:31:49.936 308 15753.56 549.29 57131.94 88888.00 2002-11-04 04:31:50.936 308 15754.21 549.29 57131.33 88888.00 2002-11-04 04:31:51.936 308 15752.91 548.67 57131.45 88888.00 2002-11-04 04:31:52.936 308 15752.78 549.29 57130.47 88888.00 2002-11-04 04:31:53.936 308 15752.52 549.04 57131.45 88888.00 2002-11-04 04:31:54.936 308 15751.87 549.04 57130.59 88888.00 2002-11-04 04:31:55.936 308 15751.74 548.92 57130.47 88888.00 2002-11-04 04:31:56.936 308 15752.26 549.04 57129.74 88888.00 2002-11-04 04:31:57.936 308 15751.61 549.17 57129.98 88888.00 2002-11-04 04:31:58.936 308 15751.22 549.17 57130.47 88888.00 2002-11-04 04:31:59.936 308 15751.22 549.54 57129.98 88888.00 2002-11-04 04:32:00.936 308 15751.35 549.29 57129.86 88888.00 2002-11-04 04:32:01.936 308 15750.96 548.92 57128.88 88888.00 2002-11-04 04:32:02.936 308 15750.31 549.79 57129.49 88888.00 2002-11-04 04:32:03.936 308 15750.18 549.29 57129.37 88888.00 2002-11-04 04:32:04.936 308 15751.09 550.53 57129.74 88888.00 2002-11-04 04:32:05.936 308 15750.57 550.78 57128.39 88888.00 2002-11-04 04:32:06.936 308 15750.31 550.16 57129.25 88888.00 2002-11-04 04:32:07.936 308 15749.79 550.53 57129.00 88888.00 2002-11-04 04:32:08.936 308 15750.05 551.64 57128.88 88888.00 2002-11-04 04:32:09.936 308 15750.83 551.27 57128.39 88888.00 2002-11-04 04:32:10.936 308 15750.70 550.90 57128.64 88888.00 2002-11-04 04:32:11.936 308 15749.40 551.40 57128.64 88888.00 2002-11-04 04:32:12.936 308 15750.57 551.89 57128.64 88888.00 2002-11-04 04:32:13.936 308 15750.05 552.51 57128.15 88888.00 2002-11-04 04:32:14.936 308 15749.92 551.89 57128.64 88888.00 2002-11-04 04:32:15.936 308 15750.05 552.14 57128.76 88888.00 2002-11-04 04:32:16.936 308 15750.44 552.51 57127.90 88888.00 2002-11-04 04:32:17.936 308 15750.18 552.64 57128.88 88888.00 2002-11-04 04:32:18.936 308 15750.18 552.51 57127.78 88888.00 2002-11-04 04:32:19.936 308 15749.92 552.88 57128.52 88888.00 2002-11-04 04:32:20.936 308 15750.05 553.25 57128.15 88888.00 2002-11-04 04:32:21.936 308 15749.92 552.64 57128.39 88888.00 2002-11-04 04:32:22.936 308 15750.05 553.38 57129.12 88888.00 2002-11-04 04:32:23.936 308 15749.79 554.00 57128.39 88888.00 2002-11-04 04:32:24.936 308 15749.53 554.25 57128.27 88888.00 2002-11-04 04:32:25.936 308 15750.31 554.00 57128.39 88888.00 2002-11-04 04:32:26.936 308 15749.92 554.00 57128.88 88888.00 2002-11-04 04:32:27.936 308 15749.79 554.37 57129.25 88888.00 2002-11-04 04:32:28.936 308 15749.92 554.37 57129.25 88888.00 2002-11-04 04:32:29.936 308 15749.79 554.62 57128.88 88888.00 2002-11-04 04:32:30.936 308 15750.18 554.99 57128.88 88888.00 2002-11-04 04:32:31.936 308 15749.14 555.11 57128.76 88888.00 2002-11-04 04:32:32.936 308 15749.66 555.11 57128.88 88888.00 2002-11-04 04:32:33.936 308 15749.14 555.24 57129.12 88888.00 2002-11-04 04:32:34.936 308 15749.40 555.98 57130.11 88888.00 2002-11-04 04:32:35.936 308 15749.01 555.11 57128.88 88888.00 2002-11-04 04:32:36.936 308 15748.88 555.24 57129.00 88888.00 2002-11-04 04:32:37.936 308 15748.75 555.48 57129.12 88888.00 2002-11-04 04:32:38.936 308 15748.75 554.49 57129.25 88888.00 2002-11-04 04:32:39.936 308 15748.75 554.87 57128.76 88888.00 2002-11-04 04:32:40.936 308 15748.10 554.99 57128.88 88888.00 2002-11-04 04:32:41.936 308 15747.84 555.24 57129.25 88888.00 2002-11-04 04:32:42.936 308 15747.19 555.36 57128.52 88888.00 2002-11-04 04:32:43.936 308 15746.80 554.49 57128.88 88888.00 2002-11-04 04:32:44.936 308 15746.93 555.11 57129.00 88888.00 2002-11-04 04:32:45.936 308 15746.02 554.62 57129.25 88888.00 2002-11-04 04:32:46.936 308 15745.63 554.49 57129.00 88888.00 2002-11-04 04:32:47.936 308 15746.28 554.74 57129.12 88888.00 2002-11-04 04:32:48.936 308 15744.98 554.12 57128.88 88888.00 2002-11-04 04:32:49.936 308 15745.63 554.00 57128.52 88888.00 2002-11-04 04:32:50.936 308 15744.85 554.62 57127.90 88888.00 2002-11-04 04:32:51.936 308 15744.46 553.25 57128.15 88888.00 2002-11-04 04:32:52.936 308 15744.59 553.01 57128.27 88888.00 2002-11-04 04:32:53.936 308 15743.81 553.50 57128.27 88888.00 2002-11-04 04:32:54.936 308 15744.07 553.01 57128.15 88888.00 2002-11-04 04:32:55.936 308 15743.42 552.76 57127.54 88888.00 2002-11-04 04:32:56.936 308 15743.16 552.64 57127.90 88888.00 2002-11-04 04:32:57.936 308 15743.03 553.01 57127.54 88888.00 2002-11-04 04:32:58.936 308 15742.90 551.89 57126.68 88888.00 2002-11-04 04:32:59.936 308 15742.90 552.26 57127.17 88888.00 2002-11-04 04:33:00.936 308 15741.86 552.26 57126.19 88888.00 2002-11-04 04:33:01.936 308 15741.99 552.14 57126.56 88888.00 2002-11-04 04:33:02.936 308 15741.21 551.64 57126.07 88888.00 2002-11-04 04:33:03.936 308 15740.95 550.90 57125.95 88888.00 2002-11-04 04:33:04.936 308 15740.17 552.02 57125.70 88888.00 2002-11-04 04:33:05.936 308 15739.91 550.65 57125.82 88888.00 2002-11-04 04:33:06.936 308 15740.30 550.90 57126.19 88888.00 2002-11-04 04:33:07.936 308 15739.52 550.41 57125.46 88888.00 2002-11-04 04:33:08.936 308 15739.39 551.15 57125.34 88888.00 2002-11-04 04:33:09.936 308 15738.61 551.64 57125.34 88888.00 2002-11-04 04:33:10.936 308 15737.45 550.90 57125.21 88888.00 2002-11-04 04:33:11.936 308 15737.71 550.28 57124.23 88888.00 2002-11-04 04:33:12.936 308 15737.32 549.79 57124.48 88888.00 2002-11-04 04:33:13.936 308 15737.19 549.54 57123.99 88888.00 2002-11-04 04:33:14.936 308 15736.67 550.03 57123.38 88888.00 2002-11-04 04:33:15.936 308 15735.76 550.53 57123.62 88888.00 2002-11-04 04:33:16.936 308 15735.37 549.42 57123.62 88888.00 2002-11-04 04:33:17.936 308 15734.85 549.17 57123.01 88888.00 2002-11-04 04:33:18.936 308 15734.59 548.67 57122.40 88888.00 2002-11-04 04:33:19.936 308 15733.29 549.29 57122.77 88888.00 2002-11-04 04:33:20.936 308 15733.42 548.80 57121.91 88888.00 2002-11-04 04:33:21.936 308 15732.77 548.42 57121.67 88888.00 2002-11-04 04:33:22.936 308 15731.99 547.68 57122.04 88888.00 2002-11-04 04:33:23.936 308 15732.12 547.68 57121.79 88888.00 2002-11-04 04:33:24.936 308 15731.08 547.93 57120.93 88888.00 2002-11-04 04:33:25.936 308 15729.91 547.19 57120.69 88888.00 2002-11-04 04:33:26.936 308 15729.26 546.94 57120.32 88888.00 2002-11-04 04:33:27.936 308 15729.78 546.57 57120.08 88888.00 2002-11-04 04:33:28.936 308 15728.74 545.95 57119.71 88888.00 2002-11-04 04:33:29.936 308 15728.35 545.33 57118.98 88888.00 2002-11-04 04:33:30.936 308 15727.96 544.83 57118.73 88888.00 2002-11-04 04:33:31.936 308 15726.14 545.20 57118.98 88888.00 2002-11-04 04:33:32.936 308 15726.53 544.96 57118.86 88888.00 2002-11-04 04:33:33.936 308 15725.49 545.08 57118.12 88888.00 2002-11-04 04:33:34.936 308 15724.58 545.45 57117.63 88888.00 2002-11-04 04:33:35.936 308 15724.45 544.21 57117.14 88888.00 2002-11-04 04:33:36.936 308 15723.80 544.46 57117.51 88888.00 2002-11-04 04:33:37.936 308 15722.50 544.09 57116.78 88888.00 2002-11-04 04:33:38.936 308 15722.37 544.71 57117.02 88888.00 2002-11-04 04:33:39.936 308 15721.85 543.84 57115.92 88888.00 2002-11-04 04:33:40.936 308 15720.68 543.47 57116.17 88888.00 2002-11-04 04:33:41.936 308 15721.46 543.10 57115.55 88888.00 2002-11-04 04:33:42.936 308 15720.29 542.73 57114.95 88888.00 2002-11-04 04:33:43.936 308 15719.38 543.35 57114.58 88888.00 2002-11-04 04:33:44.936 308 15719.12 542.60 57114.58 88888.00 2002-11-04 04:33:45.936 308 15719.65 542.98 57114.09 88888.00 2002-11-04 04:33:46.936 308 15718.48 541.98 57113.84 88888.00 2002-11-04 04:33:47.936 308 15717.70 541.98 57114.09 88888.00 2002-11-04 04:33:48.936 308 15717.18 541.49 57113.60 88888.00 2002-11-04 04:33:49.936 308 15717.18 541.86 57113.11 88888.00 2002-11-04 04:33:50.936 308 15716.53 541.61 57112.50 88888.00 2002-11-04 04:33:51.936 308 15716.14 541.36 57111.77 88888.00 2002-11-04 04:33:52.936 308 15715.62 541.36 57111.89 88888.00 2002-11-04 04:33:53.936 308 15715.36 541.24 57110.79 88888.00 2002-11-04 04:33:54.936 308 15714.58 540.25 57111.28 88888.00 2002-11-04 04:33:55.936 308 15713.93 540.87 57111.03 88888.00 2002-11-04 04:33:56.936 308 15714.19 540.99 57110.18 88888.00 2002-11-04 04:33:57.936 308 15713.67 540.13 57110.30 88888.00 2002-11-04 04:33:58.936 308 15712.63 539.51 57110.18 88888.00 2002-11-04 04:33:59.936 308 15712.24 539.75 57108.83 88888.00 2002-11-04 04:34:00.936 308 15712.11 539.63 57108.34 88888.00 2002-11-04 04:34:01.936 308 15711.59 539.51 57108.95 88888.00 2002-11-04 04:34:02.936 308 15711.59 539.26 57108.22 88888.00 2002-11-04 04:34:03.936 308 15709.64 539.51 57107.73 88888.00 2002-11-04 04:34:04.936 308 15709.77 538.14 57107.00 88888.00 2002-11-04 04:34:05.936 308 15709.38 538.39 57107.36 88888.00 2002-11-04 04:34:06.936 308 15708.21 538.39 57106.63 88888.00 2002-11-04 04:34:07.936 308 15707.17 537.28 57106.26 88888.00 2002-11-04 04:34:08.936 308 15706.52 538.02 57105.29 88888.00 2002-11-04 04:34:09.936 308 15706.00 537.53 57105.53 88888.00 2002-11-04 04:34:10.936 308 15705.48 537.40 57105.29 88888.00 2002-11-04 04:34:11.936 308 15705.87 536.41 57104.67 88888.00 2002-11-04 04:34:12.936 308 15705.22 537.15 57104.55 88888.00 2002-11-04 04:34:13.936 308 15704.96 537.40 57103.94 88888.00 2002-11-04 04:34:14.936 308 15704.44 536.91 57102.84 88888.00 2002-11-04 04:34:15.936 308 15703.92 536.66 57102.72 88888.00 2002-11-04 04:34:16.936 308 15703.79 535.67 57102.35 88888.00 2002-11-04 04:34:17.936 308 15704.18 535.54 57101.98 88888.00 2002-11-04 04:34:18.936 308 15703.53 535.42 57101.37 88888.00 2002-11-04 04:34:19.936 308 15702.75 536.04 57100.27 88888.00 2002-11-04 04:34:20.936 308 15702.10 535.92 57101.50 88888.00 2002-11-04 04:34:21.936 308 15701.71 535.42 57100.39 88888.00 2002-11-04 04:34:22.936 308 15700.94 535.30 57100.64 88888.00 2002-11-04 04:34:23.936 308 15700.55 535.92 57099.41 88888.00 2002-11-04 04:34:24.936 308 15701.07 535.30 57099.91 88888.00 2002-11-04 04:34:25.936 308 15699.90 536.16 57098.80 88888.00 2002-11-04 04:34:26.936 308 15699.90 536.41 57098.07 88888.00 2002-11-04 04:34:27.936 308 15698.99 536.04 57097.83 88888.00 2002-11-04 04:34:28.936 308 15699.77 536.29 57097.46 88888.00 2002-11-04 04:34:29.936 308 15699.25 536.16 57097.70 88888.00 2002-11-04 04:34:30.936 308 15699.90 536.16 57097.34 88888.00 2002-11-04 04:34:31.936 308 15698.99 537.40 57096.97 88888.00 2002-11-04 04:34:32.936 308 15699.12 537.40 57096.85 88888.00 2002-11-04 04:34:33.936 308 15698.86 537.40 57096.36 88888.00 2002-11-04 04:34:34.936 308 15698.86 537.90 57095.62 88888.00 2002-11-04 04:34:35.936 308 15699.12 537.90 57095.02 88888.00 2002-11-04 04:34:36.936 308 15698.73 538.14 57095.87 88888.00 2002-11-04 04:34:37.936 308 15699.12 538.64 57095.75 88888.00 2002-11-04 04:34:38.936 308 15699.90 539.14 57095.38 88888.00 2002-11-04 04:34:39.936 308 15698.86 539.26 57094.77 88888.00 2002-11-04 04:34:40.936 308 15699.12 539.14 57094.52 88888.00 2002-11-04 04:34:41.936 308 15699.51 539.75 57095.50 88888.00 2002-11-04 04:34:42.936 308 15699.12 540.13 57094.89 88888.00 2002-11-04 04:34:43.936 308 15699.77 540.13 57095.87 88888.00 2002-11-04 04:34:44.936 308 15698.86 540.87 57095.50 88888.00 2002-11-04 04:34:45.936 308 15698.86 541.24 57094.40 88888.00 2002-11-04 04:34:46.936 308 15699.38 540.37 57094.40 88888.00 2002-11-04 04:34:47.936 308 15699.12 540.75 57094.89 88888.00 2002-11-04 04:34:48.936 308 15699.25 541.24 57094.89 88888.00 2002-11-04 04:34:49.936 308 15698.86 542.11 57095.14 88888.00 2002-11-04 04:34:50.936 308 15699.38 542.36 57095.50 88888.00 2002-11-04 04:34:51.936 308 15698.86 541.61 57094.77 88888.00 2002-11-04 04:34:52.936 308 15698.60 541.49 57094.65 88888.00 2002-11-04 04:34:53.936 308 15698.99 541.98 57094.28 88888.00 2002-11-04 04:34:54.936 308 15697.95 541.36 57094.77 88888.00 2002-11-04 04:34:55.936 308 15697.95 541.49 57095.50 88888.00 2002-11-04 04:34:56.936 308 15698.47 542.23 57094.65 88888.00 2002-11-04 04:34:57.936 308 15698.47 541.49 57095.62 88888.00 2002-11-04 04:34:58.936 308 15697.56 541.49 57095.50 88888.00 2002-11-04 04:34:59.936 308 15697.04 541.61 57094.89 88888.00 2002-11-04 04:35:00.936 308 15697.17 541.86 57095.14 88888.00 2002-11-04 04:35:01.936 308 15696.78 541.49 57095.14 88888.00 2002-11-04 04:35:02.936 308 15696.91 541.98 57095.87 88888.00 2002-11-04 04:35:03.936 308 15696.65 542.11 57095.62 88888.00 2002-11-04 04:35:04.936 308 15696.00 541.86 57095.75 88888.00 2002-11-04 04:35:05.936 308 15696.39 542.23 57095.50 88888.00 2002-11-04 04:35:06.936 308 15695.87 542.23 57096.36 88888.00 2002-11-04 04:35:07.936 308 15696.26 541.36 57095.87 88888.00 2002-11-04 04:35:08.936 308 15695.87 541.49 57096.11 88888.00 2002-11-04 04:35:09.936 308 15695.61 541.61 57095.99 88888.00 2002-11-04 04:35:10.936 308 15694.57 541.61 57096.24 88888.00 2002-11-04 04:35:11.936 308 15695.22 541.86 57095.99 88888.00 2002-11-04 04:35:12.936 308 15695.61 541.74 57096.61 88888.00 2002-11-04 04:35:13.936 308 15694.70 541.74 57096.36 88888.00 2002-11-04 04:35:14.936 308 15695.09 541.24 57096.73 88888.00 2002-11-04 04:35:15.936 308 15695.35 540.99 57096.24 88888.00 2002-11-04 04:35:16.936 308 15694.70 541.12 57096.24 88888.00 2002-11-04 04:35:17.936 308 15693.92 541.12 57096.85 88888.00 2002-11-04 04:35:18.936 308 15693.92 540.62 57096.36 88888.00 2002-11-04 04:35:19.936 308 15693.92 541.74 57097.09 88888.00 2002-11-04 04:35:20.936 308 15693.53 540.62 57096.97 88888.00 2002-11-04 04:35:21.936 308 15693.79 541.36 57096.97 88888.00 2002-11-04 04:35:22.936 308 15692.23 541.24 57096.73 88888.00 2002-11-04 04:35:23.936 308 15693.40 540.99 57097.46 88888.00 2002-11-04 04:35:24.936 308 15692.75 540.00 57097.21 88888.00 2002-11-04 04:35:25.936 308 15692.23 540.75 57096.85 88888.00 2002-11-04 04:35:26.936 308 15691.97 540.25 57097.21 88888.00 2002-11-04 04:35:27.936 308 15691.71 540.50 57097.46 88888.00 2002-11-04 04:35:28.936 308 15691.97 540.25 57096.85 88888.00 2002-11-04 04:35:29.936 308 15691.71 540.87 57096.61 88888.00 2002-11-04 04:35:30.936 308 15691.06 539.63 57097.21 88888.00 2002-11-04 04:35:31.936 308 15690.93 539.75 57096.48 88888.00 2002-11-04 04:35:32.936 308 15691.06 540.00 57096.97 88888.00 2002-11-04 04:35:33.936 308 15690.93 540.13 57096.97 88888.00 2002-11-04 04:35:34.936 308 15690.67 539.51 57096.85 88888.00 2002-11-04 04:35:35.936 308 15690.28 539.14 57095.50 88888.00 2002-11-04 04:35:36.936 308 15690.02 539.38 57096.73 88888.00 2002-11-04 04:35:37.936 308 15689.89 538.89 57096.24 88888.00 2002-11-04 04:35:38.936 308 15689.37 538.39 57096.36 88888.00 2002-11-04 04:35:39.936 308 15689.37 539.14 57096.36 88888.00 2002-11-04 04:35:40.936 308 15689.76 538.39 57096.24 88888.00 2002-11-04 04:35:41.936 308 15689.50 538.52 57095.87 88888.00 2002-11-04 04:35:42.936 308 15689.50 538.27 57096.61 88888.00 2002-11-04 04:35:43.936 308 15688.72 537.90 57095.87 88888.00 2002-11-04 04:35:44.936 308 15688.72 537.15 57095.99 88888.00 2002-11-04 04:35:45.936 308 15689.37 537.90 57095.50 88888.00 2002-11-04 04:35:46.936 308 15689.11 538.02 57095.62 88888.00 2002-11-04 04:35:47.936 308 15689.76 537.65 57095.75 88888.00 2002-11-04 04:35:48.936 308 15689.89 537.40 57096.61 88888.00 2002-11-04 04:35:49.936 308 15690.28 537.65 57095.14 88888.00 2002-11-04 04:35:50.936 308 15689.89 537.40 57095.14 88888.00 2002-11-04 04:35:51.936 308 15690.41 537.15 57095.62 88888.00 2002-11-04 04:35:52.936 308 15690.67 537.28 57095.02 88888.00 2002-11-04 04:35:53.936 308 15691.19 536.78 57095.38 88888.00 2002-11-04 04:35:54.936 308 15690.28 536.66 57095.38 88888.00 2002-11-04 04:35:55.936 308 15690.67 537.03 57095.50 88888.00 2002-11-04 04:35:56.936 308 15690.28 536.66 57095.62 88888.00 2002-11-04 04:35:57.936 308 15690.67 536.41 57094.65 88888.00 2002-11-04 04:35:58.936 308 15690.41 536.16 57094.89 88888.00 2002-11-04 04:35:59.936 308 15690.93 536.29 57094.89 88888.00 2002-11-04 04:36:00.936 308 15691.19 535.54 57095.50 88888.00 2002-11-04 04:36:01.936 308 15690.41 535.54 57095.14 88888.00 2002-11-04 04:36:02.936 308 15690.67 536.29 57094.77 88888.00 2002-11-04 04:36:03.936 308 15690.54 535.92 57095.02 88888.00 2002-11-04 04:36:04.936 308 15690.93 536.04 57094.40 88888.00 2002-11-04 04:36:05.936 308 15690.15 535.92 57095.02 88888.00 2002-11-04 04:36:06.936 308 15690.02 535.92 57094.65 88888.00 2002-11-04 04:36:07.936 308 15691.06 536.04 57095.02 88888.00 2002-11-04 04:36:08.936 308 15690.28 535.92 57094.89 88888.00 2002-11-04 04:36:09.936 308 15690.41 536.04 57095.14 88888.00 2002-11-04 04:36:10.936 308 15690.80 535.17 57094.16 88888.00 2002-11-04 04:36:11.936 308 15690.80 535.17 57094.40 88888.00 2002-11-04 04:36:12.936 308 15690.28 534.80 57094.16 88888.00 2002-11-04 04:36:13.936 308 15690.80 535.92 57094.16 88888.00 2002-11-04 04:36:14.936 308 15690.80 535.67 57094.40 88888.00 2002-11-04 04:36:15.936 308 15690.67 535.67 57094.52 88888.00 2002-11-04 04:36:16.936 308 15690.54 535.17 57094.65 88888.00 2002-11-04 04:36:17.936 308 15689.89 535.30 57094.40 88888.00 2002-11-04 04:36:18.936 308 15690.15 534.92 57094.28 88888.00 2002-11-04 04:36:19.936 308 15690.54 534.18 57093.91 88888.00 2002-11-04 04:36:20.936 308 15690.80 535.17 57093.67 88888.00 2002-11-04 04:36:21.936 308 15690.41 534.92 57094.28 88888.00 2002-11-04 04:36:22.936 308 15690.67 534.43 57093.67 88888.00 2002-11-04 04:36:23.936 308 15690.02 534.80 57094.04 88888.00 2002-11-04 04:36:24.936 308 15690.41 534.92 57093.67 88888.00 2002-11-04 04:36:25.936 308 15689.76 534.43 57094.16 88888.00 2002-11-04 04:36:26.936 308 15689.37 534.31 57093.91 88888.00 2002-11-04 04:36:27.936 308 15689.37 534.92 57093.79 88888.00 2002-11-04 04:36:28.936 308 15688.72 533.81 57093.67 88888.00 2002-11-04 04:36:29.936 308 15688.59 533.69 57093.91 88888.00 2002-11-04 04:36:30.936 308 15688.72 533.44 57094.04 88888.00 2002-11-04 04:36:31.936 308 15689.37 533.69 57093.79 88888.00 2002-11-04 04:36:32.936 308 15687.94 533.56 57093.91 88888.00 2002-11-04 04:36:33.936 308 15688.07 533.07 57094.52 88888.00 2002-11-04 04:36:34.936 308 15687.94 533.07 57093.43 88888.00 2002-11-04 04:36:35.936 308 15687.55 532.45 57093.79 88888.00 2002-11-04 04:36:36.936 308 15687.29 532.45 57094.40 88888.00 2002-11-04 04:36:37.936 308 15687.16 532.57 57093.91 88888.00 2002-11-04 04:36:38.936 308 15686.90 532.94 57093.55 88888.00 2002-11-04 04:36:39.936 308 15686.25 533.07 57093.55 88888.00 2002-11-04 04:36:40.936 308 15686.51 532.57 57093.30 88888.00 2002-11-04 04:36:41.936 308 15685.86 532.08 57093.91 88888.00 2002-11-04 04:36:42.936 308 15685.86 532.45 57093.55 88888.00 2002-11-04 04:36:43.936 308 15685.60 531.95 57093.18 88888.00 2002-11-04 04:36:44.936 308 15685.34 532.45 57092.81 88888.00 2002-11-04 04:36:45.936 308 15685.47 532.32 57092.57 88888.00 2002-11-04 04:36:46.936 308 15684.56 532.70 57093.30 88888.00 2002-11-04 04:36:47.936 308 15684.04 532.08 57093.18 88888.00 2002-11-04 04:36:48.936 308 15684.69 531.46 57093.67 88888.00 2002-11-04 04:36:49.936 308 15684.30 530.71 57093.43 88888.00 2002-11-04 04:36:50.936 308 15683.92 531.70 57092.81 88888.00 2002-11-04 04:36:51.936 308 15683.53 530.96 57093.06 88888.00 2002-11-04 04:36:52.936 308 15683.66 530.96 57092.94 88888.00 2002-11-04 04:36:53.936 308 15683.00 531.70 57093.06 88888.00 2002-11-04 04:36:54.936 308 15683.00 531.21 57093.55 88888.00 2002-11-04 04:36:55.936 308 15682.75 530.59 57093.30 88888.00 2002-11-04 04:36:56.936 308 15682.49 530.71 57092.81 88888.00 2002-11-04 04:36:57.936 308 15681.45 531.33 57092.69 88888.00 2002-11-04 04:36:58.936 308 15681.84 530.84 57092.69 88888.00 2002-11-04 04:36:59.936 308 15681.32 530.84 57092.94 88888.00 2002-11-04 04:37:00.936 308 15681.06 530.71 57093.43 88888.00 2002-11-04 04:37:01.936 308 15680.93 530.96 57092.32 88888.00 2002-11-04 04:37:02.936 308 15681.06 530.59 57092.69 88888.00 2002-11-04 04:37:03.936 308 15681.06 530.96 57093.43 88888.00 2002-11-04 04:37:04.936 308 15680.28 531.09 57092.94 88888.00 2002-11-04 04:37:05.936 308 15679.63 530.47 57092.45 88888.00 2002-11-04 04:37:06.936 308 15680.54 531.33 57092.94 88888.00 2002-11-04 04:37:07.936 308 15680.28 530.84 57093.43 88888.00 2002-11-04 04:37:08.936 308 15679.63 531.46 57092.94 88888.00 2002-11-04 04:37:09.936 308 15679.89 530.71 57093.30 88888.00 2002-11-04 04:37:10.936 308 15679.50 531.46 57093.06 88888.00 2002-11-04 04:37:11.936 308 15678.46 531.58 57093.06 88888.00 2002-11-04 04:37:12.936 308 15678.46 532.08 57093.18 88888.00 2002-11-04 04:37:13.936 308 15678.46 531.95 57093.18 88888.00 2002-11-04 04:37:14.936 308 15678.07 531.58 57093.30 88888.00 2002-11-04 04:37:15.936 308 15678.07 531.83 57092.94 88888.00 2002-11-04 04:37:16.936 308 15677.68 532.45 57093.43 88888.00 2002-11-04 04:37:17.936 308 15677.29 532.32 57093.18 88888.00 2002-11-04 04:37:18.936 308 15677.03 531.95 57094.16 88888.00 2002-11-04 04:37:19.936 308 15678.20 532.82 57093.67 88888.00 2002-11-04 04:37:20.936 308 15676.12 533.44 57093.43 88888.00 2002-11-04 04:37:21.936 308 15677.42 533.69 57094.40 88888.00 2002-11-04 04:37:22.936 308 15676.38 532.32 57094.04 88888.00 2002-11-04 04:37:23.936 308 15676.51 533.19 57094.52 88888.00 2002-11-04 04:37:24.936 308 15676.25 533.56 57094.04 88888.00 2002-11-04 04:37:25.936 308 15675.99 533.69 57094.52 88888.00 2002-11-04 04:37:26.936 308 15676.12 533.69 57094.28 88888.00 2002-11-04 04:37:27.936 308 15675.73 533.69 57094.28 88888.00 2002-11-04 04:37:28.936 308 15674.82 532.94 57094.52 88888.00 2002-11-04 04:37:29.936 308 15675.21 534.06 57094.28 88888.00 2002-11-04 04:37:30.936 308 15674.69 533.69 57094.65 88888.00 2002-11-04 04:37:31.936 308 15674.04 533.19 57094.89 88888.00 2002-11-04 04:37:32.936 308 15674.04 534.18 57094.77 88888.00 2002-11-04 04:37:33.936 308 15673.78 533.69 57094.89 88888.00 2002-11-04 04:37:34.936 308 15672.87 534.06 57094.65 88888.00 2002-11-04 04:37:35.936 308 15672.74 534.06 57094.52 88888.00 2002-11-04 04:37:36.936 308 15671.96 534.55 57094.65 88888.00 2002-11-04 04:37:37.936 308 15671.83 534.92 57094.65 88888.00 2002-11-04 04:37:38.936 308 15671.96 534.55 57094.40 88888.00 2002-11-04 04:37:39.936 308 15671.57 534.18 57094.89 88888.00 2002-11-04 04:37:40.936 308 15670.92 534.55 57094.77 88888.00 2002-11-04 04:37:41.936 308 15670.40 535.17 57095.02 88888.00 2002-11-04 04:37:42.936 308 15669.75 533.81 57094.65 88888.00 2002-11-04 04:37:43.936 308 15669.49 534.55 57095.14 88888.00 2002-11-04 04:37:44.936 308 15669.23 534.43 57094.40 88888.00 2002-11-04 04:37:45.936 308 15667.93 534.55 57095.02 88888.00 2002-11-04 04:37:46.936 308 15668.06 534.06 57095.38 88888.00 2002-11-04 04:37:47.936 308 15667.28 534.55 57094.40 88888.00 2002-11-04 04:37:48.936 308 15666.63 534.31 57094.40 88888.00 2002-11-04 04:37:49.936 308 15665.33 534.55 57094.89 88888.00 2002-11-04 04:37:50.936 308 15665.46 534.43 57094.40 88888.00 2002-11-04 04:37:51.936 308 15665.33 535.05 57094.89 88888.00 2002-11-04 04:37:52.936 308 15664.43 534.31 57093.67 88888.00 2002-11-04 04:37:53.936 308 15663.91 535.05 57094.40 88888.00 2002-11-04 04:37:54.936 308 15663.52 535.05 57093.67 88888.00 2002-11-04 04:37:55.936 308 15662.87 534.92 57094.04 88888.00 2002-11-04 04:37:56.936 308 15662.74 534.68 57094.40 88888.00 2002-11-04 04:37:57.936 308 15661.70 534.80 57093.55 88888.00 2002-11-04 04:37:58.936 308 15661.05 535.17 57093.67 88888.00 2002-11-04 04:37:59.936 308 15661.31 535.17 57094.28 88888.00 2002-11-04 04:38:00.936 308 15661.05 535.30 57092.81 88888.00 2002-11-04 04:38:01.936 308 15661.05 534.92 57093.79 88888.00 2002-11-04 04:38:02.936 308 15660.53 534.55 57092.94 88888.00 2002-11-04 04:38:03.936 308 15660.92 534.80 57093.55 88888.00 2002-11-04 04:38:04.936 308 15660.66 535.05 57093.30 88888.00 2002-11-04 04:38:05.936 308 15661.18 534.55 57093.43 88888.00 2002-11-04 04:38:06.936 308 15660.79 534.68 57093.06 88888.00 2002-11-04 04:38:07.936 308 15660.92 534.80 57093.18 88888.00 2002-11-04 04:38:08.936 308 15659.88 534.43 57093.55 88888.00 2002-11-04 04:38:09.936 308 15659.88 535.54 57092.69 88888.00 2002-11-04 04:38:10.936 308 15660.27 534.18 57093.30 88888.00 2002-11-04 04:38:11.936 308 15659.49 535.05 57092.94 88888.00 2002-11-04 04:38:12.936 308 15659.75 534.43 57093.30 88888.00 2002-11-04 04:38:13.936 308 15659.10 534.18 57092.94 88888.00 2002-11-04 04:38:14.936 308 15659.23 534.68 57092.94 88888.00 2002-11-04 04:38:15.936 308 15658.97 534.92 57092.94 88888.00 2002-11-04 04:38:16.936 308 15658.71 535.30 57092.94 88888.00 2002-11-04 04:38:17.936 308 15658.45 534.55 57093.18 88888.00 2002-11-04 04:38:18.936 308 15657.67 534.92 57092.94 88888.00 2002-11-04 04:38:19.936 308 15658.19 535.42 57093.30 88888.00 2002-11-04 04:38:20.936 308 15657.67 535.42 57092.94 88888.00 2002-11-04 04:38:21.936 308 15656.50 535.67 57092.94 88888.00 2002-11-04 04:38:22.936 308 15657.02 535.79 57092.69 88888.00 2002-11-04 04:38:23.936 308 15656.37 536.29 57092.69 88888.00 2002-11-04 04:38:24.936 308 15656.11 535.92 57091.96 88888.00 2002-11-04 04:38:25.936 308 15655.33 535.79 57092.20 88888.00 2002-11-04 04:38:26.936 308 15654.55 535.92 57092.08 88888.00 2002-11-04 04:38:27.936 308 15654.16 535.92 57092.20 88888.00 2002-11-04 04:38:28.936 308 15654.16 536.53 57092.45 88888.00 2002-11-04 04:38:29.936 308 15653.64 535.67 57092.08 88888.00 2002-11-04 04:38:30.936 308 15653.77 535.54 57092.32 88888.00 2002-11-04 04:38:31.936 308 15653.38 535.67 57092.20 88888.00 2002-11-04 04:38:32.936 308 15652.73 535.30 57091.47 88888.00 2002-11-04 04:38:33.936 308 15652.99 535.30 57091.84 88888.00 2002-11-04 04:38:34.936 308 15652.86 535.54 57092.08 88888.00 2002-11-04 04:38:35.936 308 15651.95 535.67 57091.84 88888.00 2002-11-04 04:38:36.936 308 15652.08 535.42 57091.22 88888.00 2002-11-04 04:38:37.936 308 15651.82 534.80 57091.96 88888.00 2002-11-04 04:38:38.936 308 15651.56 535.42 57091.22 88888.00 2002-11-04 04:38:39.936 308 15651.04 535.42 57091.84 88888.00 2002-11-04 04:38:40.936 308 15650.78 535.30 57090.98 88888.00 2002-11-04 04:38:41.936 308 15650.26 534.80 57091.71 88888.00 2002-11-04 04:38:42.936 308 15649.87 535.54 57091.22 88888.00 2002-11-04 04:38:43.936 308 15649.22 535.05 57091.22 88888.00 2002-11-04 04:38:44.936 308 15649.48 535.42 57090.86 88888.00 2002-11-04 04:38:45.936 308 15648.31 535.17 57090.86 88888.00 2002-11-04 04:38:46.936 308 15647.79 535.54 57090.98 88888.00 2002-11-04 04:38:47.936 308 15648.70 535.54 57090.12 88888.00 2002-11-04 04:38:48.936 308 15647.67 535.05 57090.49 88888.00 2002-11-04 04:38:49.936 308 15646.88 535.54 57090.73 88888.00 2002-11-04 04:38:50.936 308 15646.75 535.05 57090.00 88888.00 2002-11-04 04:38:51.936 308 15646.62 535.30 57090.25 88888.00 2002-11-04 04:38:52.936 308 15646.37 535.30 57090.12 88888.00 2002-11-04 04:38:53.936 308 15645.72 535.67 57090.25 88888.00 2002-11-04 04:38:54.936 308 15645.59 535.67 57090.00 88888.00 2002-11-04 04:38:55.936 308 15644.94 535.05 57089.51 88888.00 2002-11-04 04:38:56.936 308 15644.68 535.54 57089.14 88888.00 2002-11-04 04:38:57.936 308 15644.16 534.55 57088.90 88888.00 2002-11-04 04:38:58.936 308 15643.12 534.68 57089.14 88888.00 2002-11-04 04:38:59.936 308 15642.99 534.80 57088.66 88888.00 2002-11-04 04:39:00.936 308 15642.34 534.68 57088.78 88888.00 2002-11-04 04:39:01.936 308 15642.08 534.92 57089.27 88888.00 2002-11-04 04:39:02.936 308 15642.34 535.54 57088.90 88888.00 2002-11-04 04:39:03.936 308 15640.78 534.92 57088.41 88888.00 2002-11-04 04:39:04.936 308 15640.26 534.92 57087.92 88888.00 2002-11-04 04:39:05.936 308 15638.83 534.80 57087.31 88888.00 2002-11-04 04:39:06.936 308 15638.31 535.67 57087.55 88888.00 2002-11-04 04:39:07.936 308 15637.79 535.42 57087.55 88888.00 2002-11-04 04:39:08.936 308 15636.49 535.54 57087.19 88888.00 2002-11-04 04:39:09.936 308 15637.01 534.43 57087.19 88888.00 2002-11-04 04:39:10.936 308 15636.23 534.68 57086.21 88888.00 2002-11-04 04:39:11.936 308 15635.45 534.06 57086.70 88888.00 2002-11-04 04:39:12.936 308 15635.45 535.05 57086.09 88888.00 2002-11-04 04:39:13.936 308 15634.28 534.68 57085.60 88888.00 2002-11-04 04:39:14.936 308 15634.02 534.31 57086.46 88888.00 2002-11-04 04:39:15.936 308 15632.85 534.55 57085.72 88888.00 2002-11-04 04:39:16.936 308 15632.72 534.55 57085.48 88888.00 2002-11-04 04:39:17.936 308 15632.07 534.31 57085.36 88888.00 2002-11-04 04:39:18.936 308 15631.42 534.55 57084.87 88888.00 2002-11-04 04:39:19.936 308 15631.55 534.31 57084.74 88888.00 2002-11-04 04:39:20.936 308 15631.42 534.31 57084.62 88888.00 2002-11-04 04:39:21.936 308 15631.03 534.31 57084.01 88888.00 2002-11-04 04:39:22.936 308 15630.77 534.80 57084.25 88888.00 2002-11-04 04:39:23.936 308 15630.25 534.43 57083.89 88888.00 2002-11-04 04:39:24.936 308 15630.90 534.18 57082.91 88888.00 2002-11-04 04:39:25.936 308 15631.29 534.31 57083.16 88888.00 2002-11-04 04:39:26.936 308 15629.86 533.81 57083.40 88888.00 2002-11-04 04:39:27.936 308 15631.16 533.81 57083.64 88888.00 2002-11-04 04:39:28.936 308 15630.64 533.69 57083.77 88888.00 2002-11-04 04:39:29.936 308 15630.77 533.56 57083.28 88888.00 2002-11-04 04:39:30.936 308 15631.16 533.69 57084.13 88888.00 2002-11-04 04:39:31.936 308 15631.03 533.44 57083.89 88888.00 2002-11-04 04:39:32.936 308 15630.25 533.81 57083.89 88888.00 2002-11-04 04:39:33.936 308 15630.38 533.44 57083.89 88888.00 2002-11-04 04:39:34.936 308 15630.90 534.06 57084.13 88888.00 2002-11-04 04:39:35.936 308 15629.60 534.06 57083.77 88888.00 2002-11-04 04:39:36.936 308 15628.83 534.31 57083.52 88888.00 2002-11-04 04:39:37.936 308 15628.96 533.69 57083.77 88888.00 2002-11-04 04:39:38.936 308 15628.18 534.68 57083.77 88888.00 2002-11-04 04:39:39.936 308 15627.79 533.81 57083.89 88888.00 2002-11-04 04:39:40.936 308 15627.40 534.43 57083.28 88888.00 2002-11-04 04:39:41.936 308 15626.75 534.55 57084.13 88888.00 2002-11-04 04:39:42.936 308 15626.75 533.56 57084.01 88888.00 2002-11-04 04:39:43.936 308 15626.62 534.55 57083.52 88888.00 2002-11-04 04:39:44.936 308 15626.10 533.93 57083.52 88888.00 2002-11-04 04:39:45.936 308 15625.45 533.69 57083.77 88888.00 2002-11-04 04:39:46.936 308 15625.84 533.19 57083.89 88888.00 2002-11-04 04:39:47.936 308 15625.19 534.68 57083.89 88888.00 2002-11-04 04:39:48.936 308 15624.54 533.69 57084.01 88888.00 2002-11-04 04:39:49.936 308 15624.80 533.44 57084.25 88888.00 2002-11-04 04:39:50.936 308 15624.02 533.44 57084.13 88888.00 2002-11-04 04:39:51.936 308 15624.93 532.70 57083.89 88888.00 2002-11-04 04:39:52.936 308 15623.24 533.19 57083.40 88888.00 2002-11-04 04:39:53.936 308 15623.50 532.70 57083.89 88888.00 2002-11-04 04:39:54.936 308 15624.02 532.32 57083.52 88888.00 2002-11-04 04:39:55.936 308 15622.98 532.20 57083.52 88888.00 2002-11-04 04:39:56.936 308 15622.98 533.07 57084.38 88888.00 2002-11-04 04:39:57.936 308 15622.46 532.70 57083.52 88888.00 2002-11-04 04:39:58.936 308 15622.33 532.08 57084.13 88888.00 2002-11-04 04:39:59.936 308 15623.11 532.57 57083.64 88888.00 2002-11-04 04:40:00.936 308 15622.85 532.57 57083.52 88888.00 2002-11-04 04:40:01.936 308 15622.33 531.83 57083.89 88888.00 2002-11-04 04:40:02.936 308 15621.94 532.82 57083.77 88888.00 2002-11-04 04:40:03.936 308 15621.94 532.70 57083.89 88888.00 2002-11-04 04:40:04.936 308 15621.42 532.70 57083.77 88888.00 2002-11-04 04:40:05.936 308 15621.42 532.57 57083.89 88888.00 2002-11-04 04:40:06.936 308 15621.68 532.70 57084.13 88888.00 2002-11-04 04:40:07.936 308 15621.55 533.31 57084.38 88888.00 2002-11-04 04:40:08.936 308 15621.68 532.57 57084.25 88888.00 2002-11-04 04:40:09.936 308 15621.42 532.82 57084.50 88888.00 2002-11-04 04:40:10.936 308 15621.42 532.57 57084.38 88888.00 2002-11-04 04:40:11.936 308 15621.55 533.19 57084.62 88888.00 2002-11-04 04:40:12.936 308 15621.42 533.31 57084.74 88888.00 2002-11-04 04:40:13.936 308 15621.16 533.81 57084.74 88888.00 2002-11-04 04:40:14.936 308 15621.16 533.31 57084.87 88888.00 2002-11-04 04:40:15.936 308 15620.77 534.43 57085.23 88888.00 2002-11-04 04:40:16.936 308 15621.55 533.07 57085.11 88888.00 2002-11-04 04:40:17.936 308 15620.38 533.44 57085.60 88888.00 2002-11-04 04:40:18.936 308 15620.38 534.06 57085.60 88888.00 2002-11-04 04:40:19.936 308 15621.42 534.55 57085.36 88888.00 2002-11-04 04:40:20.936 308 15621.16 534.06 57085.36 88888.00 2002-11-04 04:40:21.936 308 15620.64 533.93 57085.36 88888.00 2002-11-04 04:40:22.936 308 15620.51 534.06 57085.60 88888.00 2002-11-04 04:40:23.936 308 15620.38 534.43 57085.72 88888.00 2002-11-04 04:40:24.936 308 15620.25 534.06 57085.84 88888.00 2002-11-04 04:40:25.936 308 15619.99 534.80 57086.46 88888.00 2002-11-04 04:40:26.936 308 15620.38 534.68 57086.58 88888.00 2002-11-04 04:40:27.936 308 15618.95 534.92 57086.58 88888.00 2002-11-04 04:40:28.936 308 15619.34 535.17 57086.21 88888.00 2002-11-04 04:40:29.936 308 15619.73 533.56 57086.21 88888.00 2002-11-04 04:40:30.936 308 15619.73 535.17 57086.82 88888.00 2002-11-04 04:40:31.936 308 15619.86 535.05 57086.46 88888.00 2002-11-04 04:40:32.936 308 15619.73 535.05 57086.82 88888.00 2002-11-04 04:40:33.936 308 15619.47 535.30 57086.82 88888.00 2002-11-04 04:40:34.936 308 15619.86 536.04 57087.19 88888.00 2002-11-04 04:40:35.936 308 15620.12 535.79 57086.46 88888.00 2002-11-04 04:40:36.936 308 15620.64 536.29 57087.43 88888.00 2002-11-04 04:40:37.936 308 15620.38 536.66 57087.31 88888.00 2002-11-04 04:40:38.936 308 15620.77 536.91 57087.92 88888.00 2002-11-04 04:40:39.936 308 15620.64 536.53 57088.17 88888.00 2002-11-04 04:40:40.936 308 15621.68 537.28 57088.05 88888.00 2002-11-04 04:40:41.936 308 15621.55 537.15 57088.29 88888.00 2002-11-04 04:40:42.936 308 15622.20 538.14 57088.78 88888.00 2002-11-04 04:40:43.936 308 15622.46 539.01 57088.78 88888.00 2002-11-04 04:40:44.936 308 15623.24 538.64 57089.51 88888.00 2002-11-04 04:40:45.936 308 15622.98 539.01 57089.63 88888.00 2002-11-04 04:40:46.936 308 15623.37 539.63 57089.76 88888.00 2002-11-04 04:40:47.936 308 15624.02 540.00 57090.00 88888.00 2002-11-04 04:40:48.936 308 15623.63 539.88 57090.73 88888.00 2002-11-04 04:40:49.936 308 15623.63 541.12 57090.61 88888.00 2002-11-04 04:40:50.936 308 15624.02 540.50 57090.73 88888.00 2002-11-04 04:40:51.936 308 15624.54 541.36 57091.84 88888.00 2002-11-04 04:40:52.936 308 15624.15 541.86 57091.84 88888.00 2002-11-04 04:40:53.936 308 15625.58 542.23 57092.32 88888.00 2002-11-04 04:40:54.936 308 15625.45 542.98 57092.81 88888.00 2002-11-04 04:40:55.936 308 15626.36 542.73 57092.81 88888.00 2002-11-04 04:40:56.936 308 15627.66 543.22 57093.06 88888.00 2002-11-04 04:40:57.936 308 15627.53 544.09 57093.67 88888.00 2002-11-04 04:40:58.936 308 15627.53 544.83 57095.02 88888.00 2002-11-04 04:40:59.936 308 15627.92 544.83 57094.77 88888.00 2002-11-04 04:41:00.936 308 15629.47 545.45 57095.38 88888.00 2002-11-04 04:41:01.936 308 15629.34 545.95 57095.26 88888.00 2002-11-04 04:41:02.936 308 15630.64 545.58 57096.24 88888.00 2002-11-04 04:41:03.936 308 15630.77 546.94 57096.85 88888.00 2002-11-04 04:41:04.936 308 15631.16 547.81 57097.21 88888.00 2002-11-04 04:41:05.936 308 15631.55 547.56 57098.19 88888.00 2002-11-04 04:41:06.936 308 15631.68 548.18 57098.19 88888.00 2002-11-04 04:41:07.936 308 15632.07 548.18 57098.56 88888.00 2002-11-04 04:41:08.936 308 15632.85 548.55 57099.05 88888.00 2002-11-04 04:41:09.936 308 15633.63 548.30 57100.15 88888.00 2002-11-04 04:41:10.936 308 15633.37 548.92 57100.76 88888.00 2002-11-04 04:41:11.936 308 15634.15 549.79 57100.27 88888.00 2002-11-04 04:41:12.936 308 15634.15 549.79 57100.64 88888.00 2002-11-04 04:41:13.936 308 15635.58 550.03 57101.50 88888.00 2002-11-04 04:41:14.936 308 15635.32 550.78 57101.86 88888.00 2002-11-04 04:41:15.936 308 15636.36 551.27 57102.23 88888.00 2002-11-04 04:41:16.936 308 15636.88 551.15 57103.08 88888.00 2002-11-04 04:41:17.936 308 15637.27 551.40 57103.08 88888.00 2002-11-04 04:41:18.936 308 15638.05 552.02 57103.45 88888.00 2002-11-04 04:41:19.936 308 15638.83 552.14 57104.18 88888.00 2002-11-04 04:41:20.936 308 15639.48 551.64 57104.30 88888.00 2002-11-04 04:41:21.936 308 15639.61 551.77 57105.53 88888.00 2002-11-04 04:41:22.936 308 15640.26 552.26 57106.02 88888.00 2002-11-04 04:41:23.936 308 15640.78 552.14 57106.26 88888.00 2002-11-04 04:41:24.936 308 15641.82 552.51 57106.88 88888.00 2002-11-04 04:41:25.936 308 15642.08 552.64 57107.36 88888.00 2002-11-04 04:41:26.936 308 15642.86 552.64 57107.61 88888.00 2002-11-04 04:41:27.936 308 15643.25 552.51 57108.59 88888.00 2002-11-04 04:41:28.936 308 15644.16 552.26 57109.44 88888.00 2002-11-04 04:41:29.936 308 15644.68 552.76 57109.44 88888.00 2002-11-04 04:41:30.936 308 15645.59 552.88 57110.42 88888.00 2002-11-04 04:41:31.936 308 15644.81 552.88 57110.54 88888.00 2002-11-04 04:41:32.936 308 15645.85 552.88 57110.79 88888.00 2002-11-04 04:41:33.936 308 15646.37 553.01 57111.28 88888.00 2002-11-04 04:41:34.936 308 15647.54 554.00 57111.89 88888.00 2002-11-04 04:41:35.936 308 15648.18 552.88 57112.25 88888.00 2002-11-04 04:41:36.936 308 15648.31 552.88 57112.74 88888.00 2002-11-04 04:41:37.936 308 15648.05 553.38 57113.96 88888.00 2002-11-04 04:41:38.936 308 15649.48 552.39 57113.96 88888.00 2002-11-04 04:41:39.936 308 15649.61 553.25 57113.72 88888.00 2002-11-04 04:41:40.936 308 15650.13 553.13 57114.58 88888.00 2002-11-04 04:41:41.936 308 15650.39 553.50 57115.55 88888.00 2002-11-04 04:41:42.936 308 15650.78 553.25 57115.92 88888.00 2002-11-04 04:41:43.936 308 15651.04 552.76 57115.80 88888.00 2002-11-04 04:41:44.936 308 15651.56 553.13 57115.68 88888.00 2002-11-04 04:41:45.936 308 15651.82 553.63 57116.78 88888.00 2002-11-04 04:41:46.936 308 15651.95 553.75 57117.27 88888.00 2002-11-04 04:41:47.936 308 15652.86 552.88 57118.00 88888.00 2002-11-04 04:41:48.936 308 15652.34 553.38 57118.00 88888.00 2002-11-04 04:41:49.936 308 15652.21 553.01 57118.49 88888.00 2002-11-04 04:41:50.936 308 15652.73 554.00 57118.98 88888.00 2002-11-04 04:41:51.936 308 15653.90 553.38 57119.10 88888.00 2002-11-04 04:41:52.936 308 15653.12 554.37 57119.96 88888.00 2002-11-04 04:41:53.936 308 15654.03 553.87 57119.71 88888.00 2002-11-04 04:41:54.936 308 15653.77 554.00 57120.08 88888.00 2002-11-04 04:41:55.936 308 15653.77 553.38 57120.57 88888.00 2002-11-04 04:41:56.936 308 15654.16 554.00 57122.16 88888.00 2002-11-04 04:41:57.936 308 15654.03 553.75 57121.06 88888.00 2002-11-04 04:41:58.936 308 15653.38 553.75 57121.42 88888.00 2002-11-04 04:41:59.936 308 15653.90 553.13 57122.89 88888.00 2002-11-04 04:42:00.936 308 15653.38 553.38 57122.16 88888.00 2002-11-04 04:42:01.936 308 15653.90 553.38 57122.40 88888.00 2002-11-04 04:42:02.936 308 15653.12 553.75 57121.67 88888.00 2002-11-04 04:42:03.936 308 15653.12 552.26 57123.14 88888.00 2002-11-04 04:42:04.936 308 15652.99 553.75 57123.14 88888.00 2002-11-04 04:42:05.936 308 15652.99 553.75 57123.99 88888.00 2002-11-04 04:42:06.936 308 15652.60 553.13 57123.38 88888.00 2002-11-04 04:42:07.936 308 15652.60 553.13 57123.38 88888.00 2002-11-04 04:42:08.936 308 15651.69 554.00 57123.62 88888.00 2002-11-04 04:42:09.936 308 15652.60 553.25 57123.75 88888.00 2002-11-04 04:42:10.936 308 15651.30 553.63 57123.87 88888.00 2002-11-04 04:42:11.936 308 15651.69 554.37 57124.60 88888.00 2002-11-04 04:42:12.936 308 15650.65 553.75 57124.60 88888.00 2002-11-04 04:42:13.936 308 15651.04 553.25 57124.73 88888.00 2002-11-04 04:42:14.936 308 15651.04 553.01 57124.60 88888.00 2002-11-04 04:42:15.936 308 15650.00 553.13 57125.21 88888.00 2002-11-04 04:42:16.936 308 15650.26 553.13 57125.58 88888.00 2002-11-04 04:42:17.936 308 15650.13 553.25 57124.85 88888.00 2002-11-04 04:42:18.936 308 15650.39 553.63 57125.58 88888.00 2002-11-04 04:42:19.936 308 15649.35 553.38 57126.07 88888.00 2002-11-04 04:42:20.936 308 15649.22 553.50 57125.82 88888.00 2002-11-04 04:42:21.936 308 15650.13 553.63 57126.19 88888.00 2002-11-04 04:42:22.936 308 15649.09 552.88 57125.70 88888.00 2002-11-04 04:42:23.936 308 15649.48 553.25 57125.58 88888.00 2002-11-04 04:42:24.936 308 15648.96 553.63 57126.07 88888.00 2002-11-04 04:42:25.936 308 15649.09 553.63 57126.68 88888.00 2002-11-04 04:42:26.936 308 15648.96 553.13 57126.93 88888.00 2002-11-04 04:42:27.936 308 15649.22 553.38 57126.93 88888.00 2002-11-04 04:42:28.936 308 15648.70 553.50 57127.17 88888.00 2002-11-04 04:42:29.936 308 15648.31 553.25 57127.29 88888.00 2002-11-04 04:42:30.936 308 15648.70 553.38 57127.05 88888.00 2002-11-04 04:42:31.936 308 15648.05 553.50 57126.93 88888.00 2002-11-04 04:42:32.936 308 15648.57 553.63 57127.54 88888.00 2002-11-04 04:42:33.936 308 15649.35 553.75 57127.78 88888.00 2002-11-04 04:42:34.936 308 15648.83 554.25 57127.17 88888.00 2002-11-04 04:42:35.936 308 15649.48 553.75 57127.90 88888.00 2002-11-04 04:42:36.936 308 15648.83 553.75 57128.15 88888.00 2002-11-04 04:42:37.936 308 15649.48 554.12 57128.27 88888.00 2002-11-04 04:42:38.936 308 15649.22 553.75 57127.78 88888.00 2002-11-04 04:42:39.936 308 15649.22 554.37 57128.52 88888.00 2002-11-04 04:42:40.936 308 15649.09 554.12 57128.03 88888.00 2002-11-04 04:42:41.936 308 15649.09 555.11 57128.76 88888.00 2002-11-04 04:42:42.936 308 15650.00 554.49 57128.88 88888.00 2002-11-04 04:42:43.936 308 15649.48 554.99 57129.49 88888.00 2002-11-04 04:42:44.936 308 15650.78 555.11 57129.37 88888.00 2002-11-04 04:42:45.936 308 15650.52 554.62 57129.25 88888.00 2002-11-04 04:42:46.936 308 15650.52 554.99 57129.86 88888.00 2002-11-04 04:42:47.936 308 15650.65 555.36 57129.98 88888.00 2002-11-04 04:42:48.936 308 15651.43 555.11 57129.98 88888.00 2002-11-04 04:42:49.936 308 15651.43 555.11 57130.11 88888.00 2002-11-04 04:42:50.936 308 15650.91 554.87 57130.47 88888.00 2002-11-04 04:42:51.936 308 15651.43 555.11 57130.35 88888.00 2002-11-04 04:42:52.936 308 15652.21 555.24 57130.96 88888.00 2002-11-04 04:42:53.936 308 15652.47 554.99 57131.20 88888.00 2002-11-04 04:42:54.936 308 15652.47 554.99 57131.08 88888.00 2002-11-04 04:42:55.936 308 15652.60 555.86 57131.57 88888.00 2002-11-04 04:42:56.936 308 15653.51 555.48 57131.33 88888.00 2002-11-04 04:42:57.936 308 15653.90 555.11 57131.70 88888.00 2002-11-04 04:42:58.936 308 15653.90 554.62 57132.18 88888.00 2002-11-04 04:42:59.936 308 15653.64 555.73 57132.43 88888.00 2002-11-04 04:43:00.936 308 15654.29 555.24 57132.18 88888.00 2002-11-04 04:43:01.936 308 15654.42 556.72 57132.43 88888.00 2002-11-04 04:43:02.936 308 15654.68 556.10 57132.79 88888.00 2002-11-04 04:43:03.936 308 15654.03 555.73 57132.79 88888.00 2002-11-04 04:43:04.936 308 15655.07 555.86 57133.29 88888.00 2002-11-04 04:43:05.936 308 15654.55 555.61 57133.41 88888.00 2002-11-04 04:43:06.936 308 15654.81 556.10 57134.02 88888.00 2002-11-04 04:43:07.936 308 15655.20 555.61 57133.89 88888.00 2002-11-04 04:43:08.936 308 15655.07 556.35 57134.38 88888.00 2002-11-04 04:43:09.936 308 15655.33 556.72 57134.75 88888.00 2002-11-04 04:43:10.936 308 15655.46 556.35 57134.87 88888.00 2002-11-04 04:43:11.936 308 15655.46 556.85 57135.24 88888.00 2002-11-04 04:43:12.936 308 15654.94 557.09 57134.87 88888.00 2002-11-04 04:43:13.936 308 15654.94 556.48 57135.00 88888.00 2002-11-04 04:43:14.936 308 15655.46 556.85 57135.85 88888.00 2002-11-04 04:43:15.936 308 15655.46 557.34 57136.46 88888.00 2002-11-04 04:43:16.936 308 15655.72 556.72 57136.95 88888.00 2002-11-04 04:43:17.936 308 15655.59 557.22 57136.46 88888.00 2002-11-04 04:43:18.936 308 15655.85 556.85 57135.97 88888.00 2002-11-04 04:43:19.936 308 15656.11 557.59 57136.83 88888.00 2002-11-04 04:43:20.936 308 15656.37 557.59 57136.59 88888.00 2002-11-04 04:43:21.936 308 15656.37 557.34 57137.32 88888.00 2002-11-04 04:43:22.936 308 15656.37 557.34 57137.81 88888.00 2002-11-04 04:43:23.936 308 15656.76 558.46 57137.20 88888.00 2002-11-04 04:43:24.936 308 15657.67 557.96 57138.30 88888.00 2002-11-04 04:43:25.936 308 15657.67 558.09 57138.91 88888.00 2002-11-04 04:43:26.936 308 15657.80 558.70 57138.79 88888.00 2002-11-04 04:43:27.936 308 15657.93 557.84 57138.42 88888.00 2002-11-04 04:43:28.936 308 15658.32 559.20 57138.18 88888.00 2002-11-04 04:43:29.936 308 15659.23 558.83 57138.91 88888.00 2002-11-04 04:43:30.936 308 15659.75 559.20 57138.79 88888.00 2002-11-04 04:43:31.936 308 15659.36 558.70 57139.27 88888.00 2002-11-04 04:43:32.936 308 15660.53 558.83 57139.03 88888.00 2002-11-04 04:43:33.936 308 15660.66 559.20 57140.13 88888.00 2002-11-04 04:43:34.936 308 15661.31 558.70 57140.38 88888.00 2002-11-04 04:43:35.936 308 15661.44 559.32 57140.50 88888.00 2002-11-04 04:43:36.936 308 15662.61 559.57 57140.25 88888.00 2002-11-04 04:43:37.936 308 15662.48 559.32 57140.50 88888.00 2002-11-04 04:43:38.936 308 15663.52 560.31 57140.74 88888.00 2002-11-04 04:43:39.936 308 15664.30 559.32 57141.11 88888.00 2002-11-04 04:43:40.936 308 15664.56 559.70 57141.60 88888.00 2002-11-04 04:43:41.936 308 15664.95 559.08 57141.23 88888.00 2002-11-04 04:43:42.936 308 15665.08 559.20 57141.35 88888.00 2002-11-04 04:43:43.936 308 15665.21 559.45 57142.57 88888.00 2002-11-04 04:43:44.936 308 15665.72 559.08 57142.33 88888.00 2002-11-04 04:43:45.936 308 15666.50 558.70 57143.07 88888.00 2002-11-04 04:43:46.936 308 15666.76 559.20 57142.70 88888.00 2002-11-04 04:43:47.936 308 15667.15 559.45 57142.57 88888.00 2002-11-04 04:43:48.936 308 15667.28 559.32 57143.19 88888.00 2002-11-04 04:43:49.936 308 15667.15 559.08 57143.80 88888.00 2002-11-04 04:43:50.936 308 15667.41 558.95 57144.04 88888.00 2002-11-04 04:43:51.936 308 15667.93 559.32 57144.53 88888.00 2002-11-04 04:43:52.936 308 15668.71 559.08 57144.90 88888.00 2002-11-04 04:43:53.936 308 15669.10 558.70 57144.90 88888.00 2002-11-04 04:43:54.936 308 15668.84 558.83 57145.39 88888.00 2002-11-04 04:43:55.936 308 15669.62 559.20 57144.90 88888.00 2002-11-04 04:43:56.936 308 15669.10 558.58 57145.88 88888.00 2002-11-04 04:43:57.936 308 15669.88 558.46 57146.12 88888.00 2002-11-04 04:43:58.936 308 15669.88 558.83 57146.12 88888.00 2002-11-04 04:43:59.936 308 15670.79 559.20 57146.00 88888.00 2002-11-04 04:44:00.936 308 15670.01 558.33 57146.73 88888.00 2002-11-04 04:44:01.936 308 15671.31 558.33 57146.73 88888.00 2002-11-04 04:44:02.936 308 15670.92 558.33 57146.86 88888.00 2002-11-04 04:44:03.936 308 15670.79 558.58 57147.46 88888.00 2002-11-04 04:44:04.936 308 15671.05 558.09 57146.73 88888.00 2002-11-04 04:44:05.936 308 15670.27 557.71 57147.59 88888.00 2002-11-04 04:44:06.936 308 15671.57 558.21 57146.73 88888.00 2002-11-04 04:44:07.936 308 15670.92 558.46 57148.20 88888.00 2002-11-04 04:44:08.936 308 15670.92 557.34 57148.32 88888.00 2002-11-04 04:44:09.936 308 15670.66 558.46 57148.57 88888.00 2002-11-04 04:44:10.936 308 15671.44 558.21 57148.69 88888.00 2002-11-04 04:44:11.936 308 15670.92 557.84 57149.18 88888.00 2002-11-04 04:44:12.936 308 15671.70 557.34 57149.18 88888.00 2002-11-04 04:44:13.936 308 15671.31 557.47 57149.05 88888.00 2002-11-04 04:44:14.936 308 15671.96 557.34 57149.18 88888.00 2002-11-04 04:44:15.936 308 15671.57 557.47 57148.81 88888.00 2002-11-04 04:44:16.936 308 15672.22 557.84 57149.05 88888.00 2002-11-04 04:44:17.936 308 15671.18 557.09 57149.18 88888.00 2002-11-04 04:44:18.936 308 15671.83 557.34 57149.79 88888.00 2002-11-04 04:44:19.936 308 15671.83 557.09 57149.79 88888.00 2002-11-04 04:44:20.936 308 15671.18 557.84 57150.04 88888.00 2002-11-04 04:44:21.936 308 15671.44 557.96 57150.04 88888.00 2002-11-04 04:44:22.936 308 15672.09 557.59 57150.40 88888.00 2002-11-04 04:44:23.936 308 15671.96 558.33 57150.64 88888.00 2002-11-04 04:44:24.936 308 15671.96 557.96 57150.04 88888.00 2002-11-04 04:44:25.936 308 15671.70 558.09 57150.16 88888.00 2002-11-04 04:44:26.936 308 15671.96 558.09 57150.28 88888.00 2002-11-04 04:44:27.936 308 15671.96 557.96 57151.01 88888.00 2002-11-04 04:44:28.936 308 15671.96 557.96 57151.01 88888.00 2002-11-04 04:44:29.936 308 15671.18 557.47 57151.01 88888.00 2002-11-04 04:44:30.936 308 15672.22 557.96 57151.38 88888.00 2002-11-04 04:44:31.936 308 15672.35 558.46 57151.38 88888.00 2002-11-04 04:44:32.936 308 15673.78 557.96 57151.50 88888.00 2002-11-04 04:44:33.936 308 15673.39 558.09 57151.38 88888.00 2002-11-04 04:44:34.936 308 15673.39 558.46 57152.60 88888.00 2002-11-04 04:44:35.936 308 15673.52 558.09 57152.36 88888.00 2002-11-04 04:44:36.936 308 15674.56 557.84 57152.72 88888.00 2002-11-04 04:44:37.936 308 15673.52 558.33 57152.60 88888.00 2002-11-04 04:44:38.936 308 15674.17 559.08 57152.48 88888.00 2002-11-04 04:44:39.936 308 15674.95 558.83 57153.46 88888.00 2002-11-04 04:44:40.936 308 15675.60 558.21 57153.70 88888.00 2002-11-04 04:44:41.936 308 15675.34 558.95 57153.70 88888.00 2002-11-04 04:44:42.936 308 15675.73 558.70 57153.82 88888.00 2002-11-04 04:44:43.936 308 15676.25 558.58 57153.82 88888.00 2002-11-04 04:44:44.936 308 15676.51 558.95 57154.31 88888.00 2002-11-04 04:44:45.936 308 15675.99 559.32 57154.31 88888.00 2002-11-04 04:44:46.936 308 15676.51 559.70 57154.43 88888.00 2002-11-04 04:44:47.936 308 15676.51 558.58 57154.93 88888.00 2002-11-04 04:44:48.936 308 15676.51 559.20 57154.80 88888.00 2002-11-04 04:44:49.936 308 15677.29 559.45 57155.54 88888.00 2002-11-04 04:44:50.936 308 15677.42 559.82 57155.66 88888.00 2002-11-04 04:44:51.936 308 15677.03 558.95 57155.78 88888.00 2002-11-04 04:44:52.936 308 15677.68 559.94 57156.52 88888.00 2002-11-04 04:44:53.936 308 15676.77 559.08 57156.02 88888.00 2002-11-04 04:44:54.936 308 15677.16 559.57 57155.90 88888.00 2002-11-04 04:44:55.936 308 15677.68 559.20 57156.39 88888.00 2002-11-04 04:44:56.936 308 15677.16 559.08 57156.39 88888.00 2002-11-04 04:44:57.936 308 15677.03 559.20 57156.39 88888.00 2002-11-04 04:44:58.936 308 15677.42 559.32 57156.76 88888.00 2002-11-04 04:44:59.936 308 15677.68 559.45 57156.76 88888.00 2002-11-04 04:45:00.936 308 15677.94 559.57 57157.00 88888.00 2002-11-04 04:45:01.936 308 15677.94 559.20 57157.37 88888.00 2002-11-04 04:45:02.936 308 15679.24 559.94 57157.37 88888.00 2002-11-04 04:45:03.936 308 15679.11 559.82 57158.23 88888.00 2002-11-04 04:45:04.936 308 15678.46 559.70 57157.49 88888.00 2002-11-04 04:45:05.936 308 15679.63 559.57 57157.74 88888.00 2002-11-04 04:45:06.936 308 15679.37 559.57 57158.23 88888.00 2002-11-04 04:45:07.936 308 15679.37 559.82 57157.98 88888.00 2002-11-04 04:45:08.936 308 15678.85 559.82 57158.47 88888.00 2002-11-04 04:45:09.936 308 15679.50 559.32 57158.59 88888.00 2002-11-04 04:45:10.936 308 15679.63 560.07 57158.84 88888.00 2002-11-04 04:45:11.936 308 15679.24 560.69 57158.96 88888.00 2002-11-04 04:45:12.936 308 15679.50 560.31 57159.08 88888.00 2002-11-04 04:45:13.936 308 15680.28 560.44 57159.32 88888.00 2002-11-04 04:45:14.936 308 15679.89 560.07 57159.57 88888.00 2002-11-04 04:45:15.936 308 15679.63 560.69 57159.57 88888.00 2002-11-04 04:45:16.936 308 15680.28 559.94 57159.94 88888.00 2002-11-04 04:45:17.936 308 15680.15 559.57 57159.69 88888.00 2002-11-04 04:45:18.936 308 15680.15 560.19 57159.82 88888.00 2002-11-04 04:45:19.936 308 15680.67 560.44 57159.82 88888.00 2002-11-04 04:45:20.936 308 15679.76 560.69 57160.79 88888.00 2002-11-04 04:45:21.936 308 15680.93 560.81 57160.06 88888.00 2002-11-04 04:45:22.936 308 15680.54 559.94 57160.79 88888.00 2002-11-04 04:45:23.936 308 15680.54 560.31 57160.43 88888.00 2002-11-04 04:45:24.936 308 15680.41 560.44 57160.91 88888.00 2002-11-04 04:45:25.936 308 15680.15 560.31 57160.06 88888.00 2002-11-04 04:45:26.936 308 15679.89 560.56 57161.16 88888.00 2002-11-04 04:45:27.936 308 15679.76 560.44 57160.30 88888.00 2002-11-04 04:45:28.936 308 15680.02 560.93 57160.67 88888.00 2002-11-04 04:45:29.936 308 15679.89 560.44 57160.91 88888.00 2002-11-04 04:45:30.936 308 15680.93 560.93 57160.91 88888.00 2002-11-04 04:45:31.936 308 15680.54 560.56 57161.41 88888.00 2002-11-04 04:45:32.936 308 15680.15 559.82 57161.41 88888.00 2002-11-04 04:45:33.936 308 15680.41 560.31 57161.77 88888.00 2002-11-04 04:45:34.936 308 15680.80 559.82 57161.41 88888.00 2002-11-04 04:45:35.936 308 15680.41 560.31 57161.41 88888.00 2002-11-04 04:45:36.936 308 15680.41 560.31 57161.53 88888.00 2002-11-04 04:45:37.936 308 15680.41 560.19 57161.04 88888.00 2002-11-04 04:45:38.936 308 15680.54 560.44 57161.28 88888.00 2002-11-04 04:45:39.936 308 15681.06 560.07 57162.02 88888.00 2002-11-04 04:45:40.936 308 15680.67 560.31 57162.14 88888.00 2002-11-04 04:45:41.936 308 15680.41 560.19 57162.38 88888.00 2002-11-04 04:45:42.936 308 15680.67 560.07 57161.53 88888.00 2002-11-04 04:45:43.936 308 15681.06 559.57 57162.02 88888.00 2002-11-04 04:45:44.936 308 15680.80 560.44 57162.14 88888.00 2002-11-04 04:45:45.936 308 15680.93 560.31 57161.89 88888.00 2002-11-04 04:45:46.936 308 15680.15 560.19 57162.14 88888.00 2002-11-04 04:45:47.936 308 15680.54 559.94 57161.53 88888.00 2002-11-04 04:45:48.936 308 15680.41 559.82 57162.99 88888.00 2002-11-04 04:45:49.936 308 15679.89 559.70 57162.26 88888.00 2002-11-04 04:45:50.936 308 15679.89 559.08 57162.26 88888.00 2002-11-04 04:45:51.936 308 15680.02 558.95 57162.02 88888.00 2002-11-04 04:45:52.936 308 15679.37 559.08 57163.12 88888.00 2002-11-04 04:45:53.936 308 15679.63 558.95 57162.26 88888.00 2002-11-04 04:45:54.936 308 15678.98 559.45 57162.38 88888.00 2002-11-04 04:45:55.936 308 15678.46 558.95 57162.87 88888.00 2002-11-04 04:45:56.936 308 15678.07 558.46 57162.99 88888.00 2002-11-04 04:45:57.936 308 15678.59 558.70 57162.50 88888.00 2002-11-04 04:45:58.936 308 15677.42 558.33 57162.63 88888.00 2002-11-04 04:45:59.936 308 15677.29 557.71 57162.75 88888.00 2002-11-04 04:46:00.936 308 15676.77 558.09 57162.99 88888.00 2002-11-04 04:46:01.936 308 15676.51 557.84 57162.99 88888.00 2002-11-04 04:46:02.936 308 15676.77 557.34 57162.02 88888.00 2002-11-04 04:46:03.936 308 15676.12 557.22 57162.75 88888.00 2002-11-04 04:46:04.936 308 15676.64 557.59 57162.50 88888.00 2002-11-04 04:46:05.936 308 15675.60 556.97 57162.63 88888.00 2002-11-04 04:46:06.936 308 15675.21 557.22 57162.99 88888.00 2002-11-04 04:46:07.936 308 15675.08 556.97 57162.75 88888.00 2002-11-04 04:46:08.936 308 15675.34 556.48 57162.99 88888.00 2002-11-04 04:46:09.936 308 15674.43 556.97 57162.87 88888.00 2002-11-04 04:46:10.936 308 15674.56 556.72 57163.24 88888.00 2002-11-04 04:46:11.936 308 15674.69 556.23 57162.87 88888.00 2002-11-04 04:46:12.936 308 15674.82 556.48 57162.99 88888.00 2002-11-04 04:46:13.936 308 15674.69 556.48 57162.63 88888.00 2002-11-04 04:46:14.936 308 15674.43 556.35 57162.26 88888.00 2002-11-04 04:46:15.936 308 15674.82 556.35 57162.14 88888.00 2002-11-04 04:46:16.936 308 15673.52 555.86 57162.50 88888.00 2002-11-04 04:46:17.936 308 15673.26 556.35 57163.48 88888.00 2002-11-04 04:46:18.936 308 15673.13 556.23 57162.87 88888.00 2002-11-04 04:46:19.936 308 15673.13 556.72 57162.63 88888.00 2002-11-04 04:46:20.936 308 15673.26 556.60 57162.63 88888.00 2002-11-04 04:46:21.936 308 15673.52 556.10 57162.63 88888.00 2002-11-04 04:46:22.936 308 15673.65 555.86 57162.50 88888.00 2002-11-04 04:46:23.936 308 15673.00 555.98 57163.48 88888.00 2002-11-04 04:46:24.936 308 15673.52 555.86 57163.12 88888.00 2002-11-04 04:46:25.936 308 15673.52 555.73 57162.87 88888.00 2002-11-04 04:46:26.936 308 15673.00 556.10 57163.12 88888.00 2002-11-04 04:46:27.936 308 15674.17 555.73 57162.75 88888.00 2002-11-04 04:46:28.936 308 15673.78 555.61 57162.87 88888.00 2002-11-04 04:46:29.936 308 15674.04 555.61 57163.48 88888.00 2002-11-04 04:46:30.936 308 15673.00 555.61 57163.48 88888.00 2002-11-04 04:46:31.936 308 15673.65 555.36 57163.48 88888.00 2002-11-04 04:46:32.936 308 15673.78 555.48 57163.24 88888.00 2002-11-04 04:46:33.936 308 15674.17 555.86 57163.48 88888.00 2002-11-04 04:46:34.936 308 15673.52 555.61 57162.99 88888.00 2002-11-04 04:46:35.936 308 15674.43 555.73 57163.61 88888.00 2002-11-04 04:46:36.936 308 15674.43 555.24 57163.85 88888.00 2002-11-04 04:46:37.936 308 15675.08 555.73 57164.09 88888.00 2002-11-04 04:46:38.936 308 15675.21 555.11 57163.61 88888.00 2002-11-04 04:46:39.936 308 15674.95 555.36 57164.21 88888.00 2002-11-04 04:46:40.936 308 15676.25 556.23 57165.32 88888.00 2002-11-04 04:46:41.936 308 15676.38 555.36 57164.34 88888.00 2002-11-04 04:46:42.936 308 15676.51 555.61 57164.71 88888.00 2002-11-04 04:46:43.936 308 15676.64 555.48 57164.58 88888.00 2002-11-04 04:46:44.936 308 15676.77 555.86 57164.95 88888.00 2002-11-04 04:46:45.936 308 15676.64 555.48 57165.44 88888.00 2002-11-04 04:46:46.936 308 15677.81 555.61 57165.20 88888.00 2002-11-04 04:46:47.936 308 15677.81 555.61 57165.20 88888.00 2002-11-04 04:46:48.936 308 15679.24 556.48 57165.80 88888.00 2002-11-04 04:46:49.936 308 15679.37 556.23 57166.30 88888.00 2002-11-04 04:46:50.936 308 15680.15 555.86 57166.66 88888.00 2002-11-04 04:46:51.936 308 15680.41 556.35 57166.17 88888.00 2002-11-04 04:46:52.936 308 15680.41 556.23 57166.66 88888.00 2002-11-04 04:46:53.936 308 15681.19 556.23 57167.03 88888.00 2002-11-04 04:46:54.936 308 15681.58 555.86 57167.27 88888.00 2002-11-04 04:46:55.936 308 15682.49 555.48 57167.15 88888.00 2002-11-04 04:46:56.936 308 15682.49 555.73 57168.01 88888.00 2002-11-04 04:46:57.936 308 15682.75 555.98 57168.01 88888.00 2002-11-04 04:46:58.936 308 15683.39 556.35 57168.25 88888.00 2002-11-04 04:46:59.936 308 15684.17 556.35 57168.13 88888.00 2002-11-04 04:47:00.936 308 15684.04 556.23 57168.25 88888.00 2002-11-04 04:47:01.936 308 15684.69 556.10 57169.47 88888.00 2002-11-04 04:47:02.936 308 15685.34 556.35 57168.62 88888.00 2002-11-04 04:47:03.936 308 15686.38 556.35 57169.35 88888.00 2002-11-04 04:47:04.936 308 15686.12 556.35 57169.60 88888.00 2002-11-04 04:47:05.936 308 15687.03 556.48 57170.45 88888.00 2002-11-04 04:47:06.936 308 15686.90 555.61 57169.60 88888.00 2002-11-04 04:47:07.936 308 15687.03 556.48 57169.84 88888.00 2002-11-04 04:47:08.936 308 15687.29 555.86 57170.33 88888.00 2002-11-04 04:47:09.936 308 15688.33 556.72 57170.45 88888.00 2002-11-04 04:47:10.936 308 15688.72 556.48 57171.31 88888.00 2002-11-04 04:47:11.936 308 15688.72 556.35 57170.57 88888.00 2002-11-04 04:47:12.936 308 15688.85 556.85 57170.70 88888.00 2002-11-04 04:47:13.936 308 15689.11 555.86 57171.55 88888.00 2002-11-04 04:47:14.936 308 15689.50 555.98 57172.16 88888.00 2002-11-04 04:47:15.936 308 15690.15 555.98 57172.16 88888.00 2002-11-04 04:47:16.936 308 15689.89 556.10 57172.41 88888.00 2002-11-04 04:47:17.936 308 15690.15 555.73 57173.02 88888.00 2002-11-04 04:47:18.936 308 15690.15 555.36 57172.53 88888.00 2002-11-04 04:47:19.936 308 15690.80 555.11 57172.41 88888.00 2002-11-04 04:47:20.936 308 15691.06 555.11 57172.41 88888.00 2002-11-04 04:47:21.936 308 15690.93 555.61 57172.41 88888.00 2002-11-04 04:47:22.936 308 15691.45 555.61 57173.75 88888.00 2002-11-04 04:47:23.936 308 15691.32 555.86 57173.75 88888.00 2002-11-04 04:47:24.936 308 15692.36 555.73 57173.27 88888.00 2002-11-04 04:47:25.936 308 15691.84 555.11 57173.02 88888.00 2002-11-04 04:47:26.936 308 15691.97 555.36 57174.00 88888.00 2002-11-04 04:47:27.936 308 15692.10 555.24 57173.75 88888.00 2002-11-04 04:47:28.936 308 15692.88 555.11 57174.61 88888.00 2002-11-04 04:47:29.936 308 15693.66 554.74 57174.61 88888.00 2002-11-04 04:47:30.936 308 15693.01 554.49 57174.61 88888.00 2002-11-04 04:47:31.936 308 15693.79 554.74 57174.86 88888.00 2002-11-04 04:47:32.936 308 15694.44 554.99 57174.86 88888.00 2002-11-04 04:47:33.936 308 15694.31 554.25 57175.10 88888.00 2002-11-04 04:47:34.936 308 15695.09 555.11 57175.59 88888.00 2002-11-04 04:47:35.936 308 15695.09 554.12 57175.59 88888.00 2002-11-04 04:47:36.936 308 15694.83 554.00 57175.46 88888.00 2002-11-04 04:47:37.936 308 15695.87 554.74 57175.46 88888.00 2002-11-04 04:47:38.936 308 15696.13 554.62 57175.71 88888.00 2002-11-04 04:47:39.936 308 15696.26 554.37 57176.20 88888.00 2002-11-04 04:47:40.936 308 15696.00 554.74 57175.95 88888.00 2002-11-04 04:47:41.936 308 15697.04 554.49 57176.69 88888.00 2002-11-04 04:47:42.936 308 15697.43 554.25 57176.93 88888.00 2002-11-04 04:47:43.936 308 15698.34 553.87 57176.93 88888.00 2002-11-04 04:47:44.936 308 15697.95 553.63 57177.30 88888.00 2002-11-04 04:47:45.936 308 15698.21 554.12 57177.30 88888.00 2002-11-04 04:47:46.936 308 15699.38 554.49 57177.91 88888.00 2002-11-04 04:47:47.936 308 15699.12 554.37 57177.66 88888.00 2002-11-04 04:47:48.936 308 15700.42 553.75 57177.66 88888.00 2002-11-04 04:47:49.936 308 15699.90 554.37 57177.66 88888.00 2002-11-04 04:47:50.936 308 15699.77 554.12 57177.91 88888.00 2002-11-04 04:47:51.936 308 15700.42 554.12 57178.03 88888.00 2002-11-04 04:47:52.936 308 15701.07 553.87 57178.28 88888.00 2002-11-04 04:47:53.936 308 15700.55 554.12 57178.28 88888.00 2002-11-04 04:47:54.936 308 15701.33 554.49 57178.52 88888.00 2002-11-04 04:47:55.936 308 15700.81 554.49 57178.52 88888.00 2002-11-04 04:47:56.936 308 15701.97 554.25 57179.38 88888.00 2002-11-04 04:47:57.936 308 15702.23 554.25 57178.77 88888.00 2002-11-04 04:47:58.936 308 15701.46 554.99 57179.01 88888.00 2002-11-04 04:47:59.936 308 15702.36 554.37 57179.13 88888.00 2002-11-04 04:48:00.936 308 15701.97 554.62 57180.11 88888.00 2002-11-04 04:48:01.936 308 15702.10 554.49 57179.38 88888.00 2002-11-04 04:48:02.936 308 15702.62 555.24 57179.75 88888.00 2002-11-04 04:48:03.936 308 15702.62 554.37 57179.99 88888.00 2002-11-04 04:48:04.936 308 15702.36 554.87 57180.48 88888.00 2002-11-04 04:48:05.936 308 15702.36 554.12 57180.11 88888.00 2002-11-04 04:48:06.936 308 15702.49 554.99 57180.72 88888.00 2002-11-04 04:48:07.936 308 15702.10 554.37 57180.84 88888.00 2002-11-04 04:48:08.936 308 15702.36 555.36 57180.72 88888.00 2002-11-04 04:48:09.936 308 15701.71 554.74 57180.36 88888.00 2002-11-04 04:48:10.936 308 15701.58 554.74 57180.23 88888.00 2002-11-04 04:48:11.936 308 15702.36 554.74 57180.48 88888.00 2002-11-04 04:48:12.936 308 15701.46 554.49 57180.48 88888.00 2002-11-04 04:48:13.936 308 15701.20 555.11 57180.36 88888.00 2002-11-04 04:48:14.936 308 15701.46 554.87 57180.23 88888.00 2002-11-04 04:48:15.936 308 15701.71 554.49 57180.60 88888.00 2002-11-04 04:48:16.936 308 15701.84 554.62 57180.48 88888.00 2002-11-04 04:48:17.936 308 15701.71 554.25 57180.84 88888.00 2002-11-04 04:48:18.936 308 15702.62 554.49 57180.48 88888.00 2002-11-04 04:48:19.936 308 15701.97 554.25 57181.09 88888.00 2002-11-04 04:48:20.936 308 15701.97 554.12 57180.72 88888.00 2002-11-04 04:48:21.936 308 15702.36 554.00 57180.84 88888.00 2002-11-04 04:48:22.936 308 15702.49 553.25 57181.46 88888.00 2002-11-04 04:48:23.936 308 15702.10 554.25 57180.72 88888.00 2002-11-04 04:48:24.936 308 15701.84 554.49 57181.21 88888.00 2002-11-04 04:48:25.936 308 15702.23 553.63 57181.09 88888.00 2002-11-04 04:48:26.936 308 15702.10 553.63 57181.09 88888.00 2002-11-04 04:48:27.936 308 15702.88 553.63 57180.97 88888.00 2002-11-04 04:48:28.936 308 15702.36 553.13 57180.84 88888.00 2002-11-04 04:48:29.936 308 15702.75 554.12 57180.97 88888.00 2002-11-04 04:48:30.936 308 15703.14 553.63 57180.84 88888.00 2002-11-04 04:48:31.936 308 15703.27 552.88 57181.33 88888.00 2002-11-04 04:48:32.936 308 15703.53 553.25 57180.60 88888.00 2002-11-04 04:48:33.936 308 15702.88 553.25 57181.70 88888.00 2002-11-04 04:48:34.936 308 15703.92 553.01 57180.84 88888.00 2002-11-04 04:48:35.936 308 15703.66 553.38 57181.70 88888.00 2002-11-04 04:48:36.936 308 15704.05 552.26 57181.82 88888.00 2002-11-04 04:48:37.936 308 15704.44 552.88 57182.07 88888.00 2002-11-04 04:48:38.936 308 15704.96 551.77 57181.82 88888.00 2002-11-04 04:48:39.936 308 15704.18 552.76 57181.95 88888.00 2002-11-04 04:48:40.936 308 15704.57 552.14 57180.84 88888.00 2002-11-04 04:48:41.936 308 15704.31 552.76 57181.21 88888.00 2002-11-04 04:48:42.936 308 15704.31 553.01 57181.58 88888.00 2002-11-04 04:48:43.936 308 15703.79 552.51 57181.82 88888.00 2002-11-04 04:48:44.936 308 15704.70 552.26 57181.95 88888.00 2002-11-04 04:48:45.936 308 15704.96 552.51 57182.19 88888.00 2002-11-04 04:48:46.936 308 15704.70 552.02 57181.95 88888.00 2002-11-04 04:48:47.936 308 15704.18 552.39 57182.19 88888.00 2002-11-04 04:48:48.936 308 15704.05 551.89 57181.95 88888.00 2002-11-04 04:48:49.936 308 15704.44 551.77 57181.70 88888.00 2002-11-04 04:48:50.936 308 15704.44 551.27 57181.82 88888.00 2002-11-04 04:48:51.936 308 15704.44 550.78 57182.31 88888.00 2002-11-04 04:48:52.936 308 15704.44 550.90 57181.95 88888.00 2002-11-04 04:48:53.936 308 15704.31 550.41 57182.55 88888.00 2002-11-04 04:48:54.936 308 15704.83 550.28 57182.43 88888.00 2002-11-04 04:48:55.936 308 15704.96 550.53 57182.07 88888.00 2002-11-04 04:48:56.936 308 15704.31 550.41 57181.95 88888.00 2002-11-04 04:48:57.936 308 15704.31 549.91 57182.55 88888.00 2002-11-04 04:48:58.936 308 15704.31 549.17 57182.07 88888.00 2002-11-04 04:48:59.936 308 15703.14 548.55 57182.31 88888.00 2002-11-04 04:49:00.936 308 15703.92 549.91 57181.70 88888.00 2002-11-04 04:49:01.936 308 15703.40 549.66 57182.43 88888.00 2002-11-04 04:49:02.936 308 15703.27 549.17 57182.31 88888.00 2002-11-04 04:49:03.936 308 15703.27 548.92 57182.92 88888.00 2002-11-04 04:49:04.936 308 15703.40 548.92 57182.43 88888.00 2002-11-04 04:49:05.936 308 15703.53 548.18 57181.95 88888.00 2002-11-04 04:49:06.936 308 15703.14 549.29 57182.31 88888.00 2002-11-04 04:49:07.936 308 15703.66 548.18 57182.31 88888.00 2002-11-04 04:49:08.936 308 15703.01 548.18 57182.31 88888.00 2002-11-04 04:49:09.936 308 15703.92 547.93 57182.43 88888.00 2002-11-04 04:49:10.936 308 15703.53 547.43 57182.07 88888.00 2002-11-04 04:49:11.936 308 15703.79 547.68 57182.19 88888.00 2002-11-04 04:49:12.936 308 15704.18 547.56 57182.92 88888.00 2002-11-04 04:49:13.936 308 15704.96 547.56 57183.78 88888.00 2002-11-04 04:49:14.936 308 15704.96 546.94 57183.17 88888.00 2002-11-04 04:49:15.936 308 15704.96 547.56 57183.54 88888.00 2002-11-04 04:49:16.936 308 15705.09 546.94 57183.66 88888.00 2002-11-04 04:49:17.936 308 15704.83 547.06 57183.41 88888.00 2002-11-04 04:49:18.936 308 15706.13 546.69 57184.39 88888.00 2002-11-04 04:49:19.936 308 15705.22 546.69 57183.17 88888.00 2002-11-04 04:49:20.936 308 15705.61 546.69 57184.02 88888.00 2002-11-04 04:49:21.936 308 15706.39 546.44 57184.27 88888.00 2002-11-04 04:49:22.936 308 15706.13 546.20 57183.90 88888.00 2002-11-04 04:49:23.936 308 15706.26 546.07 57184.14 88888.00 2002-11-04 04:49:24.936 308 15707.43 545.33 57183.54 88888.00 2002-11-04 04:49:25.936 308 15708.08 546.32 57184.02 88888.00 2002-11-04 04:49:26.936 308 15708.34 545.45 57184.27 88888.00 2002-11-04 04:49:27.936 308 15707.43 545.70 57184.39 88888.00 2002-11-04 04:49:28.936 308 15708.21 545.70 57185.37 88888.00 2002-11-04 04:49:29.936 308 15708.21 545.33 57185.25 88888.00 2002-11-04 04:49:30.936 308 15708.73 545.33 57185.37 88888.00 2002-11-04 04:49:31.936 308 15709.12 545.45 57185.61 88888.00 2002-11-04 04:49:32.936 308 15709.77 545.08 57186.10 88888.00 2002-11-04 04:49:33.936 308 15709.12 544.83 57185.25 88888.00 2002-11-04 04:49:34.936 308 15711.20 544.46 57186.47 88888.00 2002-11-04 04:49:35.936 308 15710.29 544.83 57186.35 88888.00 2002-11-04 04:49:36.936 308 15710.03 544.83 57186.59 88888.00 2002-11-04 04:49:37.936 308 15710.81 544.59 57186.59 88888.00 2002-11-04 04:49:38.936 308 15710.94 544.46 57186.71 88888.00 2002-11-04 04:49:39.936 308 15711.46 544.21 57187.32 88888.00 2002-11-04 04:49:40.936 308 15710.81 545.08 57188.06 88888.00 2002-11-04 04:49:41.936 308 15711.59 544.83 57187.08 88888.00 2002-11-04 04:49:42.936 308 15710.94 544.34 57188.43 88888.00 2002-11-04 04:49:43.936 308 15711.46 544.46 57187.81 88888.00 2002-11-04 04:49:44.936 308 15711.98 544.71 57188.79 88888.00 2002-11-04 04:49:45.936 308 15711.33 544.34 57189.28 88888.00 2002-11-04 04:49:46.936 308 15712.50 544.59 57188.30 88888.00 2002-11-04 04:49:47.936 308 15712.89 544.34 57189.53 88888.00 2002-11-04 04:49:48.936 308 15711.72 544.46 57189.16 88888.00 2002-11-04 04:49:49.936 308 15712.76 544.96 57189.53 88888.00 2002-11-04 04:49:50.936 308 15712.37 544.71 57189.28 88888.00 2002-11-04 04:49:51.936 308 15713.93 544.46 57189.28 88888.00 2002-11-04 04:49:52.936 308 15713.02 544.34 57189.28 88888.00 2002-11-04 04:49:53.936 308 15713.67 545.33 57189.53 88888.00 2002-11-04 04:49:54.936 308 15712.89 544.34 57190.14 88888.00 2002-11-04 04:49:55.936 308 15713.80 544.83 57190.14 88888.00 2002-11-04 04:49:56.936 308 15714.06 544.34 57190.26 88888.00 2002-11-04 04:49:57.936 308 15713.41 544.71 57191.11 88888.00 2002-11-04 04:49:58.936 308 15714.32 544.71 57190.14 88888.00 2002-11-04 04:49:59.936 308 15714.32 544.09 57191.24 88888.00 2002-11-04 04:50:00.936 308 15714.45 543.97 57191.24 88888.00 2002-11-04 04:50:01.936 308 15714.06 543.84 57191.24 88888.00 2002-11-04 04:50:02.936 308 15714.58 543.97 57191.85 88888.00 2002-11-04 04:50:03.936 308 15714.06 543.72 57192.34 88888.00 2002-11-04 04:50:04.936 308 15714.06 543.72 57191.73 88888.00 2002-11-04 04:50:05.936 308 15714.06 542.85 57191.73 88888.00 2002-11-04 04:50:06.936 308 15714.97 543.97 57192.34 88888.00 2002-11-04 04:50:07.936 308 15715.23 543.35 57192.34 88888.00 2002-11-04 04:50:08.936 308 15715.23 542.60 57192.21 88888.00 2002-11-04 04:50:09.936 308 15714.19 542.60 57192.58 88888.00 2002-11-04 04:50:10.936 308 15715.23 542.60 57193.32 88888.00 2002-11-04 04:50:11.936 308 15715.75 542.85 57192.95 88888.00 2002-11-04 04:50:12.936 308 15715.62 542.48 57193.68 88888.00 2002-11-04 04:50:13.936 308 15715.62 542.85 57192.95 88888.00 2002-11-04 04:50:14.936 308 15715.49 542.36 57193.20 88888.00 2002-11-04 04:50:15.936 308 15715.75 542.23 57193.93 88888.00 2002-11-04 04:50:16.936 308 15715.88 542.23 57193.56 88888.00 2002-11-04 04:50:17.936 308 15715.36 541.86 57194.54 88888.00 2002-11-04 04:50:18.936 308 15716.14 541.61 57194.17 88888.00 2002-11-04 04:50:19.936 308 15716.14 541.61 57193.44 88888.00 2002-11-04 04:50:20.936 308 15716.40 541.36 57195.03 88888.00 2002-11-04 04:50:21.936 308 15716.01 540.75 57195.15 88888.00 2002-11-04 04:50:22.936 308 15717.31 540.75 57195.03 88888.00 2002-11-04 04:50:23.936 308 15716.27 540.99 57194.78 88888.00 2002-11-04 04:50:24.936 308 15716.79 540.99 57195.27 88888.00 2002-11-04 04:50:25.936 308 15717.44 540.50 57195.03 88888.00 2002-11-04 04:50:26.936 308 15717.96 541.24 57195.27 88888.00 2002-11-04 04:50:27.936 308 15718.09 540.62 57195.64 88888.00 2002-11-04 04:50:28.936 308 15718.87 540.50 57195.15 88888.00 2002-11-04 04:50:29.936 308 15719.12 540.62 57195.15 88888.00 2002-11-04 04:50:30.936 308 15718.74 540.00 57196.25 88888.00 2002-11-04 04:50:31.936 308 15719.51 540.87 57196.13 88888.00 2002-11-04 04:50:32.936 308 15719.65 539.75 57196.50 88888.00 2002-11-04 04:50:33.936 308 15719.51 541.12 57196.62 88888.00 2002-11-04 04:50:34.936 308 15719.65 540.25 57196.86 88888.00 2002-11-04 04:50:35.936 308 15720.55 539.88 57197.47 88888.00 2002-11-04 04:50:36.936 308 15720.42 539.63 57197.35 88888.00 2002-11-04 04:50:37.936 308 15720.55 540.25 57197.47 88888.00 2002-11-04 04:50:38.936 308 15720.68 540.00 57197.96 88888.00 2002-11-04 04:50:39.936 308 15720.68 540.25 57197.96 88888.00 2002-11-04 04:50:40.936 308 15721.07 540.13 57198.09 88888.00 2002-11-04 04:50:41.936 308 15720.55 540.62 57197.96 88888.00 2002-11-04 04:50:42.936 308 15721.59 540.00 57198.70 88888.00 2002-11-04 04:50:43.936 308 15721.20 540.00 57198.82 88888.00 2002-11-04 04:50:44.936 308 15721.46 539.38 57198.33 88888.00 2002-11-04 04:50:45.936 308 15721.20 540.37 57199.06 88888.00 2002-11-04 04:50:46.936 308 15721.33 539.88 57199.43 88888.00 2002-11-04 04:50:47.936 308 15722.11 540.37 57199.43 88888.00 2002-11-04 04:50:48.936 308 15721.98 539.63 57199.55 88888.00 2002-11-04 04:50:49.936 308 15722.24 540.00 57199.31 88888.00 2002-11-04 04:50:50.936 308 15722.11 540.13 57199.67 88888.00 2002-11-04 04:50:51.936 308 15722.50 538.89 57199.67 88888.00 2002-11-04 04:50:52.936 308 15722.50 539.51 57200.29 88888.00 2002-11-04 04:50:53.936 308 15722.11 539.51 57200.53 88888.00 2002-11-04 04:50:54.936 308 15722.24 540.00 57200.77 88888.00 2002-11-04 04:50:55.936 308 15722.63 539.63 57200.53 88888.00 2002-11-04 04:50:56.936 308 15722.50 539.63 57200.29 88888.00 2002-11-04 04:50:57.936 308 15722.50 539.88 57200.41 88888.00 2002-11-04 04:50:58.936 308 15722.63 539.26 57201.02 88888.00 2002-11-04 04:50:59.936 308 15723.02 539.14 57201.14 88888.00 2002-11-04 04:51:00.936 308 15723.54 538.89 57201.14 88888.00 2002-11-04 04:51:01.936 308 15723.41 539.38 57201.02 88888.00 2002-11-04 04:51:02.936 308 15722.50 539.75 57201.39 88888.00 2002-11-04 04:51:03.936 308 15722.63 539.63 57200.89 88888.00 2002-11-04 04:51:04.936 308 15722.63 539.63 57201.02 88888.00 2002-11-04 04:51:05.936 308 15722.89 539.01 57201.39 88888.00 2002-11-04 04:51:06.936 308 15723.54 539.38 57201.51 88888.00 2002-11-04 04:51:07.936 308 15723.02 539.51 57201.39 88888.00 2002-11-04 04:51:08.936 308 15723.41 539.88 57201.26 88888.00 2002-11-04 04:51:09.936 308 15723.15 539.75 57201.63 88888.00 2002-11-04 04:51:10.936 308 15723.93 539.75 57201.88 88888.00 2002-11-04 04:51:11.936 308 15723.93 539.75 57201.39 88888.00 2002-11-04 04:51:12.936 308 15723.54 539.75 57202.12 88888.00 2002-11-04 04:51:13.936 308 15723.54 539.88 57202.00 88888.00 2002-11-04 04:51:14.936 308 15723.28 539.51 57202.36 88888.00 2002-11-04 04:51:15.936 308 15724.19 539.63 57202.12 88888.00 2002-11-04 04:51:16.936 308 15723.41 540.00 57201.75 88888.00 2002-11-04 04:51:17.936 308 15723.41 540.00 57202.36 88888.00 2002-11-04 04:51:18.936 308 15723.54 540.13 57202.24 88888.00 2002-11-04 04:51:19.936 308 15723.41 539.88 57202.48 88888.00 2002-11-04 04:51:20.936 308 15722.89 539.88 57203.34 88888.00 2002-11-04 04:51:21.936 308 15723.93 540.13 57202.73 88888.00 2002-11-04 04:51:22.936 308 15722.76 540.00 57202.85 88888.00 2002-11-04 04:51:23.936 308 15723.93 539.63 57202.98 88888.00 2002-11-04 04:51:24.936 308 15723.67 539.63 57202.98 88888.00 2002-11-04 04:51:25.936 308 15723.67 540.13 57203.10 88888.00 2002-11-04 04:51:26.936 308 15723.15 539.88 57203.22 88888.00 2002-11-04 04:51:27.936 308 15723.15 539.63 57203.10 88888.00 2002-11-04 04:51:28.936 308 15723.02 540.25 57202.85 88888.00 2002-11-04 04:51:29.936 308 15723.02 540.50 57203.34 88888.00 2002-11-04 04:51:30.936 308 15723.15 540.00 57204.20 88888.00 2002-11-04 04:51:31.936 308 15723.80 540.75 57202.61 88888.00 2002-11-04 04:51:32.936 308 15723.41 540.75 57203.46 88888.00 2002-11-04 04:51:33.936 308 15723.80 540.87 57203.59 88888.00 2002-11-04 04:51:34.936 308 15723.41 540.75 57203.22 88888.00 2002-11-04 04:51:35.936 308 15724.19 541.12 57203.95 88888.00 2002-11-04 04:51:36.936 308 15724.45 540.37 57204.07 88888.00 2002-11-04 04:51:37.936 308 15724.71 540.87 57204.20 88888.00 2002-11-04 04:51:38.936 308 15724.32 540.99 57204.20 88888.00 2002-11-04 04:51:39.936 308 15724.71 541.36 57204.20 88888.00 2002-11-04 04:51:40.936 308 15724.32 540.87 57204.69 88888.00 2002-11-04 04:51:41.936 308 15724.32 540.87 57204.69 88888.00 2002-11-04 04:51:42.936 308 15724.19 541.36 57205.05 88888.00 2002-11-04 04:51:43.936 308 15724.97 541.61 57204.56 88888.00 2002-11-04 04:51:44.936 308 15724.19 541.24 57204.69 88888.00 2002-11-04 04:51:45.936 308 15724.32 542.60 57204.81 88888.00 2002-11-04 04:51:46.936 308 15724.32 541.36 57205.66 88888.00 2002-11-04 04:51:47.936 308 15725.23 541.74 57205.18 88888.00 2002-11-04 04:51:48.936 308 15725.36 541.49 57205.05 88888.00 2002-11-04 04:51:49.936 308 15725.36 541.74 57205.18 88888.00 2002-11-04 04:51:50.936 308 15726.01 541.86 57205.91 88888.00 2002-11-04 04:51:51.936 308 15726.01 541.74 57205.54 88888.00 2002-11-04 04:51:52.936 308 15726.01 542.98 57206.03 88888.00 2002-11-04 04:51:53.936 308 15725.88 542.85 57206.64 88888.00 2002-11-04 04:51:54.936 308 15726.66 542.36 57206.40 88888.00 2002-11-04 04:51:55.936 308 15726.79 542.73 57206.52 88888.00 2002-11-04 04:51:56.936 308 15727.31 543.10 57206.28 88888.00 2002-11-04 04:51:57.936 308 15727.18 543.35 57207.38 88888.00 2002-11-04 04:51:58.936 308 15727.57 543.59 57207.01 88888.00 2002-11-04 04:51:59.936 308 15727.96 543.84 57207.13 88888.00 2002-11-04 04:52:00.936 308 15728.74 544.09 57207.38 88888.00 2002-11-04 04:52:01.936 308 15729.00 544.34 57207.38 88888.00 2002-11-04 04:52:02.936 308 15729.52 543.84 57207.99 88888.00 2002-11-04 04:52:03.936 308 15729.52 543.84 57208.23 88888.00 2002-11-04 04:52:04.936 308 15729.78 544.21 57208.72 88888.00 2002-11-04 04:52:05.936 308 15730.69 544.59 57208.84 88888.00 2002-11-04 04:52:06.936 308 15731.08 544.83 57209.70 88888.00 2002-11-04 04:52:07.936 308 15731.73 544.83 57209.09 88888.00 2002-11-04 04:52:08.936 308 15732.25 544.71 57209.33 88888.00 2002-11-04 04:52:09.936 308 15732.12 544.46 57210.19 88888.00 2002-11-04 04:52:10.936 308 15732.64 545.08 57209.82 88888.00 2002-11-04 04:52:11.936 308 15733.03 545.33 57210.19 88888.00 2002-11-04 04:52:12.936 308 15731.99 545.33 57210.43 88888.00 2002-11-04 04:52:13.936 308 15732.77 545.95 57211.04 88888.00 2002-11-04 04:52:14.936 308 15733.94 545.82 57210.92 88888.00 2002-11-04 04:52:15.936 308 15733.42 545.95 57211.54 88888.00 2002-11-04 04:52:16.936 308 15733.29 546.07 57211.41 88888.00 2002-11-04 04:52:17.936 308 15733.55 546.32 57212.14 88888.00 2002-11-04 04:52:18.936 308 15733.68 546.32 57211.66 88888.00 2002-11-04 04:52:19.936 308 15734.20 545.82 57212.02 88888.00 2002-11-04 04:52:20.936 308 15733.81 546.94 57212.51 88888.00 2002-11-04 04:52:21.936 308 15734.20 546.57 57212.02 88888.00 2002-11-04 04:52:22.936 308 15734.07 546.94 57212.51 88888.00 2002-11-04 04:52:23.936 308 15734.46 546.94 57212.51 88888.00 2002-11-04 04:52:24.936 308 15734.98 547.19 57212.88 88888.00 2002-11-04 04:52:25.936 308 15734.72 547.06 57212.76 88888.00 2002-11-04 04:52:26.936 308 15735.63 547.56 57213.37 88888.00 2002-11-04 04:52:27.936 308 15735.76 547.06 57213.25 88888.00 2002-11-04 04:52:28.936 308 15735.89 547.31 57213.86 88888.00 2002-11-04 04:52:29.936 308 15735.76 546.81 57213.37 88888.00 2002-11-04 04:52:30.936 308 15735.50 547.81 57213.98 88888.00 2002-11-04 04:52:31.936 308 15736.15 547.56 57214.22 88888.00 2002-11-04 04:52:32.936 308 15735.89 547.93 57214.96 88888.00 2002-11-04 04:52:33.936 308 15736.41 546.94 57214.47 88888.00 2002-11-04 04:52:34.936 308 15737.06 547.68 57215.08 88888.00 2002-11-04 04:52:35.936 308 15737.19 547.56 57214.71 88888.00 2002-11-04 04:52:36.936 308 15737.19 547.56 57214.96 88888.00 2002-11-04 04:52:37.936 308 15737.58 547.06 57214.59 88888.00 2002-11-04 04:52:38.936 308 15738.61 547.31 57214.59 88888.00 2002-11-04 04:52:39.936 308 15738.35 547.31 57214.96 88888.00 2002-11-04 04:52:40.936 308 15738.61 547.43 57215.45 88888.00 2002-11-04 04:52:41.936 308 15739.78 547.19 57214.96 88888.00 2002-11-04 04:52:42.936 308 15739.00 547.56 57215.45 88888.00 2002-11-04 04:52:43.936 308 15740.17 547.19 57215.57 88888.00 2002-11-04 04:52:44.936 308 15741.08 547.31 57216.30 88888.00 2002-11-04 04:52:45.936 308 15740.43 546.94 57216.43 88888.00 2002-11-04 04:52:46.936 308 15740.69 546.94 57216.18 88888.00 2002-11-04 04:52:47.936 308 15741.34 546.81 57216.79 88888.00 2002-11-04 04:52:48.936 308 15741.08 547.81 57216.91 88888.00 2002-11-04 04:52:49.936 308 15741.34 547.19 57217.28 88888.00 2002-11-04 04:52:50.936 308 15742.77 547.31 57217.28 88888.00 2002-11-04 04:52:51.936 308 15742.25 547.31 57216.91 88888.00 2002-11-04 04:52:52.936 308 15742.77 547.81 57217.16 88888.00 2002-11-04 04:52:53.936 308 15743.42 547.93 57218.01 88888.00 2002-11-04 04:52:54.936 308 15743.81 547.56 57217.16 88888.00 2002-11-04 04:52:55.936 308 15743.81 547.93 57217.77 88888.00 2002-11-04 04:52:56.936 308 15743.68 547.56 57217.28 88888.00 2002-11-04 04:52:57.936 308 15744.46 548.55 57217.89 88888.00 2002-11-04 04:52:58.936 308 15744.85 548.67 57217.89 88888.00 2002-11-04 04:52:59.936 308 15744.98 548.05 57218.50 88888.00 2002-11-04 04:53:00.936 308 15745.50 548.67 57218.62 88888.00 2002-11-04 04:53:01.936 308 15746.15 549.04 57217.89 88888.00 2002-11-04 04:53:02.936 308 15746.41 549.42 57218.62 88888.00 2002-11-04 04:53:03.936 308 15746.93 550.28 57218.75 88888.00 2002-11-04 04:53:04.936 308 15746.67 549.17 57218.26 88888.00 2002-11-04 04:53:05.936 308 15747.97 548.42 57219.11 88888.00 2002-11-04 04:53:06.936 308 15749.14 549.42 57219.36 88888.00 2002-11-04 04:53:07.936 308 15749.53 549.54 57218.62 88888.00 2002-11-04 04:53:08.936 308 15749.66 549.17 57219.11 88888.00 2002-11-04 04:53:09.936 308 15750.05 548.92 57219.85 88888.00 2002-11-04 04:53:10.936 308 15750.57 548.80 57218.87 88888.00 2002-11-04 04:53:11.936 308 15751.48 549.04 57219.73 88888.00 2002-11-04 04:53:12.936 308 15751.87 549.66 57219.85 88888.00 2002-11-04 04:53:13.936 308 15752.78 549.79 57219.97 88888.00 2002-11-04 04:53:14.936 308 15752.65 549.54 57220.09 88888.00 2002-11-04 04:53:15.936 308 15752.78 549.17 57220.09 88888.00 2002-11-04 04:53:16.936 308 15753.56 549.04 57219.73 88888.00 2002-11-04 04:53:17.936 308 15753.95 549.17 57219.36 88888.00 2002-11-04 04:53:18.936 308 15754.34 549.04 57219.85 88888.00 2002-11-04 04:53:19.936 308 15754.34 548.92 57219.85 88888.00 2002-11-04 04:53:20.936 308 15754.34 548.55 57219.85 88888.00 2002-11-04 04:53:21.936 308 15754.34 548.92 57220.34 88888.00 2002-11-04 04:53:22.936 308 15755.63 548.80 57220.58 88888.00 2002-11-04 04:53:23.936 308 15754.73 548.55 57220.95 88888.00 2002-11-04 04:53:24.936 308 15755.63 548.18 57220.58 88888.00 2002-11-04 04:53:25.936 308 15757.19 548.05 57220.82 88888.00 2002-11-04 04:53:26.936 308 15756.16 548.42 57221.56 88888.00 2002-11-04 04:53:27.936 308 15757.84 547.43 57220.34 88888.00 2002-11-04 04:53:28.936 308 15756.29 548.42 57220.95 88888.00 2002-11-04 04:53:29.936 308 15757.06 547.31 57221.44 88888.00 2002-11-04 04:53:30.936 308 15757.84 547.81 57221.07 88888.00 2002-11-04 04:53:31.936 308 15757.45 547.43 57221.07 88888.00 2002-11-04 04:53:32.936 308 15758.62 547.56 57221.68 88888.00 2002-11-04 04:53:33.936 308 15758.10 547.31 57221.44 88888.00 2002-11-04 04:53:34.936 308 15757.97 547.43 57221.80 88888.00 2002-11-04 04:53:35.936 308 15758.88 547.06 57221.80 88888.00 2002-11-04 04:53:36.936 308 15758.75 547.06 57221.68 88888.00 2002-11-04 04:53:37.936 308 15759.01 547.43 57221.68 88888.00 2002-11-04 04:53:38.936 308 15759.01 546.94 57221.44 88888.00 2002-11-04 04:53:39.936 308 15759.40 547.43 57221.19 88888.00 2002-11-04 04:53:40.936 308 15759.53 547.06 57221.44 88888.00 2002-11-04 04:53:41.936 308 15759.79 547.31 57221.44 88888.00 2002-11-04 04:53:42.936 308 15760.18 547.31 57221.19 88888.00 2002-11-04 04:53:43.936 308 15760.05 546.57 57221.56 88888.00 2002-11-04 04:53:44.936 308 15760.96 547.19 57222.17 88888.00 2002-11-04 04:53:45.936 308 15760.83 546.94 57221.80 88888.00 2002-11-04 04:53:46.936 308 15760.57 546.81 57222.78 88888.00 2002-11-04 04:53:47.936 308 15760.83 546.57 57222.41 88888.00 2002-11-04 04:53:48.936 308 15761.48 546.20 57222.54 88888.00 2002-11-04 04:53:49.936 308 15761.09 546.81 57222.17 88888.00 2002-11-04 04:53:50.936 308 15761.09 546.94 57222.05 88888.00 2002-11-04 04:53:51.936 308 15761.48 546.44 57222.54 88888.00 2002-11-04 04:53:52.936 308 15760.70 546.69 57222.41 88888.00 2002-11-04 04:53:53.936 308 15761.35 546.94 57221.44 88888.00 2002-11-04 04:53:54.936 308 15760.96 546.69 57221.80 88888.00 2002-11-04 04:53:55.936 308 15761.74 546.81 57221.68 88888.00 2002-11-04 04:53:56.936 308 15760.31 548.42 57222.54 88888.00 2002-11-04 04:53:57.936 308 15760.44 547.43 57221.93 88888.00 2002-11-04 04:53:58.936 308 15761.35 547.06 57221.44 88888.00 2002-11-04 04:53:59.936 308 15761.09 546.69 57221.68 88888.00 2002-11-04 04:54:00.936 308 15760.05 547.06 57221.93 88888.00 2002-11-04 04:54:01.936 308 15761.09 546.57 57222.05 88888.00 2002-11-04 04:54:02.936 308 15761.09 546.69 57222.78 88888.00 2002-11-04 04:54:03.936 308 15761.35 547.81 57220.58 88888.00 2002-11-04 04:54:04.936 308 15760.83 546.81 57221.80 88888.00 2002-11-04 04:54:05.936 308 15761.87 546.94 57222.41 88888.00 2002-11-04 04:54:06.936 308 15761.35 547.06 57221.68 88888.00 2002-11-04 04:54:07.936 308 15761.87 547.19 57221.80 88888.00 2002-11-04 04:54:08.936 308 15761.61 546.44 57221.93 88888.00 2002-11-04 04:54:09.936 308 15762.26 546.32 57221.68 88888.00 2002-11-04 04:54:10.936 308 15760.96 546.44 57221.93 88888.00 2002-11-04 04:54:11.936 308 15762.26 546.20 57222.05 88888.00 2002-11-04 04:54:12.936 308 15761.61 545.95 57221.56 88888.00 2002-11-04 04:54:13.936 308 15763.17 545.82 57221.19 88888.00 2002-11-04 04:54:14.936 308 15762.13 545.70 57221.68 88888.00 2002-11-04 04:54:15.936 308 15762.39 545.82 57221.80 88888.00 2002-11-04 04:54:16.936 308 15762.91 544.83 57221.68 88888.00 2002-11-04 04:54:17.936 308 15763.30 545.45 57221.80 88888.00 2002-11-04 04:54:18.936 308 15763.17 546.20 57221.44 88888.00 2002-11-04 04:54:19.936 308 15763.43 545.20 57221.07 88888.00 2002-11-04 04:54:20.936 308 15763.82 544.96 57221.80 88888.00 2002-11-04 04:54:21.936 308 15763.82 544.71 57221.80 88888.00 2002-11-04 04:54:22.936 308 15763.69 544.71 57221.80 88888.00 2002-11-04 04:54:23.936 308 15764.47 544.59 57221.68 88888.00 2002-11-04 04:54:24.936 308 15764.60 544.59 57220.82 88888.00 2002-11-04 04:54:25.936 308 15764.73 544.09 57221.80 88888.00 2002-11-04 04:54:26.936 308 15764.99 543.84 57220.70 88888.00 2002-11-04 04:54:27.936 308 15764.99 544.59 57221.44 88888.00 2002-11-04 04:54:28.936 308 15765.38 544.34 57221.07 88888.00 2002-11-04 04:54:29.936 308 15764.86 544.59 57221.44 88888.00 2002-11-04 04:54:30.936 308 15765.25 544.34 57220.95 88888.00 2002-11-04 04:54:31.936 308 15765.77 544.09 57221.68 88888.00 2002-11-04 04:54:32.936 308 15765.25 544.21 57221.19 88888.00 2002-11-04 04:54:33.936 308 15765.77 543.97 57221.32 88888.00 2002-11-04 04:54:34.936 308 15765.77 544.59 57221.07 88888.00 2002-11-04 04:54:35.936 308 15765.90 544.83 57220.70 88888.00 2002-11-04 04:54:36.936 308 15766.81 543.84 57221.07 88888.00 2002-11-04 04:54:37.936 308 15765.64 543.59 57221.32 88888.00 2002-11-04 04:54:38.936 308 15766.42 544.46 57221.44 88888.00 2002-11-04 04:54:39.936 308 15766.68 543.59 57220.70 88888.00 2002-11-04 04:54:40.936 308 15766.03 543.59 57220.82 88888.00 2002-11-04 04:54:41.936 308 15766.81 543.97 57221.07 88888.00 2002-11-04 04:54:42.936 308 15767.33 543.84 57220.70 88888.00 2002-11-04 04:54:43.936 308 15766.55 543.84 57221.07 88888.00 2002-11-04 04:54:44.936 308 15767.72 542.98 57220.70 88888.00 2002-11-04 04:54:45.936 308 15768.37 543.72 57221.32 88888.00 2002-11-04 04:54:46.936 308 15768.24 543.47 57221.44 88888.00 2002-11-04 04:54:47.936 308 15768.63 543.22 57220.82 88888.00 2002-11-04 04:54:48.936 308 15768.89 543.35 57220.82 88888.00 2002-11-04 04:54:49.936 308 15769.28 542.98 57220.95 88888.00 2002-11-04 04:54:50.936 308 15769.80 543.59 57221.68 88888.00 2002-11-04 04:54:51.936 308 15770.06 542.98 57222.05 88888.00 2002-11-04 04:54:52.936 308 15769.54 542.98 57221.07 88888.00 2002-11-04 04:54:53.936 308 15769.93 542.73 57220.95 88888.00 2002-11-04 04:54:54.936 308 15770.71 542.60 57221.80 88888.00 2002-11-04 04:54:55.936 308 15771.49 542.98 57221.07 88888.00 2002-11-04 04:54:56.936 308 15771.62 543.22 57221.80 88888.00 2002-11-04 04:54:57.936 308 15771.36 543.59 57221.44 88888.00 2002-11-04 04:54:58.936 308 15771.75 543.22 57221.68 88888.00 2002-11-04 04:54:59.936 308 15771.88 543.22 57221.56 88888.00 2002-11-04 04:55:00.936 308 15772.27 543.97 57222.29 88888.00 2002-11-04 04:55:01.936 308 15772.53 543.35 57221.80 88888.00 2002-11-04 04:55:02.936 308 15773.18 543.22 57222.05 88888.00 2002-11-04 04:55:03.936 308 15773.05 543.59 57222.29 88888.00 2002-11-04 04:55:04.936 308 15773.70 544.46 57222.29 88888.00 2002-11-04 04:55:05.936 308 15773.83 543.97 57222.54 88888.00 2002-11-04 04:55:06.936 308 15774.21 543.84 57222.41 88888.00 2002-11-04 04:55:07.936 308 15774.08 543.97 57222.91 88888.00 2002-11-04 04:55:08.936 308 15774.60 544.83 57221.93 88888.00 2002-11-04 04:55:09.936 308 15775.25 544.46 57222.41 88888.00 2002-11-04 04:55:10.936 308 15774.34 544.71 57222.78 88888.00 2002-11-04 04:55:11.936 308 15774.99 544.21 57222.05 88888.00 2002-11-04 04:55:12.936 308 15774.47 544.21 57222.78 88888.00 2002-11-04 04:55:13.936 308 15775.51 544.59 57222.78 88888.00 2002-11-04 04:55:14.936 308 15775.38 545.08 57222.66 88888.00 2002-11-04 04:55:15.936 308 15775.38 545.08 57223.27 88888.00 2002-11-04 04:55:16.936 308 15775.64 544.46 57222.17 88888.00 2002-11-04 04:55:17.936 308 15776.81 544.71 57223.39 88888.00 2002-11-04 04:55:18.936 308 15776.81 544.96 57222.41 88888.00 2002-11-04 04:55:19.936 308 15776.94 544.83 57223.15 88888.00 2002-11-04 04:55:20.936 308 15777.20 545.33 57223.03 88888.00 2002-11-04 04:55:21.936 308 15777.20 545.33 57222.29 88888.00 2002-11-04 04:55:22.936 308 15777.07 545.95 57222.17 88888.00 2002-11-04 04:55:23.936 308 15778.24 546.07 57223.15 88888.00 2002-11-04 04:55:24.936 308 15778.11 545.70 57222.54 88888.00 2002-11-04 04:55:25.936 308 15778.50 545.95 57223.15 88888.00 2002-11-04 04:55:26.936 308 15778.50 546.32 57222.66 88888.00 2002-11-04 04:55:27.936 308 15779.02 546.32 57223.03 88888.00 2002-11-04 04:55:28.936 308 15779.28 546.20 57222.29 88888.00 2002-11-04 04:55:29.936 308 15779.41 546.20 57222.66 88888.00 2002-11-04 04:55:30.936 308 15779.54 546.57 57222.17 88888.00 2002-11-04 04:55:31.936 308 15779.93 546.94 57222.29 88888.00 2002-11-04 04:55:32.936 308 15779.54 546.44 57222.29 88888.00 2002-11-04 04:55:33.936 308 15780.45 547.06 57222.29 88888.00 2002-11-04 04:55:34.936 308 15780.45 546.69 57222.78 88888.00 2002-11-04 04:55:35.936 308 15780.45 546.94 57222.29 88888.00 2002-11-04 04:55:36.936 308 15779.80 546.69 57221.93 88888.00 2002-11-04 04:55:37.936 308 15780.71 546.69 57221.44 88888.00 2002-11-04 04:55:38.936 308 15781.10 546.44 57222.17 88888.00 2002-11-04 04:55:39.936 308 15780.97 546.69 57221.44 88888.00 2002-11-04 04:55:40.936 308 15781.23 546.32 57222.17 88888.00 2002-11-04 04:55:41.936 308 15781.10 546.57 57221.68 88888.00 2002-11-04 04:55:42.936 308 15781.36 546.69 57221.44 88888.00 2002-11-04 04:55:43.936 308 15781.62 546.44 57220.95 88888.00 2002-11-04 04:55:44.936 308 15781.23 545.70 57220.95 88888.00 2002-11-04 04:55:45.936 308 15781.88 545.70 57221.19 88888.00 2002-11-04 04:55:46.936 308 15782.79 545.45 57220.95 88888.00 2002-11-04 04:55:47.936 308 15782.92 545.45 57220.70 88888.00 2002-11-04 04:55:48.936 308 15782.79 545.82 57220.09 88888.00 2002-11-04 04:55:49.936 308 15782.66 546.81 57221.07 88888.00 2002-11-04 04:55:50.936 308 15782.79 546.32 57220.46 88888.00 2002-11-04 04:55:51.936 308 15783.83 546.32 57220.46 88888.00 2002-11-04 04:55:52.936 308 15783.96 545.82 57219.97 88888.00 2002-11-04 04:55:53.936 308 15783.96 545.95 57220.21 88888.00 2002-11-04 04:55:54.936 308 15783.83 546.32 57219.48 88888.00 2002-11-04 04:55:55.936 308 15784.48 546.20 57219.23 88888.00 2002-11-04 04:55:56.936 308 15785.52 546.32 57219.11 88888.00 2002-11-04 04:55:57.936 308 15785.78 545.58 57219.73 88888.00 2002-11-04 04:55:58.936 308 15785.78 546.07 57219.48 88888.00 2002-11-04 04:55:59.936 308 15786.43 545.45 57219.11 88888.00 2002-11-04 04:56:00.936 308 15786.82 545.82 57218.99 88888.00 2002-11-04 04:56:01.936 308 15786.82 545.82 57218.99 88888.00 2002-11-04 04:56:02.936 308 15787.60 545.82 57218.38 88888.00 2002-11-04 04:56:03.936 308 15788.25 545.58 57218.38 88888.00 2002-11-04 04:56:04.936 308 15787.99 545.45 57218.75 88888.00 2002-11-04 04:56:05.936 308 15788.38 545.33 57218.87 88888.00 2002-11-04 04:56:06.936 308 15789.16 545.58 57217.77 88888.00 2002-11-04 04:56:07.936 308 15788.90 545.58 57218.26 88888.00 2002-11-04 04:56:08.936 308 15788.64 545.58 57218.01 88888.00 2002-11-04 04:56:09.936 308 15789.42 546.20 57217.65 88888.00 2002-11-04 04:56:10.936 308 15789.29 545.70 57217.65 88888.00 2002-11-04 04:56:11.936 308 15790.20 544.96 57217.65 88888.00 2002-11-04 04:56:12.936 308 15789.68 544.71 57217.65 88888.00 2002-11-04 04:56:13.936 308 15789.94 545.08 57217.16 88888.00 2002-11-04 04:56:14.936 308 15789.68 544.71 57217.40 88888.00 2002-11-04 04:56:15.936 308 15789.81 544.46 57216.55 88888.00 2002-11-04 04:56:16.936 308 15789.29 545.08 57216.91 88888.00 2002-11-04 04:56:17.936 308 15790.46 544.83 57216.79 88888.00 2002-11-04 04:56:18.936 308 15790.46 545.08 57216.55 88888.00 2002-11-04 04:56:19.936 308 15790.20 545.33 57216.79 88888.00 2002-11-04 04:56:20.936 308 15790.20 545.95 57216.79 88888.00 2002-11-04 04:56:21.936 308 15790.85 545.20 57216.43 88888.00 2002-11-04 04:56:22.936 308 15791.37 545.45 57216.18 88888.00 2002-11-04 04:56:23.936 308 15791.37 544.46 57215.93 88888.00 2002-11-04 04:56:24.936 308 15791.11 544.46 57215.57 88888.00 2002-11-04 04:56:25.936 308 15792.15 544.59 57215.32 88888.00 2002-11-04 04:56:26.936 308 15793.05 544.83 57215.57 88888.00 2002-11-04 04:56:27.936 308 15793.44 545.08 57215.93 88888.00 2002-11-04 04:56:28.936 308 15793.44 545.45 57214.59 88888.00 2002-11-04 04:56:29.936 308 15793.70 545.08 57215.81 88888.00 2002-11-04 04:56:30.936 308 15794.35 545.20 57215.20 88888.00 2002-11-04 04:56:31.936 308 15794.09 545.08 57215.20 88888.00 2002-11-04 04:56:32.936 308 15795.00 545.33 57214.96 88888.00 2002-11-04 04:56:33.936 308 15795.65 545.95 57215.81 88888.00 2002-11-04 04:56:34.936 308 15795.39 545.70 57214.47 88888.00 2002-11-04 04:56:35.936 308 15795.00 545.33 57214.71 88888.00 2002-11-04 04:56:36.936 308 15796.30 545.58 57214.84 88888.00 2002-11-04 04:56:37.936 308 15796.04 546.07 57214.22 88888.00 2002-11-04 04:56:38.936 308 15796.82 546.07 57213.86 88888.00 2002-11-04 04:56:39.936 308 15796.56 545.45 57213.98 88888.00 2002-11-04 04:56:40.936 308 15797.21 545.70 57213.61 88888.00 2002-11-04 04:56:41.936 308 15797.21 545.82 57213.12 88888.00 2002-11-04 04:56:42.936 308 15797.99 546.44 57213.12 88888.00 2002-11-04 04:56:43.936 308 15797.21 546.81 57212.76 88888.00 2002-11-04 04:56:44.936 308 15798.38 547.31 57213.12 88888.00 2002-11-04 04:56:45.936 308 15798.90 547.56 57212.63 88888.00 2002-11-04 04:56:46.936 308 15799.03 547.06 57213.25 88888.00 2002-11-04 04:56:47.936 308 15799.29 547.43 57212.39 88888.00 2002-11-04 04:56:48.936 308 15799.29 547.93 57212.51 88888.00 2002-11-04 04:56:49.936 308 15799.94 548.05 57212.63 88888.00 2002-11-04 04:56:50.936 308 15800.72 547.81 57212.63 88888.00 2002-11-04 04:56:51.936 308 15801.24 548.05 57212.51 88888.00 2002-11-04 04:56:52.936 308 15802.15 547.93 57212.39 88888.00 2002-11-04 04:56:53.936 308 15801.76 548.55 57211.90 88888.00 2002-11-04 04:56:54.936 308 15802.67 548.80 57211.78 88888.00 2002-11-04 04:56:55.936 308 15802.80 549.29 57210.92 88888.00 2002-11-04 04:56:56.936 308 15803.84 548.67 57210.92 88888.00 2002-11-04 04:56:57.936 308 15803.45 549.54 57211.29 88888.00 2002-11-04 04:56:58.936 308 15805.14 549.42 57210.80 88888.00 2002-11-04 04:56:59.936 308 15804.62 549.79 57210.68 88888.00 2002-11-04 04:57:00.936 308 15805.92 550.28 57210.55 88888.00 2002-11-04 04:57:01.936 308 15806.31 550.16 57210.55 88888.00 2002-11-04 04:57:02.936 308 15806.83 550.41 57209.82 88888.00 2002-11-04 04:57:03.936 308 15807.87 549.91 57210.19 88888.00 2002-11-04 04:57:04.936 308 15808.26 550.78 57209.95 88888.00 2002-11-04 04:57:05.936 308 15808.13 550.41 57209.09 88888.00 2002-11-04 04:57:06.936 308 15809.30 551.15 57209.21 88888.00 2002-11-04 04:57:07.936 308 15809.82 550.28 57208.84 88888.00 2002-11-04 04:57:08.936 308 15809.82 550.90 57209.58 88888.00 2002-11-04 04:57:09.936 308 15809.95 550.65 57208.96 88888.00 2002-11-04 04:57:10.936 308 15810.72 550.53 57208.72 88888.00 2002-11-04 04:57:11.936 308 15811.63 550.65 57208.36 88888.00 2002-11-04 04:57:12.936 308 15812.41 550.53 57209.21 88888.00 2002-11-04 04:57:13.936 308 15812.67 550.28 57207.99 88888.00 2002-11-04 04:57:14.936 308 15813.19 549.66 57207.99 88888.00 2002-11-04 04:57:15.936 308 15812.93 550.65 57207.62 88888.00 2002-11-04 04:57:16.936 308 15813.32 550.28 57207.38 88888.00 2002-11-04 04:57:17.936 308 15814.10 550.41 57207.38 88888.00 2002-11-04 04:57:18.936 308 15814.23 551.03 57207.13 88888.00 2002-11-04 04:57:19.936 308 15814.75 550.90 57206.15 88888.00 2002-11-04 04:57:20.936 308 15814.88 551.27 57206.52 88888.00 2002-11-04 04:57:21.936 308 15815.53 551.40 57206.40 88888.00 2002-11-04 04:57:22.936 308 15814.88 551.03 57205.42 88888.00 2002-11-04 04:57:23.936 308 15815.53 551.03 57205.91 88888.00 2002-11-04 04:57:24.936 308 15815.27 551.03 57205.66 88888.00 2002-11-04 04:57:25.936 308 15816.31 551.52 57204.32 88888.00 2002-11-04 04:57:26.936 308 15815.66 551.64 57204.69 88888.00 2002-11-04 04:57:27.936 308 15815.66 551.52 57203.71 88888.00 2002-11-04 04:57:28.936 308 15816.44 551.77 57203.46 88888.00 2002-11-04 04:57:29.936 308 15816.31 552.14 57203.71 88888.00 2002-11-04 04:57:30.936 308 15816.70 552.64 57202.98 88888.00 2002-11-04 04:57:31.936 308 15817.09 551.64 57202.98 88888.00 2002-11-04 04:57:32.936 308 15816.44 552.26 57202.12 88888.00 2002-11-04 04:57:33.936 308 15817.09 552.88 57202.00 88888.00 2002-11-04 04:57:34.936 308 15817.48 553.13 57201.26 88888.00 2002-11-04 04:57:35.936 308 15818.00 552.88 57201.14 88888.00 2002-11-04 04:57:36.936 308 15817.48 553.13 57201.26 88888.00 2002-11-04 04:57:37.936 308 15818.00 552.88 57200.29 88888.00 2002-11-04 04:57:38.936 308 15817.09 553.25 57200.04 88888.00 2002-11-04 04:57:39.936 308 15817.87 553.01 57199.18 88888.00 2002-11-04 04:57:40.936 308 15818.52 552.76 57199.67 88888.00 2002-11-04 04:57:41.936 308 15818.26 552.88 57199.18 88888.00 2002-11-04 04:57:42.936 308 15817.61 552.26 57198.21 88888.00 2002-11-04 04:57:43.936 308 15818.39 552.14 57197.59 88888.00 2002-11-04 04:57:44.936 308 15818.26 551.77 57197.47 88888.00 2002-11-04 04:57:45.936 308 15818.13 551.77 57196.50 88888.00 2002-11-04 04:57:46.936 308 15818.13 552.14 57196.25 88888.00 2002-11-04 04:57:47.936 308 15818.78 551.27 57196.50 88888.00 2002-11-04 04:57:48.936 308 15819.43 550.78 57195.27 88888.00 2002-11-04 04:57:49.936 308 15818.52 550.90 57194.91 88888.00 2002-11-04 04:57:50.936 308 15818.52 549.91 57194.54 88888.00 2002-11-04 04:57:51.936 308 15818.65 549.29 57194.17 88888.00 2002-11-04 04:57:52.936 308 15818.91 549.04 57193.44 88888.00 2002-11-04 04:57:53.936 308 15818.91 549.17 57192.70 88888.00 2002-11-04 04:57:54.936 308 15818.65 548.05 57191.97 88888.00 2002-11-04 04:57:55.936 308 15818.65 548.05 57190.87 88888.00 2002-11-04 04:57:56.936 308 15818.13 547.93 57190.75 88888.00 2002-11-04 04:57:57.936 308 15818.26 547.19 57190.50 88888.00 2002-11-04 04:57:58.936 308 15818.78 546.81 57190.02 88888.00 2002-11-04 04:57:59.936 308 15818.13 545.95 57189.04 88888.00 2002-11-04 04:58:00.936 308 15818.78 546.07 57189.53 88888.00 2002-11-04 04:58:01.936 308 15819.17 545.33 57188.30 88888.00 2002-11-04 04:58:02.936 308 15818.52 545.70 57187.81 88888.00 2002-11-04 04:58:03.936 308 15818.39 544.71 57187.45 88888.00 2002-11-04 04:58:04.936 308 15817.87 543.97 57186.10 88888.00 2002-11-04 04:58:05.936 308 15818.26 543.35 57185.86 88888.00 2002-11-04 04:58:06.936 308 15818.26 543.72 57185.61 88888.00 2002-11-04 04:58:07.936 308 15818.13 542.60 57185.49 88888.00 2002-11-04 04:58:08.936 308 15818.00 541.98 57184.88 88888.00 2002-11-04 04:58:09.936 308 15818.00 541.24 57184.39 88888.00 2002-11-04 04:58:10.936 308 15817.61 541.74 57184.14 88888.00 2002-11-04 04:58:11.936 308 15817.87 540.25 57184.14 88888.00 2002-11-04 04:58:12.936 308 15817.48 539.14 57182.80 88888.00 2002-11-04 04:58:13.936 308 15816.96 538.64 57183.41 88888.00 2002-11-04 04:58:14.936 308 15817.61 538.02 57183.29 88888.00 2002-11-04 04:58:15.936 308 15817.48 537.90 57182.31 88888.00 2002-11-04 04:58:16.936 308 15817.09 537.90 57181.46 88888.00 2002-11-04 04:58:17.936 308 15817.09 537.03 57182.43 88888.00 2002-11-04 04:58:18.936 308 15816.70 536.29 57181.70 88888.00 2002-11-04 04:58:19.936 308 15817.22 535.54 57181.82 88888.00 2002-11-04 04:58:20.936 308 15816.70 535.30 57181.58 88888.00 2002-11-04 04:58:21.936 308 15816.96 534.55 57181.33 88888.00 2002-11-04 04:58:22.936 308 15817.35 534.43 57180.84 88888.00 2002-11-04 04:58:23.936 308 15815.92 534.31 57181.21 88888.00 2002-11-04 04:58:24.936 308 15816.57 534.18 57181.46 88888.00 2002-11-04 04:58:25.936 308 15815.79 533.93 57180.84 88888.00 2002-11-04 04:58:26.936 308 15815.27 533.69 57180.72 88888.00 2002-11-04 04:58:27.936 308 15816.18 532.70 57180.84 88888.00 2002-11-04 04:58:28.936 308 15815.92 531.83 57180.97 88888.00 2002-11-04 04:58:29.936 308 15815.01 531.70 57180.84 88888.00 2002-11-04 04:58:30.936 308 15814.36 531.83 57180.48 88888.00 2002-11-04 04:58:31.936 308 15814.49 531.21 57180.97 88888.00 2002-11-04 04:58:32.936 308 15813.58 530.96 57180.84 88888.00 2002-11-04 04:58:33.936 308 15813.71 530.84 57180.97 88888.00 2002-11-04 04:58:34.936 308 15813.58 530.96 57180.23 88888.00 2002-11-04 04:58:35.936 308 15812.93 530.59 57180.72 88888.00 2002-11-04 04:58:36.936 308 15812.02 531.46 57180.11 88888.00 2002-11-04 04:58:37.936 308 15812.28 530.34 57180.48 88888.00 2002-11-04 04:58:38.936 308 15811.63 530.71 57180.72 88888.00 2002-11-04 04:58:39.936 308 15811.24 530.47 57180.36 88888.00 2002-11-04 04:58:40.936 308 15810.46 529.97 57180.48 88888.00 2002-11-04 04:58:41.936 308 15809.95 530.47 57180.23 88888.00 2002-11-04 04:58:42.936 308 15809.30 529.97 57179.87 88888.00 2002-11-04 04:58:43.936 308 15809.56 530.34 57181.09 88888.00 2002-11-04 04:58:44.936 308 15809.43 529.35 57180.23 88888.00 2002-11-04 04:58:45.936 308 15809.43 529.85 57180.72 88888.00 2002-11-04 04:58:46.936 308 15808.52 529.60 57180.60 88888.00 2002-11-04 04:58:47.936 308 15808.39 529.48 57180.11 88888.00 2002-11-04 04:58:48.936 308 15807.74 530.59 57180.72 88888.00 2002-11-04 04:58:49.936 308 15806.83 529.85 57180.48 88888.00 2002-11-04 04:58:50.936 308 15806.96 529.97 57180.36 88888.00 2002-11-04 04:58:51.936 308 15806.57 530.22 57180.72 88888.00 2002-11-04 04:58:52.936 308 15807.48 530.09 57180.60 88888.00 2002-11-04 04:58:53.936 308 15806.57 529.85 57180.11 88888.00 2002-11-04 04:58:54.936 308 15806.83 530.96 57180.23 88888.00 2002-11-04 04:58:55.936 308 15805.40 530.22 57180.36 88888.00 2002-11-04 04:58:56.936 308 15805.14 529.23 57180.72 88888.00 2002-11-04 04:58:57.936 308 15805.01 530.34 57179.62 88888.00 2002-11-04 04:58:58.936 308 15804.75 530.71 57180.48 88888.00 2002-11-04 04:58:59.936 308 15804.75 530.59 57181.09 88888.00 2002-11-04 04:59:00.936 308 15803.19 530.59 57180.23 88888.00 2002-11-04 04:59:01.936 308 15803.06 531.33 57180.72 88888.00 2002-11-04 04:59:02.936 308 15802.80 530.96 57181.09 88888.00 2002-11-04 04:59:03.936 308 15802.41 530.22 57181.09 88888.00 2002-11-04 04:59:04.936 308 15801.89 531.58 57180.60 88888.00 2002-11-04 04:59:05.936 308 15801.63 530.47 57181.46 88888.00 2002-11-04 04:59:06.936 308 15801.24 530.84 57181.70 88888.00 2002-11-04 04:59:07.936 308 15801.11 531.21 57181.58 88888.00 2002-11-04 04:59:08.936 308 15800.46 530.71 57181.46 88888.00 2002-11-04 04:59:09.936 308 15799.81 531.09 57181.70 88888.00 2002-11-04 04:59:10.936 308 15799.03 530.96 57181.46 88888.00 2002-11-04 04:59:11.936 308 15799.42 531.21 57181.95 88888.00 2002-11-04 04:59:12.936 308 15798.25 531.70 57181.33 88888.00 2002-11-04 04:59:13.936 308 15797.99 531.33 57181.70 88888.00 2002-11-04 04:59:14.936 308 15796.30 531.33 57181.58 88888.00 2002-11-04 04:59:15.936 308 15796.95 531.58 57181.95 88888.00 2002-11-04 04:59:16.936 308 15796.17 531.95 57181.58 88888.00 2002-11-04 04:59:17.936 308 15795.65 531.46 57182.07 88888.00 2002-11-04 04:59:18.936 308 15795.78 532.08 57181.82 88888.00 2002-11-04 04:59:19.936 308 15795.26 531.70 57182.43 88888.00 2002-11-04 04:59:20.936 308 15794.61 532.20 57181.95 88888.00 2002-11-04 04:59:21.936 308 15794.35 532.32 57181.82 88888.00 2002-11-04 04:59:22.936 308 15793.83 532.32 57181.82 88888.00 2002-11-04 04:59:23.936 308 15793.31 531.83 57181.58 88888.00 2002-11-04 04:59:24.936 308 15792.79 532.08 57182.31 88888.00 2002-11-04 04:59:25.936 308 15792.79 532.08 57182.19 88888.00 2002-11-04 04:59:26.936 308 15792.41 531.70 57182.68 88888.00 2002-11-04 04:59:27.936 308 15792.02 531.95 57182.43 88888.00 2002-11-04 04:59:28.936 308 15791.75 532.32 57182.55 88888.00 2002-11-04 04:59:29.936 308 15791.11 532.32 57182.55 88888.00 2002-11-04 04:59:30.936 308 15790.46 531.83 57182.55 88888.00 2002-11-04 04:59:31.936 308 15789.68 532.45 57182.55 88888.00 2002-11-04 04:59:32.936 308 15789.68 531.83 57182.80 88888.00 2002-11-04 04:59:33.936 308 15788.77 531.95 57182.68 88888.00 2002-11-04 04:59:34.936 308 15788.38 531.83 57182.43 88888.00 2002-11-04 04:59:35.936 308 15787.99 531.95 57182.80 88888.00 2002-11-04 04:59:36.936 308 15787.86 531.46 57183.41 88888.00 2002-11-04 04:59:37.936 308 15786.43 531.83 57183.29 88888.00 2002-11-04 04:59:38.936 308 15786.17 531.70 57182.80 88888.00 2002-11-04 04:59:39.936 308 15787.08 531.21 57183.05 88888.00 2002-11-04 04:59:40.936 308 15785.65 531.21 57182.68 88888.00 2002-11-04 04:59:41.936 308 15785.52 531.09 57183.66 88888.00 2002-11-04 04:59:42.936 308 15784.87 531.09 57183.66 88888.00 2002-11-04 04:59:43.936 308 15785.00 530.96 57183.66 88888.00 2002-11-04 04:59:44.936 308 15784.22 531.09 57184.14 88888.00 2002-11-04 04:59:45.936 308 15783.44 530.34 57183.05 88888.00 2002-11-04 04:59:46.936 308 15782.92 530.96 57183.66 88888.00 2002-11-04 04:59:47.936 308 15783.57 530.47 57184.02 88888.00 2002-11-04 04:59:48.936 308 15782.01 530.09 57183.78 88888.00 2002-11-04 04:59:49.936 308 15781.49 530.47 57184.02 88888.00 2002-11-04 04:59:50.936 308 15780.32 530.22 57183.41 88888.00 2002-11-04 04:59:51.936 308 15780.32 530.59 57184.27 88888.00 2002-11-04 04:59:52.936 308 15779.80 530.71 57183.90 88888.00 2002-11-04 04:59:53.936 308 15779.67 530.47 57184.88 88888.00 2002-11-04 04:59:54.936 308 15778.76 530.34 57183.90 88888.00 2002-11-04 04:59:55.936 308 15777.85 529.72 57184.51 88888.00 2002-11-04 05:00:00.936 308 15775.12 530.09 57184.88 88888.00 2002-11-04 05:00:01.936 308 15774.99 529.85 57184.88 88888.00 2002-11-04 05:00:02.936 308 15774.60 529.85 57184.64 88888.00 2002-11-04 05:00:03.936 308 15773.70 529.72 57184.64 88888.00 2002-11-04 05:00:04.936 308 15773.83 530.34 57185.25 88888.00 2002-11-04 05:00:05.936 308 15773.31 529.97 57184.76 88888.00 2002-11-04 05:00:06.936 308 15772.79 529.85 57184.39 88888.00 2002-11-04 05:00:07.936 308 15771.62 529.72 57185.12 88888.00 2002-11-04 05:00:08.936 308 15772.01 529.85 57184.51 88888.00 2002-11-04 05:00:09.936 308 15771.62 530.71 57185.25 88888.00 2002-11-04 05:00:10.936 308 15770.58 529.97 57184.88 88888.00 2002-11-04 05:00:11.936 308 15770.45 529.72 57185.00 88888.00 2002-11-04 05:00:12.936 308 15769.80 530.59 57184.76 88888.00 2002-11-04 05:00:13.936 308 15769.54 530.22 57184.39 88888.00 2002-11-04 05:00:14.936 308 15768.76 530.59 57185.49 88888.00 2002-11-04 05:00:15.936 308 15767.85 530.34 57184.88 88888.00 2002-11-04 05:00:16.936 308 15767.85 530.22 57185.12 88888.00 2002-11-04 05:00:17.936 308 15766.68 530.34 57185.61 88888.00 2002-11-04 05:00:18.936 308 15766.81 530.59 57185.12 88888.00 2002-11-04 05:00:19.936 308 15766.29 529.85 57185.00 88888.00 2002-11-04 05:00:20.936 308 15765.25 530.71 57185.00 88888.00 2002-11-04 05:00:21.936 308 15765.64 530.09 57184.64 88888.00 2002-11-04 05:00:22.936 308 15764.99 530.09 57185.49 88888.00 2002-11-04 05:00:23.936 308 15764.21 530.47 57185.49 88888.00 2002-11-04 05:00:24.936 308 15763.69 530.71 57185.37 88888.00 2002-11-04 05:00:25.936 308 15762.91 530.71 57185.49 88888.00 2002-11-04 05:00:26.936 308 15762.78 531.21 57185.49 88888.00 2002-11-04 05:00:27.936 308 15761.22 531.21 57185.37 88888.00 2002-11-04 05:00:28.936 308 15760.83 531.70 57185.49 88888.00 2002-11-04 05:00:29.936 308 15759.79 531.33 57185.00 88888.00 2002-11-04 05:00:30.936 308 15759.92 531.70 57185.37 88888.00 2002-11-04 05:00:31.936 308 15759.27 532.32 57185.73 88888.00 2002-11-04 05:00:32.936 308 15758.62 531.70 57185.25 88888.00 2002-11-04 05:00:33.936 308 15757.84 532.45 57185.37 88888.00 2002-11-04 05:00:34.936 308 15757.58 532.20 57185.49 88888.00 2002-11-04 05:00:35.936 308 15756.54 532.57 57185.12 88888.00 2002-11-04 05:00:36.936 308 15756.67 532.32 57185.49 88888.00 2002-11-04 05:00:37.936 308 15755.90 532.08 57185.98 88888.00 2002-11-04 05:00:38.936 308 15754.47 531.95 57185.25 88888.00 2002-11-04 05:00:39.936 308 15753.82 533.44 57185.73 88888.00 2002-11-04 05:00:40.936 308 15754.08 532.57 57186.10 88888.00 2002-11-04 05:00:41.936 308 15753.43 532.57 57185.49 88888.00 2002-11-04 05:00:42.936 308 15753.43 533.07 57185.73 88888.00 2002-11-04 05:00:43.936 308 15752.26 533.69 57185.37 88888.00 2002-11-04 05:00:44.936 308 15752.00 533.31 57185.98 88888.00 2002-11-04 05:00:45.936 308 15751.09 533.56 57185.86 88888.00 2002-11-04 05:00:46.936 308 15750.44 533.19 57185.61 88888.00 2002-11-04 05:00:47.936 308 15749.53 533.56 57185.49 88888.00 2002-11-04 05:00:48.936 308 15749.92 534.31 57185.12 88888.00 2002-11-04 05:00:49.936 308 15748.62 533.69 57185.86 88888.00 2002-11-04 05:00:50.936 308 15748.49 534.18 57186.10 88888.00 2002-11-04 05:00:51.936 308 15748.10 535.17 57186.10 88888.00 2002-11-04 05:00:52.936 308 15748.10 534.80 57186.10 88888.00 2002-11-04 05:00:53.936 308 15747.71 534.55 57186.22 88888.00 2002-11-04 05:00:54.936 308 15746.41 535.05 57185.98 88888.00 2002-11-04 05:00:55.936 308 15747.06 535.30 57186.10 88888.00 2002-11-04 05:00:56.936 308 15747.19 535.67 57186.47 88888.00 2002-11-04 05:00:57.936 308 15746.28 535.54 57186.59 88888.00 2002-11-04 05:00:58.936 308 15746.28 535.79 57187.20 88888.00 2002-11-04 05:00:59.936 308 15746.67 535.92 57186.59 88888.00 2002-11-04 05:01:00.936 308 15746.28 536.29 57186.96 88888.00 2002-11-04 05:01:01.936 308 15745.89 536.04 57186.71 88888.00 2002-11-04 05:01:02.936 308 15745.50 536.78 57187.08 88888.00 2002-11-04 05:01:03.936 308 15745.63 536.91 57186.96 88888.00 2002-11-04 05:01:04.936 308 15745.76 536.29 57187.20 88888.00 2002-11-04 05:01:05.936 308 15745.76 536.91 57186.96 88888.00 2002-11-04 05:01:06.936 308 15746.28 537.65 57187.20 88888.00 2002-11-04 05:01:07.936 308 15745.63 538.14 57186.22 88888.00 2002-11-04 05:01:08.936 308 15745.76 538.02 57187.69 88888.00 2002-11-04 05:01:09.936 308 15745.50 538.39 57187.20 88888.00 2002-11-04 05:01:10.936 308 15745.24 538.27 57187.08 88888.00 2002-11-04 05:01:11.936 308 15745.89 538.89 57187.32 88888.00 2002-11-04 05:01:12.936 308 15745.63 539.38 57187.32 88888.00 2002-11-04 05:01:13.936 308 15745.24 538.27 57187.32 88888.00 2002-11-04 05:01:14.936 308 15745.76 539.88 57187.69 88888.00 2002-11-04 05:01:15.936 308 15746.02 539.14 57187.57 88888.00 2002-11-04 05:01:16.936 308 15745.63 539.63 57187.32 88888.00 2002-11-04 05:01:17.936 308 15745.50 539.63 57187.94 88888.00 2002-11-04 05:01:18.936 308 15745.63 540.25 57187.81 88888.00 2002-11-04 05:01:19.936 308 15745.89 540.25 57188.30 88888.00 2002-11-04 05:01:20.936 308 15744.72 539.75 57188.67 88888.00 2002-11-04 05:01:21.936 308 15744.98 540.50 57187.45 88888.00 2002-11-04 05:01:22.936 308 15744.85 541.49 57188.79 88888.00 2002-11-04 05:01:23.936 308 15745.24 541.74 57188.18 88888.00 2002-11-04 05:01:24.936 308 15744.07 541.98 57188.30 88888.00 2002-11-04 05:01:25.936 308 15744.59 541.49 57187.94 88888.00 2002-11-04 05:01:26.936 308 15744.72 542.36 57187.94 88888.00 2002-11-04 05:01:27.936 308 15744.85 541.98 57188.79 88888.00 2002-11-04 05:01:28.936 308 15744.59 542.85 57188.30 88888.00 2002-11-04 05:01:29.936 308 15744.46 542.98 57188.79 88888.00 2002-11-04 05:01:30.936 308 15744.72 542.85 57188.18 88888.00 2002-11-04 05:01:31.936 308 15744.59 543.84 57188.30 88888.00 2002-11-04 05:01:32.936 308 15744.85 544.46 57189.16 88888.00 2002-11-04 05:01:33.936 308 15744.46 544.09 57189.40 88888.00 2002-11-04 05:01:34.936 308 15743.81 543.84 57188.91 88888.00 2002-11-04 05:01:35.936 308 15744.07 544.59 57188.43 88888.00 2002-11-04 05:01:36.936 308 15745.63 544.21 57188.91 88888.00 2002-11-04 05:01:37.936 308 15743.94 545.08 57188.67 88888.00 2002-11-04 05:01:38.936 308 15744.98 545.33 57189.28 88888.00 2002-11-04 05:01:39.936 308 15744.46 545.58 57188.67 88888.00 2002-11-04 05:01:40.936 308 15745.50 545.82 57189.04 88888.00 2002-11-04 05:01:41.936 308 15745.24 546.44 57189.28 88888.00 2002-11-04 05:01:42.936 308 15745.50 546.44 57189.04 88888.00 2002-11-04 05:01:43.936 308 15745.76 546.81 57189.04 88888.00 2002-11-04 05:01:44.936 308 15745.63 546.69 57189.04 88888.00 2002-11-04 05:01:45.936 308 15745.89 547.43 57189.65 88888.00 2002-11-04 05:01:46.936 308 15746.15 547.93 57189.16 88888.00 2002-11-04 05:01:47.936 308 15746.15 547.31 57188.79 88888.00 2002-11-04 05:01:48.936 308 15746.67 547.56 57189.77 88888.00 2002-11-04 05:01:49.936 308 15746.67 548.92 57189.28 88888.00 2002-11-04 05:01:50.936 308 15746.93 548.05 57189.28 88888.00 2002-11-04 05:01:51.936 308 15747.32 548.18 57189.16 88888.00 2002-11-04 05:01:52.936 308 15747.71 548.30 57189.16 88888.00 2002-11-04 05:01:53.936 308 15747.58 548.30 57189.40 88888.00 2002-11-04 05:01:54.936 308 15748.36 548.42 57188.91 88888.00 2002-11-04 05:01:55.936 308 15748.49 547.93 57189.65 88888.00 2002-11-04 05:01:56.936 308 15748.75 548.30 57189.65 88888.00 2002-11-04 05:01:57.936 308 15748.36 548.92 57188.67 88888.00 2002-11-04 05:01:58.936 308 15749.14 549.42 57189.16 88888.00 2002-11-04 05:01:59.936 308 15749.66 548.80 57189.28 88888.00 2002-11-04 05:02:00.936 308 15748.75 548.55 57189.28 88888.00 2002-11-04 05:02:01.936 308 15749.53 549.04 57188.67 88888.00 2002-11-04 05:02:02.936 308 15750.18 549.17 57189.04 88888.00 2002-11-04 05:02:03.936 308 15749.92 549.17 57188.91 88888.00 2002-11-04 05:02:04.936 308 15749.53 548.92 57188.91 88888.00 2002-11-04 05:02:05.936 308 15749.79 548.92 57189.77 88888.00 2002-11-04 05:02:06.936 308 15750.05 549.66 57188.79 88888.00 2002-11-04 05:02:07.936 308 15749.66 549.79 57189.16 88888.00 2002-11-04 05:02:08.936 308 15750.05 549.91 57189.04 88888.00 2002-11-04 05:02:09.936 308 15751.35 550.65 57188.67 88888.00 2002-11-04 05:02:10.936 308 15750.83 550.41 57189.28 88888.00 2002-11-04 05:02:11.936 308 15751.48 550.78 57188.79 88888.00 2002-11-04 05:02:12.936 308 15751.87 550.16 57188.06 88888.00 2002-11-04 05:02:13.936 308 15751.87 550.90 57188.79 88888.00 2002-11-04 05:02:14.936 308 15752.26 550.65 57188.91 88888.00 2002-11-04 05:02:15.936 308 15751.87 550.41 57189.40 88888.00 2002-11-04 05:02:16.936 308 15752.91 550.53 57188.67 88888.00 2002-11-04 05:02:17.936 308 15752.52 550.90 57189.16 88888.00 2002-11-04 05:02:18.936 308 15752.52 550.78 57188.67 88888.00 2002-11-04 05:02:19.936 308 15753.17 551.77 57188.67 88888.00 2002-11-04 05:02:20.936 308 15753.56 551.64 57188.30 88888.00 2002-11-04 05:02:21.936 308 15753.56 551.52 57188.18 88888.00 2002-11-04 05:02:22.936 308 15753.17 551.15 57187.94 88888.00 2002-11-04 05:02:23.936 308 15753.56 553.13 57188.18 88888.00 2002-11-04 05:02:24.936 308 15754.08 552.26 57188.67 88888.00 2002-11-04 05:02:25.936 308 15754.08 553.01 57188.55 88888.00 2002-11-04 05:02:26.936 308 15754.08 553.13 57187.69 88888.00 2002-11-04 05:02:27.936 308 15754.60 552.39 57187.69 88888.00 2002-11-04 05:02:28.936 308 15754.99 552.88 57187.69 88888.00 2002-11-04 05:02:29.936 308 15755.50 553.50 57187.69 88888.00 2002-11-04 05:02:30.936 308 15755.12 553.75 57187.57 88888.00 2002-11-04 05:02:31.936 308 15755.63 554.62 57187.45 88888.00 2002-11-04 05:02:32.936 308 15755.38 553.87 57187.45 88888.00 2002-11-04 05:02:33.936 308 15755.90 554.49 57187.08 88888.00 2002-11-04 05:02:34.936 308 15755.76 554.25 57186.71 88888.00 2002-11-04 05:02:35.936 308 15755.76 555.24 57187.08 88888.00 2002-11-04 05:02:36.936 308 15756.67 555.24 57187.08 88888.00 2002-11-04 05:02:37.936 308 15756.54 554.87 57186.96 88888.00 2002-11-04 05:02:38.936 308 15756.67 555.11 57186.84 88888.00 2002-11-04 05:02:39.936 308 15757.45 555.86 57186.96 88888.00 2002-11-04 05:02:40.936 308 15757.71 555.61 57186.71 88888.00 2002-11-04 05:02:41.936 308 15758.10 555.48 57186.84 88888.00 2002-11-04 05:02:42.936 308 15759.40 555.98 57186.47 88888.00 2002-11-04 05:02:43.936 308 15758.36 556.97 57186.59 88888.00 2002-11-04 05:02:44.936 308 15758.49 556.60 57186.35 88888.00 2002-11-04 05:02:45.936 308 15759.01 556.60 57186.59 88888.00 2002-11-04 05:02:46.936 308 15759.27 557.59 57185.61 88888.00 2002-11-04 05:02:47.936 308 15759.79 557.09 57185.25 88888.00 2002-11-04 05:02:48.936 308 15759.53 556.23 57185.98 88888.00 2002-11-04 05:02:49.936 308 15760.70 556.72 57186.10 88888.00 2002-11-04 05:02:50.936 308 15760.83 556.48 57186.47 88888.00 2002-11-04 05:02:51.936 308 15761.48 556.48 57185.49 88888.00 2002-11-04 05:02:52.936 308 15761.61 556.85 57185.12 88888.00 2002-11-04 05:02:53.936 308 15762.39 556.97 57185.25 88888.00 2002-11-04 05:02:54.936 308 15761.74 557.09 57185.25 88888.00 2002-11-04 05:02:55.936 308 15761.87 557.09 57185.49 88888.00 2002-11-04 05:02:56.936 308 15762.65 557.84 57185.73 88888.00 2002-11-04 05:02:57.936 308 15763.17 558.09 57185.25 88888.00 2002-11-04 05:02:58.936 308 15762.78 557.59 57184.76 88888.00 2002-11-04 05:02:59.936 308 15763.56 557.47 57184.88 88888.00 2002-11-04 05:03:00.936 308 15764.34 557.84 57184.39 88888.00 2002-11-04 05:03:01.936 308 15764.21 557.71 57184.02 88888.00 2002-11-04 05:03:02.936 308 15765.12 558.83 57184.27 88888.00 2002-11-04 05:03:03.936 308 15765.64 558.70 57184.14 88888.00 2002-11-04 05:03:04.936 308 15766.03 559.20 57184.02 88888.00 2002-11-04 05:03:05.936 308 15765.77 558.58 57184.39 88888.00 2002-11-04 05:03:06.936 308 15766.94 558.46 57184.14 88888.00 2002-11-04 05:03:07.936 308 15767.85 558.70 57183.54 88888.00 2002-11-04 05:03:08.936 308 15767.07 559.08 57183.66 88888.00 2002-11-04 05:03:09.936 308 15768.63 559.08 57184.14 88888.00 2002-11-04 05:03:10.936 308 15768.50 559.57 57183.54 88888.00 2002-11-04 05:03:11.936 308 15769.28 559.82 57183.66 88888.00 2002-11-04 05:03:12.936 308 15769.80 559.20 57183.66 88888.00 2002-11-04 05:03:13.936 308 15770.19 558.95 57182.68 88888.00 2002-11-04 05:03:14.936 308 15769.67 559.08 57183.29 88888.00 2002-11-04 05:03:15.936 308 15770.06 559.20 57183.29 88888.00 2002-11-04 05:03:16.936 308 15771.10 560.07 57182.80 88888.00 2002-11-04 05:03:17.936 308 15771.36 558.95 57183.05 88888.00 2002-11-04 05:03:18.936 308 15771.88 559.70 57182.31 88888.00 2002-11-04 05:03:19.936 308 15772.27 559.70 57182.55 88888.00 2002-11-04 05:03:20.936 308 15772.66 559.82 57182.43 88888.00 2002-11-04 05:03:21.936 308 15773.31 559.70 57182.55 88888.00 2002-11-04 05:03:22.936 308 15773.70 559.94 57181.95 88888.00 2002-11-04 05:03:23.936 308 15773.83 559.70 57181.95 88888.00 2002-11-04 05:03:24.936 308 15775.38 559.20 57182.19 88888.00 2002-11-04 05:03:25.936 308 15775.64 559.20 57181.46 88888.00 2002-11-04 05:03:26.936 308 15776.42 560.07 57181.70 88888.00 2002-11-04 05:03:27.936 308 15776.68 560.44 57181.58 88888.00 2002-11-04 05:03:28.936 308 15776.29 559.70 57181.46 88888.00 2002-11-04 05:03:29.936 308 15776.81 559.70 57181.21 88888.00 2002-11-04 05:03:30.936 308 15777.85 559.82 57180.84 88888.00 2002-11-04 05:03:31.936 308 15778.50 560.93 57180.84 88888.00 2002-11-04 05:03:32.936 308 15778.63 560.19 57180.97 88888.00 2002-11-04 05:03:33.936 308 15778.89 560.31 57180.60 88888.00 2002-11-04 05:03:34.936 308 15779.15 561.06 57179.99 88888.00 2002-11-04 05:03:35.936 308 15780.32 560.69 57180.60 88888.00 2002-11-04 05:03:36.936 308 15780.97 560.81 57179.87 88888.00 2002-11-04 05:03:37.936 308 15781.75 561.06 57180.11 88888.00 2002-11-04 05:03:38.936 308 15782.27 561.18 57179.50 88888.00 2002-11-04 05:03:39.936 308 15782.66 560.44 57179.75 88888.00 2002-11-04 05:03:40.936 308 15783.31 560.56 57179.13 88888.00 2002-11-04 05:03:41.936 308 15784.09 561.31 57179.50 88888.00 2002-11-04 05:03:42.936 308 15783.96 560.93 57179.01 88888.00 2002-11-04 05:03:43.936 308 15784.87 561.06 57178.89 88888.00 2002-11-04 05:03:44.936 308 15785.65 560.69 57178.28 88888.00 2002-11-04 05:03:45.936 308 15785.52 561.18 57178.52 88888.00 2002-11-04 05:03:46.936 308 15786.30 560.81 57178.64 88888.00 2002-11-04 05:03:47.936 308 15787.34 560.56 57178.28 88888.00 2002-11-04 05:03:48.936 308 15787.08 560.56 57178.03 88888.00 2002-11-04 05:03:49.936 308 15787.08 560.19 57177.91 88888.00 2002-11-04 05:03:50.936 308 15788.25 559.94 57177.91 88888.00 2002-11-04 05:03:51.936 308 15789.03 560.69 57177.66 88888.00 2002-11-04 05:03:52.936 308 15789.03 560.19 57177.66 88888.00 2002-11-04 05:03:53.936 308 15788.90 560.44 57177.42 88888.00 2002-11-04 05:03:54.936 308 15789.68 560.56 57177.79 88888.00 2002-11-04 05:03:55.936 308 15789.94 560.07 57176.69 88888.00 2002-11-04 05:03:56.936 308 15789.81 559.94 57176.93 88888.00 2002-11-04 05:03:57.936 308 15790.20 560.19 57176.81 88888.00 2002-11-04 05:03:58.936 308 15790.20 559.70 57176.20 88888.00 2002-11-04 05:03:59.936 308 15791.24 559.57 57175.59 88888.00 2002-11-04 05:04:00.936 308 15790.72 560.07 57176.69 88888.00 2002-11-04 05:04:01.936 308 15790.59 558.95 57175.71 88888.00 2002-11-04 05:04:02.936 308 15791.75 559.70 57175.83 88888.00 2002-11-04 05:04:03.936 308 15792.15 558.83 57175.59 88888.00 2002-11-04 05:04:04.936 308 15792.67 558.58 57175.22 88888.00 2002-11-04 05:04:05.936 308 15792.54 557.34 57175.46 88888.00 2002-11-04 05:04:06.936 308 15793.31 557.47 57175.22 88888.00 2002-11-04 05:04:07.936 308 15793.31 557.84 57174.61 88888.00 2002-11-04 05:04:08.936 308 15793.31 557.47 57174.73 88888.00 2002-11-04 05:04:09.936 308 15793.18 557.09 57174.49 88888.00 2002-11-04 05:04:10.936 308 15793.18 556.85 57174.24 88888.00 2002-11-04 05:04:11.936 308 15794.09 556.85 57174.00 88888.00 2002-11-04 05:04:12.936 308 15793.57 556.35 57173.75 88888.00 2002-11-04 05:04:13.936 308 15793.96 556.35 57173.27 88888.00 2002-11-04 05:04:14.936 308 15794.35 556.10 57173.39 88888.00 2002-11-04 05:04:15.936 308 15794.61 555.86 57173.63 88888.00 2002-11-04 05:04:16.936 308 15795.39 554.87 57173.14 88888.00 2002-11-04 05:04:17.936 308 15795.26 555.36 57173.27 88888.00 2002-11-04 05:04:18.936 308 15795.26 555.36 57172.65 88888.00 2002-11-04 05:04:19.936 308 15795.65 555.86 57172.53 88888.00 2002-11-04 05:04:20.936 308 15795.00 554.87 57173.02 88888.00 2002-11-04 05:04:21.936 308 15794.74 554.87 57172.65 88888.00 2002-11-04 05:04:22.936 308 15795.39 554.62 57172.29 88888.00 2002-11-04 05:04:23.936 308 15795.65 554.00 57172.04 88888.00 2002-11-04 05:04:24.936 308 15795.91 554.74 57171.68 88888.00 2002-11-04 05:04:25.936 308 15795.65 554.25 57171.19 88888.00 2002-11-04 05:04:26.936 308 15795.91 553.75 57171.31 88888.00 2002-11-04 05:04:27.936 308 15795.78 553.50 57171.31 88888.00 2002-11-04 05:04:28.936 308 15796.30 554.12 57171.06 88888.00 2002-11-04 05:04:29.936 308 15796.04 554.00 57170.33 88888.00 2002-11-04 05:04:30.936 308 15796.17 552.39 57170.21 88888.00 2002-11-04 05:04:31.936 308 15795.39 553.01 57170.82 88888.00 2002-11-04 05:04:32.936 308 15796.17 552.51 57170.33 88888.00 2002-11-04 05:04:33.936 308 15796.04 552.64 57170.45 88888.00 2002-11-04 05:04:34.936 308 15796.04 552.76 57169.96 88888.00 2002-11-04 05:04:35.936 308 15796.30 552.39 57170.09 88888.00 2002-11-04 05:04:36.936 308 15795.65 551.89 57169.84 88888.00 2002-11-04 05:04:37.936 308 15795.91 552.88 57169.96 88888.00 2002-11-04 05:04:38.936 308 15795.13 551.89 57169.23 88888.00 2002-11-04 05:04:39.936 308 15795.26 552.02 57169.11 88888.00 2002-11-04 05:04:40.936 308 15794.87 551.52 57169.11 88888.00 2002-11-04 05:04:41.936 308 15794.87 551.27 57168.98 88888.00 2002-11-04 05:04:42.936 308 15795.13 551.15 57169.35 88888.00 2002-11-04 05:04:43.936 308 15794.74 551.03 57168.98 88888.00 2002-11-04 05:04:44.936 308 15794.48 551.15 57168.86 88888.00 2002-11-04 05:04:45.936 308 15793.96 550.90 57168.38 88888.00 2002-11-04 05:04:46.936 308 15793.31 550.41 57168.50 88888.00 2002-11-04 05:04:47.936 308 15793.96 551.03 57168.62 88888.00 2002-11-04 05:04:48.936 308 15793.44 550.78 57168.01 88888.00 2002-11-04 05:04:49.936 308 15793.57 550.53 57168.13 88888.00 2002-11-04 05:04:50.936 308 15792.92 550.16 57168.13 88888.00 2002-11-04 05:04:51.936 308 15792.54 550.16 57168.62 88888.00 2002-11-04 05:04:52.936 308 15792.54 549.91 57167.88 88888.00 2002-11-04 05:04:53.936 308 15791.75 550.41 57168.01 88888.00 2002-11-04 05:04:54.936 308 15792.02 548.92 57168.25 88888.00 2002-11-04 05:04:55.936 308 15792.28 549.42 57167.76 88888.00 2002-11-04 05:04:56.936 308 15791.37 548.92 57167.39 88888.00 2002-11-04 05:04:57.936 308 15791.37 549.29 57167.39 88888.00 2002-11-04 05:04:58.936 308 15790.72 548.67 57167.15 88888.00 2002-11-04 05:04:59.936 308 15790.07 548.67 57167.27 88888.00 2002-11-04 05:05:00.936 308 15789.94 548.80 57167.39 88888.00 2002-11-04 05:05:01.936 308 15789.81 548.80 57166.91 88888.00 2002-11-04 05:05:02.936 308 15790.20 548.67 57166.66 88888.00 2002-11-04 05:05:03.936 308 15790.07 548.80 57167.39 88888.00 2002-11-04 05:05:04.936 308 15789.68 548.05 57167.27 88888.00 2002-11-04 05:05:05.936 308 15788.90 548.55 57167.03 88888.00 2002-11-04 05:05:06.936 308 15787.86 547.93 57166.42 88888.00 2002-11-04 05:05:07.936 308 15788.77 547.19 57166.79 88888.00 2002-11-04 05:05:08.936 308 15787.73 547.06 57167.39 88888.00 2002-11-04 05:05:09.936 308 15787.60 547.43 57166.79 88888.00 2002-11-04 05:05:10.936 308 15786.56 547.31 57167.03 88888.00 2002-11-04 05:05:11.936 308 15786.95 547.06 57166.30 88888.00 2002-11-04 05:05:12.936 308 15786.04 547.19 57167.27 88888.00 2002-11-04 05:05:13.936 308 15786.56 547.43 57167.15 88888.00 2002-11-04 05:05:14.936 308 15785.52 546.81 57167.03 88888.00 2002-11-04 05:05:15.936 308 15785.39 547.06 57166.54 88888.00 2002-11-04 05:05:16.936 308 15785.13 546.94 57166.30 88888.00 2002-11-04 05:05:17.936 308 15785.13 547.06 57166.05 88888.00 2002-11-04 05:05:18.936 308 15784.35 546.94 57166.05 88888.00 2002-11-04 05:05:19.936 308 15784.09 546.20 57166.30 88888.00 2002-11-04 05:05:20.936 308 15784.48 547.31 57166.42 88888.00 2002-11-04 05:05:21.936 308 15783.18 546.07 57166.17 88888.00 2002-11-04 05:05:22.936 308 15782.79 546.32 57166.17 88888.00 2002-11-04 05:05:23.936 308 15782.79 546.81 57165.44 88888.00 2002-11-04 05:05:24.936 308 15782.53 546.44 57165.68 88888.00 2002-11-04 05:05:25.936 308 15782.01 546.69 57166.42 88888.00 2002-11-04 05:05:26.936 308 15782.01 547.06 57166.54 88888.00 2002-11-04 05:05:27.936 308 15781.36 547.19 57166.54 88888.00 2002-11-04 05:05:28.936 308 15781.75 546.94 57166.30 88888.00 2002-11-04 05:05:29.936 308 15780.71 546.69 57165.44 88888.00 2002-11-04 05:05:30.936 308 15780.45 546.32 57166.30 88888.00 2002-11-04 05:05:31.936 308 15780.06 546.69 57165.80 88888.00 2002-11-04 05:05:32.936 308 15779.67 546.44 57166.05 88888.00 2002-11-04 05:05:33.936 308 15779.67 546.69 57165.93 88888.00 2002-11-04 05:05:34.936 308 15778.50 546.44 57165.68 88888.00 2002-11-04 05:05:35.936 308 15778.63 546.44 57165.93 88888.00 2002-11-04 05:05:36.936 308 15779.15 546.32 57165.56 88888.00 2002-11-04 05:05:37.936 308 15778.50 545.95 57166.79 88888.00 2002-11-04 05:05:38.936 308 15778.76 546.81 57165.68 88888.00 2002-11-04 05:05:39.936 308 15778.11 546.44 57165.93 88888.00 2002-11-04 05:05:40.936 308 15777.98 546.44 57165.68 88888.00 2002-11-04 05:05:41.936 308 15777.98 546.07 57165.44 88888.00 2002-11-04 05:05:42.936 308 15776.68 546.57 57165.80 88888.00 2002-11-04 05:05:43.936 308 15776.55 546.07 57165.20 88888.00 2002-11-04 05:05:44.936 308 15776.68 545.70 57165.68 88888.00 2002-11-04 05:05:45.936 308 15775.90 546.32 57165.44 88888.00 2002-11-04 05:05:46.936 308 15776.55 546.32 57165.68 88888.00 2002-11-04 05:05:47.936 308 15775.51 545.70 57164.95 88888.00 2002-11-04 05:05:48.936 308 15775.64 545.95 57164.83 88888.00 2002-11-04 05:05:49.936 308 15775.51 545.70 57165.44 88888.00 2002-11-04 05:05:50.936 308 15774.99 545.45 57165.56 88888.00 2002-11-04 05:05:51.936 308 15775.25 545.58 57165.68 88888.00 2002-11-04 05:05:52.936 308 15774.47 545.82 57165.32 88888.00 2002-11-04 05:05:53.936 308 15774.34 546.07 57164.95 88888.00 2002-11-04 05:05:54.936 308 15774.08 544.96 57164.58 88888.00 2002-11-04 05:05:55.936 308 15773.96 545.33 57165.44 88888.00 2002-11-04 05:05:56.936 308 15773.57 544.96 57164.95 88888.00 2002-11-04 05:05:57.936 308 15773.44 545.33 57165.68 88888.00 2002-11-04 05:05:58.936 308 15772.40 545.20 57165.80 88888.00 2002-11-04 05:05:59.936 308 15772.79 544.96 57165.44 88888.00 2002-11-04 05:06:00.936 308 15772.66 544.59 57164.21 88888.00 2002-11-04 05:06:01.936 308 15772.40 544.09 57164.83 88888.00 2002-11-04 05:06:02.936 308 15772.27 544.34 57165.44 88888.00 2002-11-04 05:06:03.936 308 15772.01 543.59 57164.46 88888.00 2002-11-04 05:06:04.936 308 15771.23 543.84 57165.20 88888.00 2002-11-04 05:06:05.936 308 15771.62 543.97 57164.95 88888.00 2002-11-04 05:06:06.936 308 15771.23 544.21 57164.95 88888.00 2002-11-04 05:06:07.936 308 15770.97 543.84 57164.95 88888.00 2002-11-04 05:06:08.936 308 15771.23 544.09 57164.71 88888.00 2002-11-04 05:06:09.936 308 15770.97 543.72 57164.46 88888.00 2002-11-04 05:06:10.936 308 15770.84 543.47 57165.32 88888.00 2002-11-04 05:06:11.936 308 15771.49 543.47 57164.58 88888.00 2002-11-04 05:06:12.936 308 15771.62 543.59 57165.32 88888.00 2002-11-04 05:06:13.936 308 15771.88 542.85 57164.83 88888.00 2002-11-04 05:06:14.936 308 15770.97 542.73 57165.44 88888.00 2002-11-04 05:06:15.936 308 15771.49 542.73 57165.07 88888.00 2002-11-04 05:06:16.936 308 15771.23 542.23 57164.83 88888.00 2002-11-04 05:06:17.936 308 15771.36 542.73 57165.20 88888.00 2002-11-04 05:06:18.936 308 15771.36 542.60 57165.32 88888.00 2002-11-04 05:06:19.936 308 15771.23 542.23 57165.56 88888.00 2002-11-04 05:06:20.936 308 15770.97 542.11 57165.20 88888.00 2002-11-04 05:06:21.936 308 15771.62 542.73 57165.56 88888.00 2002-11-04 05:06:22.936 308 15771.23 542.23 57165.56 88888.00 2002-11-04 05:06:23.936 308 15771.88 542.73 57165.44 88888.00 2002-11-04 05:06:24.936 308 15771.62 541.61 57164.95 88888.00 2002-11-04 05:06:25.936 308 15770.71 542.23 57165.07 88888.00 2002-11-04 05:06:26.936 308 15771.36 542.36 57165.68 88888.00 2002-11-04 05:06:27.936 308 15770.45 542.85 57166.05 88888.00 2002-11-04 05:06:28.936 308 15770.58 542.85 57165.56 88888.00 2002-11-04 05:06:29.936 308 15770.32 542.85 57165.68 88888.00 2002-11-04 05:06:30.936 308 15770.45 542.73 57166.05 88888.00 2002-11-04 05:06:31.936 308 15769.67 542.60 57166.30 88888.00 2002-11-04 05:06:32.936 308 15769.41 542.73 57166.30 88888.00 2002-11-04 05:06:33.936 308 15769.93 542.36 57165.44 88888.00 2002-11-04 05:06:34.936 308 15769.67 542.85 57165.93 88888.00 2002-11-04 05:06:35.936 308 15768.76 543.10 57166.66 88888.00 2002-11-04 05:06:36.936 308 15768.76 542.85 57167.03 88888.00 2002-11-04 05:06:37.936 308 15769.02 543.35 57166.42 88888.00 2002-11-04 05:06:38.936 308 15767.98 543.35 57166.79 88888.00 2002-11-04 05:06:39.936 308 15767.98 543.35 57166.54 88888.00 2002-11-04 05:06:40.936 308 15768.24 543.22 57166.54 88888.00 2002-11-04 05:06:41.936 308 15768.11 543.84 57166.79 88888.00 2002-11-04 05:06:42.936 308 15767.85 543.47 57166.30 88888.00 2002-11-04 05:06:43.936 308 15767.72 543.22 57167.27 88888.00 2002-11-04 05:06:44.936 308 15767.72 543.22 57166.42 88888.00 2002-11-04 05:06:45.936 308 15767.98 543.22 57166.54 88888.00 2002-11-04 05:06:46.936 308 15767.46 543.72 57167.15 88888.00 2002-11-04 05:06:47.936 308 15767.98 543.84 57167.03 88888.00 2002-11-04 05:06:48.936 308 15767.59 543.59 57166.91 88888.00 2002-11-04 05:06:49.936 308 15767.46 543.72 57167.27 88888.00 2002-11-04 05:06:50.936 308 15767.33 543.84 57167.27 88888.00 2002-11-04 05:06:51.936 308 15766.94 544.21 57167.27 88888.00 2002-11-04 05:06:52.936 308 15767.07 543.84 57167.39 88888.00 2002-11-04 05:06:53.936 308 15768.11 543.84 57167.27 88888.00 2002-11-04 05:06:54.936 308 15767.85 544.46 57167.76 88888.00 2002-11-04 05:06:55.936 308 15767.72 544.59 57167.03 88888.00 2002-11-04 05:06:56.936 308 15767.59 544.21 57167.39 88888.00 2002-11-04 05:06:57.936 308 15767.85 544.59 57168.01 88888.00 2002-11-04 05:06:58.936 308 15767.59 544.34 57168.25 88888.00 2002-11-04 05:06:59.936 308 15767.20 543.72 57168.25 88888.00 2002-11-04 05:07:00.936 308 15767.46 544.46 57168.13 88888.00 2002-11-04 05:07:01.936 308 15767.07 544.21 57168.74 88888.00 2002-11-04 05:07:02.936 308 15767.72 544.96 57168.62 88888.00 2002-11-04 05:07:03.936 308 15768.11 545.58 57168.50 88888.00 2002-11-04 05:07:04.936 308 15767.59 545.20 57168.50 88888.00 2002-11-04 05:07:05.936 308 15767.72 545.33 57169.23 88888.00 2002-11-04 05:07:06.936 308 15768.24 545.20 57169.23 88888.00 2002-11-04 05:07:07.936 308 15767.07 546.20 57168.62 88888.00 2002-11-04 05:07:08.936 308 15767.85 545.20 57169.47 88888.00 2002-11-04 05:07:09.936 308 15767.46 545.33 57169.11 88888.00 2002-11-04 05:07:10.936 308 15767.07 545.70 57169.47 88888.00 2002-11-04 05:07:11.936 308 15767.33 545.95 57169.23 88888.00 2002-11-04 05:07:12.936 308 15767.72 545.20 57169.23 88888.00 2002-11-04 05:07:13.936 308 15766.55 545.95 57169.72 88888.00 2002-11-04 05:07:14.936 308 15766.81 546.20 57169.47 88888.00 2002-11-04 05:07:15.936 308 15767.33 546.94 57169.23 88888.00 2002-11-04 05:07:16.936 308 15766.81 546.32 57169.72 88888.00 2002-11-04 05:07:17.936 308 15767.72 546.57 57170.09 88888.00 2002-11-04 05:07:18.936 308 15767.07 546.44 57169.72 88888.00 2002-11-04 05:07:19.936 308 15767.72 546.94 57169.96 88888.00 2002-11-04 05:07:20.936 308 15766.42 546.69 57169.60 88888.00 2002-11-04 05:07:21.936 308 15766.55 546.44 57170.21 88888.00 2002-11-04 05:07:22.936 308 15767.07 545.58 57169.84 88888.00 2002-11-04 05:07:23.936 308 15767.33 545.58 57169.96 88888.00 2002-11-04 05:07:24.936 308 15766.55 546.32 57170.21 88888.00 2002-11-04 05:07:25.936 308 15767.46 546.32 57170.33 88888.00 2002-11-04 05:07:26.936 308 15767.07 546.69 57170.21 88888.00 2002-11-04 05:07:27.936 308 15766.94 546.32 57170.21 88888.00 2002-11-04 05:07:28.936 308 15766.55 546.44 57171.06 88888.00 2002-11-04 05:07:29.936 308 15766.81 547.31 57169.96 88888.00 2002-11-04 05:07:30.936 308 15766.29 546.57 57170.70 88888.00 2002-11-04 05:07:31.936 308 15766.68 547.31 57170.82 88888.00 2002-11-04 05:07:32.936 308 15766.68 546.69 57170.09 88888.00 2002-11-04 05:07:33.936 308 15766.81 547.06 57170.33 88888.00 2002-11-04 05:07:34.936 308 15766.29 547.06 57170.45 88888.00 2002-11-04 05:07:35.936 308 15765.77 547.19 57170.94 88888.00 2002-11-04 05:07:36.936 308 15766.16 547.19 57170.82 88888.00 2002-11-04 05:07:37.936 308 15766.29 546.69 57171.31 88888.00 2002-11-04 05:07:38.936 308 15765.77 547.06 57170.33 88888.00 2002-11-04 05:07:39.936 308 15766.55 546.94 57171.19 88888.00 2002-11-04 05:07:40.936 308 15766.16 547.81 57171.68 88888.00 2002-11-04 05:07:41.936 308 15766.03 547.68 57171.06 88888.00 2002-11-04 05:07:42.936 308 15765.64 547.56 57170.21 88888.00 2002-11-04 05:07:43.936 308 15765.51 547.68 57170.94 88888.00 2002-11-04 05:07:44.936 308 15765.64 547.81 57171.68 88888.00 2002-11-04 05:07:45.936 308 15765.38 547.81 57171.19 88888.00 2002-11-04 05:07:46.936 308 15765.51 548.18 57171.31 88888.00 2002-11-04 05:07:47.936 308 15764.60 548.42 57171.80 88888.00 2002-11-04 05:07:48.936 308 15764.86 548.80 57171.31 88888.00 2002-11-04 05:07:49.936 308 15764.86 548.42 57171.31 88888.00 2002-11-04 05:07:50.936 308 15764.34 549.04 57171.19 88888.00 2002-11-04 05:07:51.936 308 15764.73 548.55 57171.55 88888.00 2002-11-04 05:07:52.936 308 15764.47 549.54 57171.55 88888.00 2002-11-04 05:07:53.936 308 15764.34 548.42 57171.55 88888.00 2002-11-04 05:07:54.936 308 15765.12 548.80 57170.70 88888.00 2002-11-04 05:07:55.936 308 15765.51 548.92 57170.94 88888.00 2002-11-04 05:07:56.936 308 15764.99 548.67 57171.80 88888.00 2002-11-04 05:07:57.936 308 15764.34 548.80 57171.43 88888.00 2002-11-04 05:07:58.936 308 15764.34 548.55 57171.19 88888.00 2002-11-04 05:07:59.936 308 15763.69 549.04 57172.04 88888.00 2002-11-04 05:08:00.936 308 15763.56 548.67 57172.04 88888.00 2002-11-04 05:08:01.936 308 15763.69 549.17 57171.31 88888.00 2002-11-04 05:08:02.936 308 15763.30 549.54 57171.31 88888.00 2002-11-04 05:08:03.936 308 15763.04 549.91 57171.43 88888.00 2002-11-04 05:08:04.936 308 15763.30 549.91 57171.80 88888.00 2002-11-04 05:08:05.936 308 15763.30 549.29 57171.31 88888.00 2002-11-04 05:08:06.936 308 15762.91 549.42 57171.43 88888.00 2002-11-04 05:08:07.936 308 15762.78 549.91 57170.94 88888.00 2002-11-04 05:08:08.936 308 15762.52 549.29 57170.45 88888.00 2002-11-04 05:08:09.936 308 15762.26 550.28 57170.21 88888.00 2002-11-04 05:08:10.936 308 15762.39 550.65 57170.33 88888.00 2002-11-04 05:08:11.936 308 15761.48 549.91 57170.45 88888.00 2002-11-04 05:08:12.936 308 15760.44 550.16 57170.94 88888.00 2002-11-04 05:08:13.936 308 15761.09 550.16 57170.21 88888.00 2002-11-04 05:08:14.936 308 15760.96 549.66 57171.06 88888.00 2002-11-04 05:08:15.936 308 15760.18 549.42 57170.82 88888.00 2002-11-04 05:08:16.936 308 15760.70 549.79 57169.96 88888.00 2002-11-04 05:08:17.936 308 15760.18 550.16 57170.45 88888.00 2002-11-04 05:08:18.936 308 15760.05 550.41 57170.21 88888.00 2002-11-04 05:08:19.936 308 15760.18 550.03 57170.33 88888.00 2002-11-04 05:08:20.936 308 15759.01 549.91 57169.84 88888.00 2002-11-04 05:08:21.936 308 15759.01 550.16 57169.23 88888.00 2002-11-04 05:08:22.936 308 15759.01 549.54 57169.23 88888.00 2002-11-04 05:08:23.936 308 15758.10 550.41 57169.11 88888.00 2002-11-04 05:08:24.936 308 15757.97 550.53 57169.35 88888.00 2002-11-04 05:08:25.936 308 15757.97 550.90 57169.35 88888.00 2002-11-04 05:08:26.936 308 15757.58 551.64 57169.11 88888.00 2002-11-04 05:08:27.936 308 15757.45 550.90 57168.74 88888.00 2002-11-04 05:08:28.936 308 15756.29 551.40 57168.86 88888.00 2002-11-04 05:08:29.936 308 15756.16 551.40 57168.98 88888.00 2002-11-04 05:08:30.936 308 15756.16 551.03 57168.50 88888.00 2002-11-04 05:08:31.936 308 15755.63 552.14 57168.13 88888.00 2002-11-04 05:08:32.936 308 15755.50 551.77 57168.25 88888.00 2002-11-04 05:08:33.936 308 15754.86 551.77 57168.38 88888.00 2002-11-04 05:08:34.936 308 15755.50 552.02 57168.01 88888.00 2002-11-04 05:08:35.936 308 15755.12 552.26 57167.76 88888.00 2002-11-04 05:08:36.936 308 15755.90 551.89 57168.25 88888.00 2002-11-04 05:08:37.936 308 15755.25 551.40 57167.64 88888.00 2002-11-04 05:08:38.936 308 15754.99 551.64 57168.01 88888.00 2002-11-04 05:08:39.936 308 15753.69 552.64 57167.52 88888.00 2002-11-04 05:08:40.936 308 15753.82 552.26 57166.91 88888.00 2002-11-04 05:08:41.936 308 15754.08 552.02 57167.27 88888.00 2002-11-04 05:08:42.936 308 15754.21 553.25 57167.15 88888.00 2002-11-04 05:08:43.936 308 15753.69 553.38 57166.66 88888.00 2002-11-04 05:08:44.936 308 15753.30 552.76 57167.15 88888.00 2002-11-04 05:08:45.936 308 15753.43 552.39 57167.27 88888.00 2002-11-04 05:08:46.936 308 15753.56 553.01 57166.17 88888.00 2002-11-04 05:08:47.936 308 15753.56 552.64 57166.42 88888.00 2002-11-04 05:08:48.936 308 15753.17 552.26 57166.17 88888.00 2002-11-04 05:08:49.936 308 15753.69 552.88 57166.17 88888.00 2002-11-04 05:08:50.936 308 15752.65 552.51 57165.80 88888.00 2002-11-04 05:08:51.936 308 15752.39 552.76 57165.56 88888.00 2002-11-04 05:08:52.936 308 15752.26 553.25 57165.44 88888.00 2002-11-04 05:08:53.936 308 15751.87 552.88 57165.80 88888.00 2002-11-04 05:08:54.936 308 15751.87 552.51 57165.20 88888.00 2002-11-04 05:08:55.936 308 15751.74 552.39 57165.07 88888.00 2002-11-04 05:08:56.936 308 15751.22 553.50 57164.21 88888.00 2002-11-04 05:08:57.936 308 15751.22 552.88 57165.07 88888.00 2002-11-04 05:08:58.936 308 15750.31 552.14 57164.46 88888.00 2002-11-04 05:08:59.936 308 15750.83 553.01 57164.34 88888.00 2002-11-04 05:09:00.936 308 15750.05 552.39 57164.21 88888.00 2002-11-04 05:09:01.936 308 15750.05 553.38 57163.85 88888.00 2002-11-04 05:09:02.936 308 15749.40 552.51 57163.36 88888.00 2002-11-04 05:09:03.936 308 15749.14 552.64 57163.48 88888.00 2002-11-04 05:09:04.936 308 15748.62 552.51 57163.73 88888.00 2002-11-04 05:09:05.936 308 15748.75 552.26 57163.36 88888.00 2002-11-04 05:09:06.936 308 15748.75 553.13 57163.36 88888.00 2002-11-04 05:09:07.936 308 15748.88 552.76 57162.75 88888.00 2002-11-04 05:09:08.936 308 15748.75 552.26 57162.38 88888.00 2002-11-04 05:09:09.936 308 15749.27 552.26 57162.87 88888.00 2002-11-04 05:09:10.936 308 15748.10 551.77 57162.38 88888.00 2002-11-04 05:09:11.936 308 15747.97 552.26 57161.89 88888.00 2002-11-04 05:09:12.936 308 15747.84 552.14 57162.99 88888.00 2002-11-04 05:09:13.936 308 15747.58 552.76 57161.65 88888.00 2002-11-04 05:09:14.936 308 15747.97 552.51 57161.53 88888.00 2002-11-04 05:09:15.936 308 15747.84 552.26 57161.53 88888.00 2002-11-04 05:09:16.936 308 15748.10 551.89 57160.91 88888.00 2002-11-04 05:09:17.936 308 15748.10 552.14 57161.41 88888.00 2002-11-04 05:09:18.936 308 15747.97 551.40 57160.91 88888.00 2002-11-04 05:09:19.936 308 15748.10 552.14 57161.28 88888.00 2002-11-04 05:09:20.936 308 15747.58 552.02 57160.67 88888.00 2002-11-04 05:09:21.936 308 15747.97 552.14 57160.43 88888.00 2002-11-04 05:09:22.936 308 15747.45 552.39 57160.91 88888.00 2002-11-04 05:09:23.936 308 15747.32 552.02 57160.18 88888.00 2002-11-04 05:09:24.936 308 15746.93 552.39 57160.67 88888.00 2002-11-04 05:09:25.936 308 15746.93 551.77 57159.45 88888.00 2002-11-04 05:09:26.936 308 15747.45 551.52 57159.94 88888.00 2002-11-04 05:09:27.936 308 15747.19 551.77 57160.79 88888.00 2002-11-04 05:09:28.936 308 15746.67 551.89 57159.82 88888.00 2002-11-04 05:09:29.936 308 15747.06 552.14 57159.32 88888.00 2002-11-04 05:09:30.936 308 15747.71 552.14 57160.06 88888.00 2002-11-04 05:09:31.936 308 15747.06 551.52 57159.69 88888.00 2002-11-04 05:09:32.936 308 15747.32 552.26 57159.69 88888.00 2002-11-04 05:09:33.936 308 15747.19 551.64 57160.06 88888.00 2002-11-04 05:09:34.936 308 15746.93 551.40 57159.20 88888.00 2002-11-04 05:09:35.936 308 15747.32 551.77 57159.32 88888.00 2002-11-04 05:09:36.936 308 15746.67 552.14 57160.18 88888.00 2002-11-04 05:09:37.936 308 15746.54 551.40 57159.82 88888.00 2002-11-04 05:09:38.936 308 15746.80 551.89 57159.20 88888.00 2002-11-04 05:09:39.936 308 15747.84 551.27 57158.96 88888.00 2002-11-04 05:09:40.936 308 15746.80 551.40 57158.59 88888.00 2002-11-04 05:09:41.936 308 15746.67 551.40 57159.08 88888.00 2002-11-04 05:09:42.936 308 15746.02 551.64 57159.20 88888.00 2002-11-04 05:09:43.936 308 15747.06 551.40 57158.71 88888.00 2002-11-04 05:09:44.936 308 15745.76 552.14 57158.96 88888.00 2002-11-04 05:09:45.936 308 15745.24 551.52 57159.32 88888.00 2002-11-04 05:09:46.936 308 15745.11 551.77 57158.35 88888.00 2002-11-04 05:09:47.936 308 15745.37 551.77 57158.23 88888.00 2002-11-04 05:09:48.936 308 15745.24 551.89 57159.20 88888.00 2002-11-04 05:09:49.936 308 15744.59 552.02 57158.23 88888.00 2002-11-04 05:09:50.936 308 15745.11 551.64 57157.98 88888.00 2002-11-04 05:09:51.936 308 15744.20 551.27 57158.23 88888.00 2002-11-04 05:09:52.936 308 15744.46 552.14 57158.47 88888.00 2002-11-04 05:09:53.936 308 15743.81 551.64 57158.35 88888.00 2002-11-04 05:09:54.936 308 15743.68 552.14 57158.23 88888.00 2002-11-04 05:09:55.936 308 15743.81 551.64 57158.35 88888.00 2002-11-04 05:09:56.936 308 15743.16 551.64 57157.74 88888.00 2002-11-04 05:09:57.936 308 15743.29 551.40 57158.35 88888.00 2002-11-04 05:09:58.936 308 15742.51 551.27 57158.10 88888.00 2002-11-04 05:09:59.936 308 15742.51 551.64 57157.74 88888.00 2002-11-04 05:10:00.936 308 15743.29 551.40 57158.23 88888.00 2002-11-04 05:10:01.936 308 15743.03 551.89 57157.37 88888.00 2002-11-04 05:10:02.936 308 15742.77 551.52 57157.86 88888.00 2002-11-04 05:10:03.936 308 15742.64 551.64 57157.25 88888.00 2002-11-04 05:10:04.936 308 15743.03 551.40 57157.61 88888.00 2002-11-04 05:10:05.936 308 15742.38 552.02 57157.61 88888.00 2002-11-04 05:10:06.936 308 15741.08 551.89 57157.49 88888.00 2002-11-04 05:10:07.936 308 15741.73 552.39 57157.49 88888.00 2002-11-04 05:10:08.936 308 15741.08 552.26 57157.37 88888.00 2002-11-04 05:10:09.936 308 15742.25 552.02 57157.49 88888.00 2002-11-04 05:10:10.936 308 15740.82 552.26 57157.25 88888.00 2002-11-04 05:10:11.936 308 15740.95 551.77 57157.37 88888.00 2002-11-04 05:10:12.936 308 15740.69 551.77 57157.25 88888.00 2002-11-04 05:10:13.936 308 15740.56 551.77 57157.74 88888.00 2002-11-04 05:10:14.936 308 15739.65 551.77 57157.25 88888.00 2002-11-04 05:10:15.936 308 15740.30 551.40 57157.12 88888.00 2002-11-04 05:10:16.936 308 15740.30 552.02 57156.76 88888.00 2002-11-04 05:10:17.936 308 15740.30 551.89 57157.12 88888.00 2002-11-04 05:10:18.936 308 15739.78 551.52 57157.12 88888.00 2002-11-04 05:10:19.936 308 15740.04 551.77 57156.76 88888.00 2002-11-04 05:10:20.936 308 15739.13 551.64 57157.00 88888.00 2002-11-04 05:10:21.936 308 15739.65 551.52 57157.12 88888.00 2002-11-04 05:10:22.936 308 15739.65 552.02 57156.88 88888.00 2002-11-04 05:10:23.936 308 15739.91 551.77 57156.39 88888.00 2002-11-04 05:10:24.936 308 15739.00 551.89 57155.66 88888.00 2002-11-04 05:10:25.936 308 15738.87 552.02 57156.88 88888.00 2002-11-04 05:10:26.936 308 15739.00 551.27 57156.88 88888.00 2002-11-04 05:10:27.936 308 15738.48 552.02 57156.88 88888.00 2002-11-04 05:10:28.936 308 15737.71 551.77 57157.49 88888.00 2002-11-04 05:10:29.936 308 15738.48 552.14 57156.76 88888.00 2002-11-04 05:10:30.936 308 15737.58 552.76 57157.00 88888.00 2002-11-04 05:10:31.936 308 15737.71 552.14 57156.52 88888.00 2002-11-04 05:10:32.936 308 15736.67 551.77 57156.64 88888.00 2002-11-04 05:10:33.936 308 15736.28 551.64 57156.27 88888.00 2002-11-04 05:10:34.936 308 15736.02 551.77 57156.52 88888.00 2002-11-04 05:10:35.936 308 15736.28 551.89 57156.27 88888.00 2002-11-04 05:10:36.936 308 15736.28 552.02 57156.52 88888.00 2002-11-04 05:10:37.936 308 15736.28 552.26 57156.52 88888.00 2002-11-04 05:10:38.936 308 15736.15 551.89 57156.52 88888.00 2002-11-04 05:10:39.936 308 15736.15 552.64 57156.64 88888.00 2002-11-04 05:10:40.936 308 15736.41 552.02 57157.00 88888.00 2002-11-04 05:10:41.936 308 15736.41 552.14 57156.39 88888.00 2002-11-04 05:10:42.936 308 15736.15 552.26 57156.27 88888.00 2002-11-04 05:10:43.936 308 15736.02 552.14 57156.64 88888.00 2002-11-04 05:10:44.936 308 15735.76 552.76 57156.39 88888.00 2002-11-04 05:10:45.936 308 15736.02 552.14 57156.76 88888.00 2002-11-04 05:10:46.936 308 15735.63 552.39 57156.02 88888.00 2002-11-04 05:10:47.936 308 15734.72 552.64 57156.39 88888.00 2002-11-04 05:10:48.936 308 15734.98 552.64 57156.15 88888.00 2002-11-04 05:10:49.936 308 15735.24 552.26 57155.90 88888.00 2002-11-04 05:10:50.936 308 15735.37 552.14 57155.78 88888.00 2002-11-04 05:10:51.936 308 15734.72 552.64 57156.64 88888.00 2002-11-04 05:10:52.936 308 15734.33 552.02 57156.76 88888.00 2002-11-04 05:10:53.936 308 15734.98 551.89 57155.90 88888.00 2002-11-04 05:10:54.936 308 15734.33 552.26 57156.27 88888.00 2002-11-04 05:10:55.936 308 15734.07 552.14 57156.02 88888.00 2002-11-04 05:10:56.936 308 15733.94 552.02 57155.29 88888.00 2002-11-04 05:10:57.936 308 15733.94 552.14 57156.27 88888.00 2002-11-04 05:10:58.936 308 15733.55 552.14 57155.54 88888.00 2002-11-04 05:10:59.936 308 15734.07 552.14 57155.54 88888.00 2002-11-04 05:11:00.936 308 15734.20 552.64 57155.66 88888.00 2002-11-04 05:11:01.936 308 15733.81 551.64 57156.15 88888.00 2002-11-04 05:11:02.936 308 15734.07 551.89 57155.41 88888.00 2002-11-04 05:11:03.936 308 15733.94 552.26 57156.39 88888.00 2002-11-04 05:11:04.936 308 15733.29 551.77 57156.15 88888.00 2002-11-04 05:11:05.936 308 15734.07 551.77 57155.54 88888.00 2002-11-04 05:11:06.936 308 15734.20 551.77 57155.90 88888.00 2002-11-04 05:11:07.936 308 15733.55 551.52 57156.02 88888.00 2002-11-04 05:11:08.936 308 15733.81 551.52 57156.15 88888.00 2002-11-04 05:11:09.936 308 15733.94 551.64 57156.27 88888.00 2002-11-04 05:11:10.936 308 15733.29 551.64 57155.90 88888.00 2002-11-04 05:11:11.936 308 15734.07 551.64 57155.41 88888.00 2002-11-04 05:11:12.936 308 15734.07 551.77 57156.27 88888.00 2002-11-04 05:11:13.936 308 15734.20 551.52 57156.15 88888.00 2002-11-04 05:11:14.936 308 15733.94 551.15 57156.02 88888.00 2002-11-04 05:11:15.936 308 15733.42 551.03 57155.66 88888.00 2002-11-04 05:11:16.936 308 15734.20 551.89 57156.39 88888.00 2002-11-04 05:11:17.936 308 15734.98 551.64 57156.52 88888.00 2002-11-04 05:11:18.936 308 15733.81 551.89 57156.15 88888.00 2002-11-04 05:11:19.936 308 15734.20 551.27 57156.52 88888.00 2002-11-04 05:11:20.936 308 15733.94 551.64 57156.02 88888.00 2002-11-04 05:11:21.936 308 15733.68 551.27 57156.52 88888.00 2002-11-04 05:11:22.936 308 15734.07 552.02 57156.27 88888.00 2002-11-04 05:11:23.936 308 15733.55 551.52 57155.54 88888.00 2002-11-04 05:11:24.936 308 15733.55 551.64 57156.39 88888.00 2002-11-04 05:11:25.936 308 15733.55 551.64 57156.02 88888.00 2002-11-04 05:11:26.936 308 15733.42 551.15 57155.54 88888.00 2002-11-04 05:11:27.936 308 15733.16 550.41 57155.90 88888.00 2002-11-04 05:11:28.936 308 15733.81 551.77 57155.54 88888.00 2002-11-04 05:11:29.936 308 15733.42 552.14 57155.29 88888.00 2002-11-04 05:11:30.936 308 15733.16 551.27 57155.54 88888.00 2002-11-04 05:11:31.936 308 15733.68 551.40 57155.90 88888.00 2002-11-04 05:11:32.936 308 15733.68 551.77 57155.41 88888.00 2002-11-04 05:11:33.936 308 15733.55 551.40 57155.41 88888.00 2002-11-04 05:11:34.936 308 15733.16 551.77 57156.27 88888.00 2002-11-04 05:11:35.936 308 15733.29 551.15 57155.90 88888.00 2002-11-04 05:11:36.936 308 15732.90 551.77 57155.41 88888.00 2002-11-04 05:11:37.936 308 15733.29 550.90 57155.90 88888.00 2002-11-04 05:11:38.936 308 15733.03 551.15 57155.54 88888.00 2002-11-04 05:11:39.936 308 15733.55 551.77 57155.54 88888.00 2002-11-04 05:11:40.936 308 15733.03 551.52 57155.41 88888.00 2002-11-04 05:11:41.936 308 15733.42 551.52 57155.05 88888.00 2002-11-04 05:11:42.936 308 15733.29 551.15 57155.29 88888.00 2002-11-04 05:11:43.936 308 15733.03 551.27 57155.29 88888.00 2002-11-04 05:11:44.936 308 15733.16 550.78 57155.29 88888.00 2002-11-04 05:11:45.936 308 15732.77 551.40 57155.41 88888.00 2002-11-04 05:11:46.936 308 15734.33 551.77 57155.29 88888.00 2002-11-04 05:11:47.936 308 15734.07 551.64 57155.41 88888.00 2002-11-04 05:11:48.936 308 15733.55 551.52 57154.93 88888.00 2002-11-04 05:11:49.936 308 15734.33 551.52 57155.41 88888.00 2002-11-04 05:11:50.936 308 15734.59 552.02 57156.15 88888.00 2002-11-04 05:11:51.936 308 15734.98 551.52 57155.05 88888.00 2002-11-04 05:11:52.936 308 15735.37 551.27 57155.17 88888.00 2002-11-04 05:11:53.936 308 15735.37 551.64 57155.54 88888.00 2002-11-04 05:11:54.936 308 15735.89 552.14 57155.29 88888.00 2002-11-04 05:11:55.936 308 15736.28 551.64 57155.41 88888.00 2002-11-04 05:11:56.936 308 15735.76 551.77 57155.29 88888.00 2002-11-04 05:11:57.936 308 15736.28 551.64 57156.02 88888.00 2002-11-04 05:11:58.936 308 15736.67 552.14 57156.27 88888.00 2002-11-04 05:11:59.936 308 15737.71 552.26 57155.17 88888.00 2002-11-04 05:12:00.936 308 15737.19 553.01 57155.29 88888.00 2002-11-04 05:12:01.936 308 15736.93 552.14 57155.90 88888.00 2002-11-04 05:12:02.936 308 15737.71 552.64 57155.78 88888.00 2002-11-04 05:12:03.936 308 15738.48 552.51 57156.02 88888.00 2002-11-04 05:12:04.936 308 15737.58 552.14 57155.66 88888.00 2002-11-04 05:12:05.936 308 15738.48 552.51 57156.88 88888.00 2002-11-04 05:12:06.936 308 15738.61 552.02 57156.52 88888.00 2002-11-04 05:12:07.936 308 15739.26 552.26 57156.15 88888.00 2002-11-04 05:12:08.936 308 15739.39 551.89 57156.39 88888.00 2002-11-04 05:12:09.936 308 15739.52 553.38 57156.52 88888.00 2002-11-04 05:12:10.936 308 15739.78 552.76 57157.00 88888.00 2002-11-04 05:12:11.936 308 15740.04 552.39 57156.76 88888.00 2002-11-04 05:12:12.936 308 15739.91 552.26 57156.15 88888.00 2002-11-04 05:12:14.936 308 15740.95 552.39 57156.64 88888.00 2002-11-04 05:12:15.936 308 15741.21 553.13 57157.00 88888.00 2002-11-04 05:12:16.936 308 15741.21 552.64 57157.25 88888.00 2002-11-04 05:12:17.936 308 15741.21 553.25 57157.00 88888.00 2002-11-04 05:12:18.936 308 15741.08 552.88 57157.00 88888.00 2002-11-04 05:12:19.936 308 15741.21 553.25 57157.12 88888.00 2002-11-04 05:12:20.936 308 15742.64 553.63 57157.25 88888.00 2002-11-04 05:12:21.936 308 15742.25 553.63 57157.86 88888.00 2002-11-04 05:12:22.936 308 15742.51 554.12 57157.49 88888.00 2002-11-04 05:12:23.936 308 15742.38 553.01 57157.00 88888.00 2002-11-04 05:12:24.936 308 15742.51 553.63 57157.74 88888.00 2002-11-04 05:12:25.936 308 15742.64 553.87 57157.86 88888.00 2002-11-04 05:12:26.936 308 15743.81 553.50 57157.49 88888.00 2002-11-04 05:12:27.936 308 15743.03 554.00 57157.86 88888.00 2002-11-04 05:12:28.936 308 15743.94 554.12 57157.49 88888.00 2002-11-04 05:12:29.936 308 15744.20 553.87 57158.35 88888.00 2002-11-04 05:12:30.936 308 15744.07 553.87 57158.84 88888.00 2002-11-04 05:12:31.936 308 15745.11 554.12 57158.59 88888.00 2002-11-04 05:12:32.936 308 15744.46 553.50 57158.71 88888.00 2002-11-04 05:12:33.936 308 15744.33 554.00 57158.59 88888.00 2002-11-04 05:12:34.936 308 15744.98 554.37 57158.84 88888.00 2002-11-04 05:12:35.936 308 15745.50 554.37 57158.71 88888.00 2002-11-04 05:12:36.936 308 15745.11 554.37 57158.47 88888.00 2002-11-04 05:12:37.936 308 15745.50 554.87 57158.71 88888.00 2002-11-04 05:12:38.936 308 15744.85 554.62 57158.23 88888.00 2002-11-04 05:12:39.936 308 15745.24 554.62 57158.84 88888.00 2002-11-04 05:12:40.936 308 15745.50 554.99 57158.47 88888.00 2002-11-04 05:12:41.936 308 15746.02 554.37 57158.35 88888.00 2002-11-04 05:12:42.936 308 15745.76 554.74 57159.82 88888.00 2002-11-04 05:12:43.936 308 15746.28 554.62 57159.20 88888.00 2002-11-04 05:12:44.936 308 15746.41 555.11 57158.59 88888.00 2002-11-04 05:12:45.936 308 15746.67 555.11 57159.20 88888.00 2002-11-04 05:12:46.936 308 15746.54 554.74 57159.69 88888.00 2002-11-04 05:12:47.936 308 15747.97 555.11 57159.94 88888.00 2002-11-04 05:12:48.936 308 15747.97 555.24 57160.06 88888.00 2002-11-04 05:12:49.936 308 15747.97 555.48 57159.69 88888.00 2002-11-04 05:12:50.936 308 15748.49 555.11 57159.45 88888.00 2002-11-04 05:12:51.936 308 15747.97 554.99 57159.20 88888.00 2002-11-04 05:12:52.936 308 15747.58 555.61 57159.94 88888.00 2002-11-04 05:12:53.936 308 15747.32 555.36 57160.67 88888.00 2002-11-04 05:12:54.936 308 15748.10 555.24 57160.18 88888.00 2002-11-04 05:12:55.936 308 15747.84 555.48 57159.82 88888.00 2002-11-04 05:12:56.936 308 15747.45 555.98 57160.06 88888.00 2002-11-04 05:12:57.936 308 15747.58 555.73 57160.30 88888.00 2002-11-04 05:12:58.936 308 15748.36 556.23 57161.41 88888.00 2002-11-04 05:12:59.936 308 15747.97 555.48 57160.06 88888.00 2002-11-04 05:13:00.936 308 15748.23 556.10 57160.55 88888.00 2002-11-04 05:13:01.936 308 15747.58 556.85 57160.67 88888.00 2002-11-04 05:13:02.936 308 15747.84 556.72 57160.55 88888.00 2002-11-04 05:13:03.936 308 15747.97 556.60 57160.79 88888.00 2002-11-04 05:13:04.936 308 15747.58 556.35 57161.04 88888.00 2002-11-04 05:13:05.936 308 15748.36 557.09 57160.67 88888.00 2002-11-04 05:13:06.936 308 15748.36 556.72 57161.04 88888.00 2002-11-04 05:13:07.936 308 15748.49 557.22 57161.04 88888.00 2002-11-04 05:13:08.936 308 15748.49 556.85 57160.91 88888.00 2002-11-04 05:13:09.936 308 15747.97 556.85 57161.16 88888.00 2002-11-04 05:13:10.936 308 15747.32 556.97 57160.79 88888.00 2002-11-04 05:13:11.936 308 15747.45 557.34 57161.28 88888.00 2002-11-04 05:13:12.936 308 15748.23 557.34 57160.43 88888.00 2002-11-04 05:13:13.936 308 15747.58 558.21 57161.28 88888.00 2002-11-04 05:13:14.936 308 15747.32 557.71 57161.28 88888.00 2002-11-04 05:13:15.936 308 15747.06 557.59 57161.04 88888.00 2002-11-04 05:13:16.936 308 15747.58 558.21 57161.65 88888.00 2002-11-04 05:13:17.936 308 15747.06 557.47 57161.41 88888.00 2002-11-04 05:13:18.936 308 15747.45 558.21 57161.28 88888.00 2002-11-04 05:13:19.936 308 15746.93 558.58 57161.89 88888.00 2002-11-04 05:13:20.936 308 15747.97 558.33 57161.77 88888.00 2002-11-04 05:13:21.936 308 15747.32 559.08 57161.28 88888.00 2002-11-04 05:13:22.936 308 15748.23 557.84 57162.14 88888.00 2002-11-04 05:13:23.936 308 15747.19 558.70 57161.89 88888.00 2002-11-04 05:13:24.936 308 15748.10 558.70 57162.14 88888.00 2002-11-04 05:13:25.936 308 15748.36 558.21 57162.26 88888.00 2002-11-04 05:13:26.936 308 15748.10 557.96 57161.89 88888.00 2002-11-04 05:13:27.936 308 15748.62 558.95 57162.26 88888.00 2002-11-04 05:13:28.936 308 15749.01 558.83 57162.63 88888.00 2002-11-04 05:13:29.936 308 15748.88 559.45 57162.63 88888.00 2002-11-04 05:13:30.936 308 15748.62 558.70 57162.87 88888.00 2002-11-04 05:13:31.936 308 15748.62 559.45 57162.50 88888.00 2002-11-04 05:13:32.936 308 15749.53 559.32 57162.63 88888.00 2002-11-04 05:13:33.936 308 15749.14 559.57 57162.50 88888.00 2002-11-04 05:13:34.936 308 15748.75 559.45 57162.99 88888.00 2002-11-04 05:13:35.936 308 15748.88 559.45 57163.12 88888.00 2002-11-04 05:13:36.936 308 15747.97 559.82 57162.38 88888.00 2002-11-04 05:13:37.936 308 15749.01 559.32 57162.75 88888.00 2002-11-04 05:13:38.936 308 15748.10 559.94 57162.50 88888.00 2002-11-04 05:13:39.936 308 15747.97 560.07 57162.38 88888.00 2002-11-04 05:13:40.936 308 15747.45 559.45 57162.99 88888.00 2002-11-04 05:13:41.936 308 15748.10 559.57 57162.75 88888.00 2002-11-04 05:13:42.936 308 15748.36 559.94 57163.24 88888.00 2002-11-04 05:13:43.936 308 15747.84 560.07 57163.36 88888.00 2002-11-04 05:13:44.936 308 15747.58 560.07 57162.87 88888.00 2002-11-04 05:13:45.936 308 15747.84 561.18 57162.38 88888.00 2002-11-04 05:13:46.936 308 15747.97 560.31 57162.99 88888.00 2002-11-04 05:13:47.936 308 15747.06 560.44 57161.89 88888.00 2002-11-04 05:13:48.936 308 15748.10 560.81 57162.02 88888.00 2002-11-04 05:13:49.936 308 15747.84 560.81 57162.63 88888.00 2002-11-04 05:13:50.936 308 15747.84 560.81 57163.12 88888.00 2002-11-04 05:13:51.936 308 15747.71 561.18 57162.75 88888.00 2002-11-04 05:13:52.936 308 15747.84 561.43 57162.75 88888.00 2002-11-04 05:13:53.936 308 15747.97 561.31 57162.50 88888.00 2002-11-04 05:13:54.936 308 15747.71 561.31 57162.14 88888.00 2002-11-04 05:13:55.936 308 15747.71 561.31 57162.87 88888.00 2002-11-04 05:13:56.936 308 15748.23 561.55 57162.50 88888.00 2002-11-04 05:13:57.936 308 15748.49 561.06 57162.50 88888.00 2002-11-04 05:13:58.936 308 15748.23 562.05 57162.99 88888.00 2002-11-04 05:13:59.936 308 15748.36 561.80 57162.50 88888.00 2002-11-04 05:14:00.936 308 15747.84 562.05 57162.50 88888.00 2002-11-04 05:14:01.936 308 15748.75 561.43 57162.63 88888.00 2002-11-04 05:14:02.936 308 15748.62 562.05 57162.26 88888.00 2002-11-04 05:14:03.936 308 15748.88 562.79 57161.89 88888.00 2002-11-04 05:14:04.936 308 15748.36 562.54 57163.12 88888.00 2002-11-04 05:14:05.936 308 15748.75 562.92 57162.14 88888.00 2002-11-04 05:14:06.936 308 15748.75 562.79 57162.38 88888.00 2002-11-04 05:14:07.936 308 15748.49 562.92 57162.38 88888.00 2002-11-04 05:14:08.936 308 15747.71 562.67 57162.63 88888.00 2002-11-04 05:14:09.936 308 15747.71 563.16 57162.38 88888.00 2002-11-04 05:14:10.936 308 15748.10 563.04 57162.50 88888.00 2002-11-04 05:14:11.936 308 15747.19 563.66 57162.75 88888.00 2002-11-04 05:14:12.936 308 15747.32 563.16 57162.14 88888.00 2002-11-04 05:14:14.936 308 15747.71 562.92 57162.63 88888.00 2002-11-04 05:14:15.936 308 15747.58 563.41 57162.26 88888.00 2002-11-04 05:14:16.936 308 15747.45 562.92 57161.77 88888.00 2002-11-04 05:14:17.936 308 15747.45 563.78 57162.14 88888.00 2002-11-04 05:14:18.936 308 15747.58 563.91 57162.02 88888.00 2002-11-04 05:14:19.936 308 15747.06 563.53 57161.89 88888.00 2002-11-04 05:14:20.936 308 15747.84 563.04 57161.65 88888.00 2002-11-04 05:14:21.936 308 15747.06 563.04 57162.14 88888.00 2002-11-04 05:14:22.936 308 15747.71 563.41 57162.38 88888.00 2002-11-04 05:14:23.936 308 15746.41 563.78 57162.02 88888.00 2002-11-04 05:14:24.936 308 15746.93 563.91 57161.77 88888.00 2002-11-04 05:14:25.936 308 15746.67 563.41 57162.02 88888.00 2002-11-04 05:14:26.936 308 15746.93 564.15 57161.89 88888.00 2002-11-04 05:14:27.936 308 15746.15 564.40 57161.65 88888.00 2002-11-04 05:14:28.936 308 15745.63 564.28 57161.89 88888.00 2002-11-04 05:14:29.936 308 15746.28 564.40 57161.77 88888.00 2002-11-04 05:14:30.936 308 15745.63 564.40 57161.28 88888.00 2002-11-04 05:14:31.936 308 15746.54 564.03 57161.41 88888.00 2002-11-04 05:14:32.936 308 15746.41 564.15 57161.77 88888.00 2002-11-04 05:14:33.936 308 15746.41 564.40 57161.65 88888.00 2002-11-04 05:14:34.936 308 15745.37 565.76 57161.89 88888.00 2002-11-04 05:14:35.936 308 15746.02 564.77 57161.41 88888.00 2002-11-04 05:14:36.936 308 15746.28 563.91 57161.41 88888.00 2002-11-04 05:14:37.936 308 15745.76 565.27 57162.02 88888.00 2002-11-04 05:14:38.936 308 15746.54 565.02 57161.41 88888.00 2002-11-04 05:14:39.936 308 15746.41 565.27 57161.04 88888.00 2002-11-04 05:14:40.936 308 15746.02 565.27 57160.79 88888.00 2002-11-04 05:14:41.936 308 15746.15 565.02 57161.16 88888.00 2002-11-04 05:14:42.936 308 15746.02 565.14 57161.41 88888.00 2002-11-04 05:14:43.936 308 15746.28 564.77 57161.04 88888.00 2002-11-04 05:14:44.936 308 15746.67 564.65 57161.04 88888.00 2002-11-04 05:14:45.936 308 15747.06 565.14 57161.41 88888.00 2002-11-04 05:14:46.936 308 15745.63 565.14 57161.04 88888.00 2002-11-04 05:14:47.936 308 15746.54 564.40 57160.55 88888.00 2002-11-04 05:14:48.936 308 15745.11 565.02 57160.91 88888.00 2002-11-04 05:14:49.936 308 15745.89 565.14 57160.67 88888.00 2002-11-04 05:14:50.936 308 15745.50 565.27 57160.79 88888.00 2002-11-04 05:14:51.936 308 15745.50 565.02 57160.79 88888.00 2002-11-04 05:14:52.936 308 15745.76 564.77 57160.67 88888.00 2002-11-04 05:14:53.936 308 15745.37 565.02 57160.55 88888.00 2002-11-04 05:14:54.936 308 15745.37 564.77 57160.43 88888.00 2002-11-04 05:14:55.936 308 15745.50 564.40 57160.79 88888.00 2002-11-04 05:14:56.936 308 15745.50 564.90 57160.79 88888.00 2002-11-04 05:14:57.936 308 15746.28 564.77 57160.30 88888.00 2002-11-04 05:14:58.936 308 15745.11 565.14 57160.30 88888.00 2002-11-04 05:14:59.936 308 15745.37 564.90 57160.55 88888.00 2002-11-04 05:15:00.936 308 15745.24 565.02 57159.57 88888.00 2002-11-04 05:15:01.936 308 15745.24 564.77 57159.32 88888.00 2002-11-04 05:15:02.936 308 15745.11 564.65 57160.67 88888.00 2002-11-04 05:15:03.936 308 15745.76 564.90 57159.94 88888.00 2002-11-04 05:15:04.936 308 15744.98 564.77 57159.57 88888.00 2002-11-04 05:15:05.936 308 15746.15 564.90 57159.82 88888.00 2002-11-04 05:15:06.936 308 15745.89 564.53 57159.82 88888.00 2002-11-04 05:15:07.936 308 15746.02 564.77 57159.82 88888.00 2002-11-04 05:15:08.936 308 15745.89 564.77 57159.69 88888.00 2002-11-04 05:15:09.936 308 15746.28 564.15 57159.32 88888.00 2002-11-04 05:15:10.936 308 15745.89 564.53 57159.69 88888.00 2002-11-04 05:15:11.936 308 15746.41 564.40 57159.32 88888.00 2002-11-04 05:15:12.936 308 15746.02 564.15 57160.30 88888.00 2002-11-04 05:15:13.936 308 15746.93 564.03 57159.94 88888.00 2002-11-04 05:15:14.936 308 15746.28 564.15 57159.45 88888.00 2002-11-04 05:15:15.936 308 15746.80 564.03 57159.08 88888.00 2002-11-04 05:15:16.936 308 15747.32 564.15 57159.32 88888.00 2002-11-04 05:15:17.936 308 15746.54 563.53 57159.32 88888.00 2002-11-04 05:15:18.936 308 15746.54 563.53 57159.69 88888.00 2002-11-04 05:15:19.936 308 15747.45 563.53 57159.57 88888.00 2002-11-04 05:15:20.936 308 15747.58 563.41 57159.82 88888.00 2002-11-04 05:15:21.936 308 15747.45 563.41 57160.18 88888.00 2002-11-04 05:15:22.936 308 15747.58 563.41 57159.57 88888.00 2002-11-04 05:15:23.936 308 15747.71 562.92 57159.69 88888.00 2002-11-04 05:15:24.936 308 15748.36 562.67 57159.20 88888.00 2002-11-04 05:15:25.936 308 15748.49 562.42 57159.69 88888.00 2002-11-04 05:15:26.936 308 15748.36 561.92 57159.69 88888.00 2002-11-04 05:15:27.936 308 15748.23 562.17 57159.20 88888.00 2002-11-04 05:15:28.936 308 15749.01 562.92 57159.57 88888.00 2002-11-04 05:15:29.936 308 15749.53 562.67 57159.57 88888.00 2002-11-04 05:15:30.936 308 15749.01 562.54 57159.94 88888.00 2002-11-04 05:15:31.936 308 15748.49 562.67 57159.32 88888.00 2002-11-04 05:15:32.936 308 15748.36 562.92 57159.69 88888.00 2002-11-04 05:15:33.936 308 15749.14 562.05 57160.06 88888.00 2002-11-04 05:15:34.936 308 15749.14 562.54 57160.06 88888.00 2002-11-04 05:15:35.936 308 15749.27 562.79 57160.06 88888.00 2002-11-04 05:15:36.936 308 15749.01 562.42 57160.43 88888.00 2002-11-04 05:15:37.936 308 15749.14 562.05 57160.30 88888.00 2002-11-04 05:15:38.936 308 15748.75 562.30 57160.43 88888.00 2002-11-04 05:15:39.936 308 15749.40 562.54 57159.82 88888.00 2002-11-04 05:15:40.936 308 15748.75 563.16 57160.67 88888.00 2002-11-04 05:15:41.936 308 15748.23 562.67 57160.55 88888.00 2002-11-04 05:15:42.936 308 15749.01 562.54 57160.06 88888.00 2002-11-04 05:15:43.936 308 15748.10 562.05 57160.43 88888.00 2002-11-04 05:15:44.936 308 15748.36 562.67 57160.67 88888.00 2002-11-04 05:15:45.936 308 15747.32 561.68 57161.53 88888.00 2002-11-04 05:15:46.936 308 15747.71 561.55 57160.43 88888.00 2002-11-04 05:15:47.936 308 15747.45 561.80 57159.94 88888.00 2002-11-04 05:15:48.936 308 15746.54 562.05 57160.55 88888.00 2002-11-04 05:15:49.936 308 15746.54 561.06 57160.55 88888.00 2002-11-04 05:15:50.936 308 15745.89 560.93 57160.67 88888.00 2002-11-04 05:15:51.936 308 15746.28 561.68 57160.79 88888.00 2002-11-04 05:15:52.936 308 15745.76 561.55 57159.94 88888.00 2002-11-04 05:15:53.936 308 15745.37 561.92 57160.18 88888.00 2002-11-04 05:15:54.936 308 15744.85 561.55 57161.04 88888.00 2002-11-04 05:15:55.936 308 15745.24 561.06 57160.67 88888.00 2002-11-04 05:15:56.936 308 15744.59 561.18 57160.91 88888.00 2002-11-04 05:15:57.936 308 15744.07 560.81 57160.43 88888.00 2002-11-04 05:15:58.936 308 15744.46 561.06 57160.55 88888.00 2002-11-04 05:15:59.936 308 15744.59 560.81 57160.79 88888.00 2002-11-04 05:16:00.936 308 15743.81 561.06 57160.91 88888.00 2002-11-04 05:16:01.936 308 15743.55 560.69 57160.06 88888.00 2002-11-04 05:16:02.936 308 15743.16 561.43 57160.67 88888.00 2002-11-04 05:16:03.936 308 15743.29 561.18 57160.43 88888.00 2002-11-04 05:16:04.936 308 15742.64 560.19 57160.67 88888.00 2002-11-04 05:16:05.936 308 15742.25 561.06 57160.43 88888.00 2002-11-04 05:16:06.936 308 15742.38 560.56 57160.43 88888.00 2002-11-04 05:16:07.936 308 15741.86 561.06 57159.82 88888.00 2002-11-04 05:16:08.936 308 15741.99 560.69 57160.30 88888.00 2002-11-04 05:16:09.936 308 15741.73 561.55 57159.32 88888.00 2002-11-04 05:16:10.936 308 15741.99 560.93 57160.18 88888.00 2002-11-04 05:16:11.936 308 15741.21 561.43 57159.08 88888.00 2002-11-04 05:16:12.936 308 15741.34 561.06 57159.69 88888.00 2002-11-04 05:16:13.936 308 15741.21 561.18 57160.18 88888.00 2002-11-04 05:16:14.936 308 15741.08 560.93 57159.20 88888.00 2002-11-04 05:16:15.936 308 15741.60 560.81 57159.69 88888.00 2002-11-04 05:16:16.936 308 15740.82 561.06 57159.69 88888.00 2002-11-04 05:16:17.936 308 15740.43 561.31 57159.57 88888.00 2002-11-04 05:16:18.936 308 15740.82 560.56 57159.45 88888.00 2002-11-04 05:16:19.936 308 15741.08 560.93 57159.69 88888.00 2002-11-04 05:16:20.936 308 15740.82 560.93 57159.94 88888.00 2002-11-04 05:16:21.936 308 15740.82 560.19 57159.32 88888.00 2002-11-04 05:16:22.936 308 15740.56 560.44 57159.08 88888.00 2002-11-04 05:16:23.936 308 15740.43 559.94 57159.45 88888.00 2002-11-04 05:16:24.936 308 15741.08 560.44 57159.32 88888.00 2002-11-04 05:16:25.936 308 15740.82 560.31 57158.71 88888.00 2002-11-04 05:16:26.936 308 15740.95 560.56 57159.08 88888.00 2002-11-04 05:16:27.936 308 15740.43 559.94 57159.20 88888.00 2002-11-04 05:16:28.936 308 15739.91 559.70 57159.20 88888.00 2002-11-04 05:16:29.936 308 15740.04 559.94 57158.96 88888.00 2002-11-04 05:16:30.936 308 15740.43 560.19 57159.45 88888.00 2002-11-04 05:16:31.936 308 15740.30 559.70 57158.96 88888.00 2002-11-04 05:16:32.936 308 15740.30 560.07 57159.08 88888.00 2002-11-04 05:16:33.936 308 15739.52 560.07 57158.84 88888.00 2002-11-04 05:16:34.936 308 15739.78 559.45 57159.20 88888.00 2002-11-04 05:16:35.936 308 15740.43 559.57 57159.45 88888.00 2002-11-04 05:16:36.936 308 15739.91 560.56 57159.45 88888.00 2002-11-04 05:16:37.936 308 15739.65 559.32 57158.59 88888.00 2002-11-04 05:16:38.936 308 15739.52 559.20 57159.57 88888.00 2002-11-04 05:16:39.936 308 15740.04 559.45 57159.45 88888.00 2002-11-04 05:16:40.936 308 15739.39 559.57 57159.32 88888.00 2002-11-04 05:16:41.936 308 15739.00 559.20 57158.71 88888.00 2002-11-04 05:16:42.936 308 15739.00 558.95 57158.47 88888.00 2002-11-04 05:16:43.936 308 15739.39 558.83 57159.32 88888.00 2002-11-04 05:16:44.936 308 15739.52 558.95 57158.71 88888.00 2002-11-04 05:16:45.936 308 15739.26 559.20 57158.59 88888.00 2002-11-04 05:16:46.936 308 15738.61 559.20 57158.47 88888.00 2002-11-04 05:16:47.936 308 15738.61 559.08 57158.84 88888.00 2002-11-04 05:16:48.936 308 15737.19 558.83 57159.57 88888.00 2002-11-04 05:16:49.936 308 15737.71 559.32 57159.32 88888.00 2002-11-04 05:16:50.936 308 15737.71 559.32 57158.96 88888.00 2002-11-04 05:16:51.936 308 15737.45 558.95 57158.71 88888.00 2002-11-04 05:16:52.936 308 15737.45 559.45 57158.84 88888.00 2002-11-04 05:16:53.936 308 15737.06 559.82 57159.32 88888.00 2002-11-04 05:16:54.936 308 15737.06 558.58 57159.08 88888.00 2002-11-04 05:16:55.936 308 15736.80 559.32 57158.47 88888.00 2002-11-04 05:16:56.936 308 15736.41 559.20 57159.08 88888.00 2002-11-04 05:16:57.936 308 15736.80 558.58 57158.84 88888.00 2002-11-04 05:16:58.936 308 15736.54 558.83 57158.59 88888.00 2002-11-04 05:16:59.936 308 15736.15 558.58 57158.35 88888.00 2002-11-04 05:17:00.936 308 15735.24 558.70 57158.23 88888.00 2002-11-04 05:17:01.936 308 15735.37 559.32 57158.47 88888.00 2002-11-04 05:17:02.936 308 15735.37 558.70 57158.35 88888.00 2002-11-04 05:17:03.936 308 15734.98 558.21 57157.98 88888.00 2002-11-04 05:17:04.936 308 15735.37 558.83 57158.10 88888.00 2002-11-04 05:17:05.936 308 15734.85 558.33 57158.71 88888.00 2002-11-04 05:17:06.936 308 15734.20 558.95 57157.98 88888.00 2002-11-04 05:17:07.936 308 15734.72 558.95 57158.59 88888.00 2002-11-04 05:17:08.936 308 15734.46 558.70 57157.25 88888.00 2002-11-04 05:17:09.936 308 15734.07 558.58 57157.86 88888.00 2002-11-04 05:17:10.936 308 15733.29 558.21 57157.98 88888.00 2002-11-04 05:17:11.936 308 15733.81 557.71 57157.37 88888.00 2002-11-04 05:17:12.936 308 15732.90 557.96 57157.86 88888.00 2002-11-04 05:17:13.936 308 15733.03 557.96 57157.61 88888.00 2002-11-04 05:17:14.936 308 15732.12 558.21 57157.25 88888.00 2002-11-04 05:17:15.936 308 15733.42 557.71 57157.74 88888.00 2002-11-04 05:17:16.936 308 15733.03 558.21 57157.25 88888.00 2002-11-04 05:17:17.936 308 15732.77 557.22 57157.12 88888.00 2002-11-04 05:17:18.936 308 15733.03 557.34 57157.12 88888.00 2002-11-04 05:17:19.936 308 15733.16 557.96 57157.37 88888.00 2002-11-04 05:17:20.936 308 15732.12 557.47 57157.12 88888.00 2002-11-04 05:17:21.936 308 15732.38 557.71 57157.49 88888.00 2002-11-04 05:17:22.936 308 15732.51 558.09 57157.00 88888.00 2002-11-04 05:17:23.936 308 15731.99 556.85 57156.15 88888.00 2002-11-04 05:17:24.936 308 15732.25 557.47 57157.37 88888.00 2002-11-04 05:17:25.936 308 15731.60 557.71 57156.52 88888.00 2002-11-04 05:17:26.936 308 15731.21 557.09 57156.88 88888.00 2002-11-04 05:17:27.936 308 15731.08 556.85 57156.64 88888.00 2002-11-04 05:17:28.936 308 15731.60 556.60 57156.27 88888.00 2002-11-04 05:17:29.936 308 15730.56 557.22 57155.78 88888.00 2002-11-04 05:17:30.936 308 15730.30 557.09 57155.90 88888.00 2002-11-04 05:17:31.936 308 15729.91 556.85 57156.02 88888.00 2002-11-04 05:17:32.936 308 15729.91 556.97 57155.78 88888.00 2002-11-04 05:17:33.936 308 15729.91 556.72 57156.02 88888.00 2002-11-04 05:17:34.936 308 15729.78 556.35 57155.90 88888.00 2002-11-04 05:17:35.936 308 15728.87 556.97 57155.66 88888.00 2002-11-04 05:17:36.936 308 15729.13 557.71 57155.17 88888.00 2002-11-04 05:17:37.936 308 15728.61 556.60 57155.29 88888.00 2002-11-04 05:17:38.936 308 15727.57 556.97 57155.29 88888.00 2002-11-04 05:17:39.936 308 15728.74 556.97 57155.41 88888.00 2002-11-04 05:17:40.936 308 15728.35 556.85 57154.31 88888.00 2002-11-04 05:17:41.936 308 15727.83 556.97 57154.31 88888.00 2002-11-04 05:17:42.936 308 15726.66 556.97 57155.29 88888.00 2002-11-04 05:17:43.936 308 15726.14 557.47 57154.68 88888.00 2002-11-04 05:17:44.936 308 15726.66 556.97 57154.31 88888.00 2002-11-04 05:17:45.936 308 15726.79 556.85 57154.93 88888.00 2002-11-04 05:17:46.936 308 15726.01 556.97 57154.31 88888.00 2002-11-04 05:17:47.936 308 15726.01 557.34 57153.95 88888.00 2002-11-04 05:17:48.936 308 15725.10 557.09 57153.58 88888.00 2002-11-04 05:17:49.936 308 15725.62 556.85 57153.46 88888.00 2002-11-04 05:17:50.936 308 15725.75 557.71 57153.95 88888.00 2002-11-04 05:17:51.936 308 15724.45 557.09 57153.82 88888.00 2002-11-04 05:17:52.936 308 15724.58 556.35 57152.85 88888.00 2002-11-04 05:17:53.936 308 15724.32 557.22 57153.46 88888.00 2002-11-04 05:17:54.936 308 15724.06 556.97 57153.21 88888.00 2002-11-04 05:17:55.936 308 15723.67 556.97 57152.72 88888.00 2002-11-04 05:17:56.936 308 15723.28 557.09 57152.23 88888.00 2002-11-04 05:17:57.936 308 15723.02 556.23 57152.48 88888.00 2002-11-04 05:17:58.936 308 15723.02 556.85 57152.36 88888.00 2002-11-04 05:17:59.936 308 15723.02 556.85 57152.23 88888.00 2002-11-04 05:18:00.936 308 15721.72 556.10 57151.50 88888.00 2002-11-04 05:18:01.936 308 15721.72 556.72 57151.62 88888.00 2002-11-04 05:18:02.936 308 15722.11 556.35 57152.23 88888.00 2002-11-04 05:18:03.936 308 15721.07 556.60 57151.50 88888.00 2002-11-04 05:18:04.936 308 15721.33 555.36 57150.77 88888.00 2002-11-04 05:18:05.936 308 15721.20 555.86 57151.13 88888.00 2002-11-04 05:18:06.936 308 15720.42 556.72 57151.01 88888.00 2002-11-04 05:18:07.936 308 15720.42 556.35 57150.52 88888.00 2002-11-04 05:18:08.936 308 15720.04 556.10 57150.64 88888.00 2002-11-04 05:18:09.936 308 15720.04 555.98 57150.52 88888.00 2002-11-04 05:18:10.936 308 15720.04 556.48 57150.40 88888.00 2002-11-04 05:18:11.936 308 15719.51 555.36 57150.52 88888.00 2002-11-04 05:18:12.936 308 15720.04 555.73 57149.67 88888.00 2002-11-04 05:18:13.936 308 15718.74 555.24 57150.04 88888.00 2002-11-04 05:18:14.936 308 15718.61 555.61 57149.79 88888.00 2002-11-04 05:18:15.936 308 15718.74 554.99 57148.57 88888.00 2002-11-04 05:18:16.936 308 15717.57 555.36 57148.81 88888.00 2002-11-04 05:18:17.936 308 15717.70 555.24 57148.57 88888.00 2002-11-04 05:18:18.936 308 15718.22 555.48 57148.69 88888.00 2002-11-04 05:18:19.936 308 15717.70 554.74 57148.93 88888.00 2002-11-04 05:18:20.936 308 15716.92 555.61 57149.05 88888.00 2002-11-04 05:18:21.936 308 15717.44 555.36 57148.93 88888.00 2002-11-04 05:18:22.936 308 15716.92 555.61 57148.93 88888.00 2002-11-04 05:18:23.936 308 15717.31 554.87 57147.83 88888.00 2002-11-04 05:18:24.936 308 15717.05 555.48 57148.32 88888.00 2002-11-04 05:18:25.936 308 15716.92 555.11 57148.08 88888.00 2002-11-04 05:18:26.936 308 15717.18 555.48 57147.71 88888.00 2002-11-04 05:18:27.936 308 15716.53 554.87 57147.46 88888.00 2002-11-04 05:18:28.936 308 15716.53 554.62 57148.08 88888.00 2002-11-04 05:18:29.936 308 15716.53 555.36 57148.08 88888.00 2002-11-04 05:18:30.936 308 15716.40 555.24 57147.10 88888.00 2002-11-04 05:18:31.936 308 15717.05 554.49 57147.59 88888.00 2002-11-04 05:18:32.936 308 15716.53 554.87 57147.46 88888.00 2002-11-04 05:18:33.936 308 15716.40 554.00 57147.34 88888.00 2002-11-04 05:18:34.936 308 15717.05 554.87 57146.73 88888.00 2002-11-04 05:18:35.936 308 15716.40 554.49 57146.98 88888.00 2002-11-04 05:18:36.936 308 15717.05 554.37 57146.86 88888.00 2002-11-04 05:18:37.936 308 15716.01 554.12 57147.22 88888.00 2002-11-04 05:18:38.936 308 15716.27 554.62 57147.10 88888.00 2002-11-04 05:18:39.936 308 15716.01 555.11 57146.49 88888.00 2002-11-04 05:18:40.936 308 15716.66 553.25 57146.12 88888.00 2002-11-04 05:18:41.936 308 15717.18 554.00 57146.86 88888.00 2002-11-04 05:18:42.936 308 15716.66 553.63 57147.22 88888.00 2002-11-04 05:18:43.936 308 15716.79 553.87 57146.98 88888.00 2002-11-04 05:18:44.936 308 15716.66 554.62 57146.86 88888.00 2002-11-04 05:18:45.936 308 15716.79 554.37 57147.10 88888.00 2002-11-04 05:18:46.936 308 15715.36 553.50 57146.24 88888.00 2002-11-04 05:18:47.936 308 15716.14 554.62 57146.61 88888.00 2002-11-04 05:18:48.936 308 15716.27 554.49 57146.86 88888.00 2002-11-04 05:18:49.936 308 15715.36 553.13 57147.22 88888.00 2002-11-04 05:18:50.936 308 15715.23 554.25 57147.22 88888.00 2002-11-04 05:18:51.936 308 15714.97 553.75 57146.49 88888.00 2002-11-04 05:18:52.936 308 15714.71 553.87 57146.73 88888.00 2002-11-04 05:18:53.936 308 15714.06 553.50 57146.86 88888.00 2002-11-04 05:18:54.936 308 15714.84 553.25 57147.10 88888.00 2002-11-04 05:18:55.936 308 15713.28 552.88 57147.10 88888.00 2002-11-04 05:18:56.936 308 15713.67 553.87 57146.73 88888.00 2002-11-04 05:18:57.936 308 15713.67 553.63 57146.86 88888.00 2002-11-04 05:18:58.936 308 15713.28 552.88 57145.75 88888.00 2002-11-04 05:18:59.936 308 15712.50 553.13 57146.12 88888.00 2002-11-04 05:19:00.936 308 15713.67 553.13 57146.49 88888.00 2002-11-04 05:19:01.936 308 15713.02 553.25 57146.12 88888.00 2002-11-04 05:19:02.936 308 15712.24 553.38 57146.24 88888.00 2002-11-04 05:19:03.936 308 15712.63 552.64 57145.75 88888.00 2002-11-04 05:19:04.936 308 15712.63 552.51 57145.75 88888.00 2002-11-04 05:19:05.936 308 15712.24 552.51 57145.75 88888.00 2002-11-04 05:19:06.936 308 15711.85 551.77 57146.24 88888.00 2002-11-04 05:19:07.936 308 15712.37 552.02 57146.37 88888.00 2002-11-04 05:19:08.936 308 15711.72 552.26 57145.88 88888.00 2002-11-04 05:19:09.936 308 15712.24 551.89 57145.39 88888.00 2002-11-04 05:19:10.936 308 15712.63 551.77 57145.63 88888.00 2002-11-04 05:19:11.936 308 15712.11 551.27 57145.63 88888.00 2002-11-04 05:19:12.936 308 15711.72 551.52 57146.12 88888.00 2002-11-04 05:19:13.936 308 15712.11 551.40 57146.12 88888.00 2002-11-04 05:19:14.936 308 15712.76 551.40 57145.88 88888.00 2002-11-04 05:19:15.936 308 15712.89 551.03 57146.00 88888.00 2002-11-04 05:19:16.936 308 15713.67 550.65 57146.12 88888.00 2002-11-04 05:19:17.936 308 15714.06 550.28 57145.75 88888.00 2002-11-04 05:19:18.936 308 15713.67 550.90 57145.75 88888.00 2002-11-04 05:19:19.936 308 15713.93 549.91 57145.39 88888.00 2002-11-04 05:19:20.936 308 15714.71 549.79 57145.75 88888.00 2002-11-04 05:19:21.936 308 15715.10 549.66 57145.88 88888.00 2002-11-04 05:19:22.936 308 15715.10 548.92 57145.51 88888.00 2002-11-04 05:19:23.936 308 15714.71 549.17 57146.49 88888.00 2002-11-04 05:19:24.936 308 15715.88 549.66 57145.14 88888.00 2002-11-04 05:19:25.936 308 15715.62 548.92 57145.88 88888.00 2002-11-04 05:19:26.936 308 15716.01 548.67 57146.37 88888.00 2002-11-04 05:19:27.936 308 15716.40 548.67 57146.61 88888.00 2002-11-04 05:19:28.936 308 15716.53 548.92 57146.73 88888.00 2002-11-04 05:19:29.936 308 15716.79 548.55 57146.61 88888.00 2002-11-04 05:19:30.936 308 15717.31 548.92 57146.61 88888.00 2002-11-04 05:19:31.936 308 15716.92 548.80 57147.10 88888.00 2002-11-04 05:19:32.936 308 15716.66 548.80 57146.61 88888.00 2002-11-04 05:19:33.936 308 15716.40 548.92 57147.22 88888.00 2002-11-04 05:19:34.936 308 15716.27 548.80 57147.46 88888.00 2002-11-04 05:19:35.936 308 15716.53 548.92 57147.22 88888.00 2002-11-04 05:19:36.936 308 15717.44 549.29 57147.83 88888.00 2002-11-04 05:19:37.936 308 15716.92 549.04 57147.10 88888.00 2002-11-04 05:19:38.936 308 15716.92 549.04 57147.46 88888.00 2002-11-04 05:19:39.936 308 15716.79 549.29 57148.08 88888.00 2002-11-04 05:19:40.936 308 15716.66 549.04 57147.34 88888.00 2002-11-04 05:19:41.936 308 15716.40 549.42 57148.20 88888.00 2002-11-04 05:19:42.936 308 15716.53 548.67 57148.20 88888.00 2002-11-04 05:19:43.936 308 15716.53 549.29 57148.93 88888.00 2002-11-04 05:19:44.936 308 15716.01 549.17 57148.81 88888.00 2002-11-04 05:19:45.936 308 15716.27 548.30 57148.45 88888.00 2002-11-04 05:19:46.936 308 15716.40 549.66 57149.30 88888.00 2002-11-04 05:19:47.936 308 15715.88 548.92 57148.81 88888.00 2002-11-04 05:19:48.936 308 15715.36 549.91 57149.30 88888.00 2002-11-04 05:19:49.936 308 15714.71 549.54 57149.18 88888.00 2002-11-04 05:19:50.936 308 15714.97 550.03 57148.81 88888.00 2002-11-04 05:19:51.936 308 15714.84 549.66 57149.05 88888.00 2002-11-04 05:19:52.936 308 15713.93 550.16 57149.54 88888.00 2002-11-04 05:19:53.936 308 15714.06 550.03 57149.54 88888.00 2002-11-04 05:19:54.936 308 15713.67 550.16 57149.30 88888.00 2002-11-04 05:19:55.936 308 15713.41 550.41 57150.04 88888.00 2002-11-04 05:19:56.936 308 15712.76 550.65 57150.28 88888.00 2002-11-04 05:19:57.936 308 15712.76 550.16 57150.04 88888.00 2002-11-04 05:19:58.936 308 15711.98 550.90 57150.16 88888.00 2002-11-04 05:19:59.936 308 15712.24 550.90 57149.91 88888.00 2002-11-04 05:20:00.936 308 15711.72 550.53 57150.16 88888.00 2002-11-04 05:20:01.936 308 15711.59 551.40 57149.67 88888.00 2002-11-04 05:20:02.936 308 15711.07 551.89 57149.79 88888.00 2002-11-04 05:20:03.936 308 15711.72 551.27 57149.91 88888.00 2002-11-04 05:20:04.936 308 15710.94 551.52 57150.04 88888.00 2002-11-04 05:20:05.936 308 15710.81 551.89 57150.64 88888.00 2002-11-04 05:20:06.936 308 15710.16 552.02 57149.91 88888.00 2002-11-04 05:20:07.936 308 15709.90 551.77 57150.52 88888.00 2002-11-04 05:20:08.936 308 15709.38 552.26 57150.04 88888.00 2002-11-04 05:20:09.936 308 15709.25 551.89 57150.04 88888.00 2002-11-04 05:20:10.936 308 15708.99 552.14 57150.52 88888.00 2002-11-04 05:20:11.936 308 15708.60 552.64 57151.26 88888.00 2002-11-04 05:20:12.936 308 15708.73 552.14 57150.89 88888.00 2002-11-04 05:20:13.936 308 15708.73 552.26 57150.77 88888.00 2002-11-04 05:20:14.936 308 15708.47 553.38 57151.13 88888.00 2002-11-04 05:20:15.936 308 15708.60 552.14 57150.77 88888.00 2002-11-04 05:20:16.936 308 15708.08 552.64 57150.77 88888.00 2002-11-04 05:20:17.936 308 15708.86 552.76 57150.16 88888.00 2002-11-04 05:20:18.936 308 15708.60 552.76 57150.89 88888.00 2002-11-04 05:20:19.936 308 15708.34 553.01 57150.77 88888.00 2002-11-04 05:20:20.936 308 15708.08 552.51 57151.26 88888.00 2002-11-04 05:20:21.936 308 15707.95 553.13 57150.64 88888.00 2002-11-04 05:20:22.936 308 15707.43 552.88 57151.38 88888.00 2002-11-04 05:20:23.936 308 15708.21 553.13 57151.62 88888.00 2002-11-04 05:20:24.936 308 15707.95 553.38 57151.26 88888.00 2002-11-04 05:20:25.936 308 15708.47 553.38 57151.13 88888.00 2002-11-04 05:20:26.936 308 15707.82 553.75 57151.38 88888.00 2002-11-04 05:20:27.936 308 15707.56 553.87 57151.87 88888.00 2002-11-04 05:20:28.936 308 15706.91 553.75 57151.38 88888.00 2002-11-04 05:20:29.936 308 15707.04 553.75 57151.26 88888.00 2002-11-04 05:20:30.936 308 15707.04 554.99 57152.11 88888.00 2002-11-04 05:20:31.936 308 15706.65 554.12 57152.23 88888.00 2002-11-04 05:20:32.936 308 15706.78 554.37 57152.11 88888.00 2002-11-04 05:20:33.936 308 15706.78 554.12 57151.99 88888.00 2002-11-04 05:20:34.936 308 15706.13 553.63 57151.75 88888.00 2002-11-04 05:20:35.936 308 15706.26 554.37 57151.26 88888.00 2002-11-04 05:20:36.936 308 15705.87 555.11 57151.99 88888.00 2002-11-04 05:20:37.936 308 15705.35 554.12 57152.48 88888.00 2002-11-04 05:20:38.936 308 15705.09 555.24 57152.60 88888.00 2002-11-04 05:20:39.936 308 15705.09 555.73 57152.23 88888.00 2002-11-04 05:20:40.936 308 15705.35 554.74 57152.48 88888.00 2002-11-04 05:20:41.936 308 15704.44 556.35 57152.60 88888.00 2002-11-04 05:20:42.936 308 15704.44 555.86 57152.48 88888.00 2002-11-04 05:20:43.936 308 15704.70 555.86 57151.87 88888.00 2002-11-04 05:20:44.936 308 15703.92 556.23 57152.60 88888.00 2002-11-04 05:20:45.936 308 15703.53 555.73 57152.60 88888.00 2002-11-04 05:20:46.936 308 15703.40 555.61 57152.60 88888.00 2002-11-04 05:20:47.936 308 15703.01 556.85 57152.36 88888.00 2002-11-04 05:20:48.936 308 15703.01 555.86 57152.11 88888.00 2002-11-04 05:20:49.936 308 15703.01 556.23 57152.23 88888.00 2002-11-04 05:20:50.936 308 15702.75 556.23 57152.23 88888.00 2002-11-04 05:20:51.936 308 15702.10 555.98 57152.23 88888.00 2002-11-04 05:20:52.936 308 15702.23 556.60 57152.11 88888.00 2002-11-04 05:20:53.936 308 15701.97 556.35 57152.11 88888.00 2002-11-04 05:20:54.936 308 15701.97 556.35 57152.36 88888.00 2002-11-04 05:20:55.936 308 15701.58 556.48 57152.23 88888.00 2002-11-04 05:20:56.936 308 15701.46 556.10 57151.87 88888.00 2002-11-04 05:20:57.936 308 15701.33 556.10 57151.62 88888.00 2002-11-04 05:20:58.936 308 15701.07 556.10 57151.38 88888.00 2002-11-04 05:20:59.936 308 15700.55 556.48 57152.48 88888.00 2002-11-04 05:21:00.936 308 15699.77 555.73 57151.62 88888.00 2002-11-04 05:21:01.936 308 15700.55 555.61 57151.26 88888.00 2002-11-04 05:21:02.936 308 15700.29 555.98 57151.01 88888.00 2002-11-04 05:21:03.936 308 15700.42 554.99 57150.89 88888.00 2002-11-04 05:21:04.936 308 15700.68 555.48 57150.77 88888.00 2002-11-04 05:21:05.936 308 15699.51 554.99 57151.38 88888.00 2002-11-04 05:21:06.936 308 15699.90 555.48 57149.91 88888.00 2002-11-04 05:21:07.936 308 15700.29 554.49 57150.52 88888.00 2002-11-04 05:21:08.936 308 15699.90 555.61 57150.52 88888.00 2002-11-04 05:21:09.936 308 15699.64 554.49 57149.42 88888.00 2002-11-04 05:21:10.936 308 15700.03 555.11 57150.28 88888.00 2002-11-04 05:21:11.936 308 15699.77 554.99 57150.04 88888.00 2002-11-04 05:21:12.936 308 15699.77 554.74 57149.79 88888.00 2002-11-04 05:21:13.936 308 15699.77 554.99 57149.67 88888.00 2002-11-04 05:21:14.936 308 15698.99 554.87 57149.18 88888.00 2002-11-04 05:21:15.936 308 15699.38 554.12 57149.67 88888.00 2002-11-04 05:21:16.936 308 15699.64 554.74 57149.18 88888.00 2002-11-04 05:21:17.936 308 15698.73 554.87 57149.91 88888.00 2002-11-04 05:21:18.936 308 15699.64 554.37 57148.81 88888.00 2002-11-04 05:21:19.936 308 15699.90 555.24 57149.05 88888.00 2002-11-04 05:21:20.936 308 15698.73 554.87 57148.81 88888.00 2002-11-04 05:21:21.936 308 15698.73 554.62 57148.81 88888.00 2002-11-04 05:21:22.936 308 15698.99 554.37 57148.20 88888.00 2002-11-04 05:21:23.936 308 15698.08 555.24 57148.45 88888.00 2002-11-04 05:21:24.936 308 15698.99 554.49 57148.20 88888.00 2002-11-04 05:21:25.936 308 15698.86 555.36 57147.96 88888.00 2002-11-04 05:21:26.936 308 15698.60 555.11 57148.32 88888.00 2002-11-04 05:21:27.936 308 15698.34 554.49 57147.83 88888.00 2002-11-04 05:21:28.936 308 15698.73 555.11 57148.57 88888.00 2002-11-04 05:21:29.936 308 15698.86 554.49 57147.71 88888.00 2002-11-04 05:21:30.936 308 15698.21 554.74 57147.46 88888.00 2002-11-04 05:21:31.936 308 15698.47 554.87 57148.45 88888.00 2002-11-04 05:21:32.936 308 15698.60 555.11 57147.71 88888.00 2002-11-04 05:21:33.936 308 15699.12 554.99 57148.20 88888.00 2002-11-04 05:21:34.936 308 15698.86 554.99 57148.08 88888.00 2002-11-04 05:21:35.936 308 15698.60 555.24 57147.71 88888.00 2002-11-04 05:21:36.936 308 15699.25 555.24 57147.83 88888.00 2002-11-04 05:21:37.936 308 15698.86 554.12 57147.46 88888.00 2002-11-04 05:21:38.936 308 15699.12 554.62 57147.10 88888.00 2002-11-04 05:21:39.936 308 15698.47 554.74 57147.22 88888.00 2002-11-04 05:21:40.936 308 15698.34 554.62 57147.46 88888.00 2002-11-04 05:21:41.936 308 15698.99 554.99 57147.10 88888.00 2002-11-04 05:21:42.936 308 15698.86 554.62 57147.83 88888.00 2002-11-04 05:21:43.936 308 15698.73 555.48 57146.86 88888.00 2002-11-04 05:21:44.936 308 15698.60 555.11 57147.34 88888.00 2002-11-04 05:21:45.936 308 15698.73 555.73 57147.10 88888.00 2002-11-04 05:21:46.936 308 15698.47 555.48 57146.98 88888.00 2002-11-04 05:21:47.936 308 15698.08 556.48 57147.46 88888.00 2002-11-04 05:21:48.936 308 15698.21 556.10 57146.73 88888.00 2002-11-04 05:21:49.936 308 15698.60 556.23 57147.59 88888.00 2002-11-04 05:21:50.936 308 15698.21 555.98 57146.86 88888.00 2002-11-04 05:21:51.936 308 15698.73 556.10 57147.59 88888.00 2002-11-04 05:21:52.936 308 15698.73 555.98 57147.34 88888.00 2002-11-04 05:21:53.936 308 15698.47 556.85 57147.10 88888.00 2002-11-04 05:21:54.936 308 15698.73 556.48 57147.10 88888.00 2002-11-04 05:21:55.936 308 15698.47 556.60 57147.59 88888.00 2002-11-04 05:21:56.936 308 15698.08 556.60 57147.10 88888.00 2002-11-04 05:21:57.936 308 15698.34 556.85 57147.46 88888.00 2002-11-04 05:21:58.936 308 15698.73 556.97 57146.98 88888.00 2002-11-04 05:21:59.936 308 15698.34 557.47 57146.61 88888.00 2002-11-04 05:22:00.936 308 15698.47 557.34 57147.59 88888.00 2002-11-04 05:22:01.936 308 15697.30 557.47 57147.71 88888.00 2002-11-04 05:22:02.936 308 15698.08 557.22 57147.83 88888.00 2002-11-04 05:22:03.936 308 15698.21 557.22 57147.10 88888.00 2002-11-04 05:22:04.936 308 15697.43 557.47 57146.86 88888.00 2002-11-04 05:22:05.936 308 15697.04 557.71 57146.98 88888.00 2002-11-04 05:22:06.936 308 15697.30 557.84 57147.59 88888.00 2002-11-04 05:22:07.936 308 15697.69 557.34 57146.98 88888.00 2002-11-04 05:22:08.936 308 15697.17 558.70 57147.34 88888.00 2002-11-04 05:22:09.936 308 15696.78 558.33 57147.10 88888.00 2002-11-04 05:22:10.936 308 15696.52 558.21 57146.86 88888.00 2002-11-04 05:22:11.936 308 15696.78 558.09 57146.98 88888.00 2002-11-04 05:22:12.936 308 15696.91 557.59 57146.86 88888.00 2002-11-04 05:22:13.936 308 15696.78 557.84 57147.10 88888.00 2002-11-04 05:22:14.936 308 15696.39 557.96 57146.73 88888.00 2002-11-04 05:22:15.936 308 15696.13 557.71 57147.96 88888.00 2002-11-04 05:22:16.936 308 15696.78 558.46 57147.10 88888.00 2002-11-04 05:22:17.936 308 15695.61 558.83 57147.34 88888.00 2002-11-04 05:22:18.936 308 15696.00 558.09 57147.22 88888.00 2002-11-04 05:22:19.936 308 15695.87 558.58 57147.34 88888.00 2002-11-04 05:22:20.936 308 15696.00 558.83 57147.34 88888.00 2002-11-04 05:22:21.936 308 15696.39 558.09 57147.83 88888.00 2002-11-04 05:22:22.936 308 15696.00 557.96 57147.83 88888.00 2002-11-04 05:22:23.936 308 15695.61 558.70 57147.22 88888.00 2002-11-04 05:22:24.936 308 15696.65 558.09 57147.46 88888.00 2002-11-04 05:22:25.936 308 15696.65 558.95 57146.86 88888.00 2002-11-04 05:22:26.936 308 15696.65 558.46 57147.83 88888.00 2002-11-04 05:22:27.936 308 15696.39 558.83 57147.59 88888.00 2002-11-04 05:22:28.936 308 15697.17 559.20 57146.98 88888.00 2002-11-04 05:22:29.936 308 15696.78 558.46 57148.20 88888.00 2002-11-04 05:22:30.936 308 15696.91 558.95 57147.59 88888.00 2002-11-04 05:22:31.936 308 15696.78 559.08 57147.96 88888.00 2002-11-04 05:22:32.936 308 15696.91 558.95 57147.83 88888.00 2002-11-04 05:22:33.936 308 15697.30 559.32 57147.83 88888.00 2002-11-04 05:22:34.936 308 15697.30 558.46 57148.57 88888.00 2002-11-04 05:22:35.936 308 15697.69 559.45 57147.22 88888.00 2002-11-04 05:22:36.936 308 15696.91 558.83 57147.83 88888.00 2002-11-04 05:22:37.936 308 15697.56 558.83 57147.71 88888.00 2002-11-04 05:22:38.936 308 15697.30 559.20 57147.83 88888.00 2002-11-04 05:22:39.936 308 15696.65 558.83 57147.59 88888.00 2002-11-04 05:22:40.936 308 15696.52 558.95 57148.32 88888.00 2002-11-04 05:22:41.936 308 15697.43 559.57 57147.59 88888.00 2002-11-04 05:22:42.936 308 15697.95 559.70 57148.20 88888.00 2002-11-04 05:22:43.936 308 15697.17 559.32 57148.08 88888.00 2002-11-04 05:22:44.936 308 15697.43 559.45 57147.96 88888.00 2002-11-04 05:22:45.936 308 15697.04 559.57 57148.08 88888.00 2002-11-04 05:22:46.936 308 15697.17 559.32 57148.45 88888.00 2002-11-04 05:22:47.936 308 15697.30 559.32 57148.45 88888.00 2002-11-04 05:22:48.936 308 15697.04 559.94 57148.32 88888.00 2002-11-04 05:22:49.936 308 15696.65 559.70 57148.08 88888.00 2002-11-04 05:22:50.936 308 15697.43 559.82 57147.71 88888.00 2002-11-04 05:22:51.936 308 15697.17 559.57 57148.20 88888.00 2002-11-04 05:22:52.936 308 15697.56 559.82 57148.93 88888.00 2002-11-04 05:22:53.936 308 15697.56 560.07 57148.57 88888.00 2002-11-04 05:22:54.936 308 15697.69 560.31 57148.32 88888.00 2002-11-04 05:22:55.936 308 15697.30 559.45 57149.05 88888.00 2002-11-04 05:22:56.936 308 15698.34 560.19 57148.69 88888.00 2002-11-04 05:22:57.936 308 15698.08 560.19 57148.57 88888.00 2002-11-04 05:22:58.936 308 15697.95 560.07 57148.93 88888.00 2002-11-04 05:22:59.936 308 15697.95 559.82 57148.45 88888.00 2002-11-04 05:23:00.936 308 15698.73 559.57 57147.83 88888.00 2002-11-04 05:23:01.936 308 15698.47 559.82 57147.96 88888.00 2002-11-04 05:23:02.936 308 15698.21 559.94 57148.69 88888.00 2002-11-04 05:23:03.936 308 15699.38 559.70 57148.08 88888.00 2002-11-04 05:23:04.936 308 15699.12 559.82 57148.57 88888.00 2002-11-04 05:23:05.936 308 15698.47 559.20 57149.18 88888.00 2002-11-04 05:23:06.936 308 15699.38 559.57 57148.69 88888.00 2002-11-04 05:23:07.936 308 15699.90 559.32 57148.08 88888.00 2002-11-04 05:23:08.936 308 15699.77 559.57 57148.69 88888.00 2002-11-04 05:23:09.936 308 15700.55 559.32 57148.45 88888.00 2002-11-04 05:23:10.936 308 15700.68 559.82 57148.81 88888.00 2002-11-04 05:23:11.936 308 15700.81 559.57 57148.81 88888.00 2002-11-04 05:23:12.936 308 15700.55 559.94 57149.05 88888.00 2002-11-04 05:23:13.936 308 15700.94 559.70 57149.05 88888.00 2002-11-04 05:23:14.936 308 15701.46 559.57 57148.45 88888.00 2002-11-04 05:23:15.936 308 15701.84 558.70 57149.42 88888.00 2002-11-04 05:23:16.936 308 15701.84 559.20 57149.30 88888.00 2002-11-04 05:23:17.936 308 15701.84 558.46 57148.57 88888.00 2002-11-04 05:23:18.936 308 15702.49 558.58 57149.18 88888.00 2002-11-04 05:23:19.936 308 15701.84 558.46 57149.54 88888.00 2002-11-04 05:23:20.936 308 15702.10 559.32 57148.69 88888.00 2002-11-04 05:23:21.936 308 15702.36 559.20 57149.05 88888.00 2002-11-04 05:23:22.936 308 15702.88 559.20 57150.04 88888.00 2002-11-04 05:23:23.936 308 15703.14 559.08 57149.42 88888.00 2002-11-04 05:23:24.936 308 15702.49 559.45 57149.67 88888.00 2002-11-04 05:23:25.936 308 15703.01 559.08 57150.04 88888.00 2002-11-04 05:23:26.936 308 15704.05 558.70 57149.54 88888.00 2002-11-04 05:23:27.936 308 15702.75 558.83 57149.67 88888.00 2002-11-04 05:23:28.936 308 15703.66 559.57 57149.91 88888.00 2002-11-04 05:23:29.936 308 15703.01 559.08 57149.67 88888.00 2002-11-04 05:23:30.936 308 15704.05 559.08 57149.54 88888.00 2002-11-04 05:23:31.936 308 15704.31 559.45 57150.04 88888.00 2002-11-04 05:23:32.936 308 15703.92 558.83 57149.79 88888.00 2002-11-04 05:23:33.936 308 15704.05 559.08 57150.28 88888.00 2002-11-04 05:23:34.936 308 15703.66 558.70 57150.40 88888.00 2002-11-04 05:23:35.936 308 15704.18 558.83 57149.91 88888.00 2002-11-04 05:23:36.936 308 15704.05 558.21 57149.79 88888.00 2002-11-04 05:23:37.936 308 15704.31 558.83 57150.16 88888.00 2002-11-04 05:23:38.936 308 15704.18 558.58 57150.28 88888.00 2002-11-04 05:23:39.936 308 15704.31 558.46 57150.64 88888.00 2002-11-04 05:23:40.936 308 15704.31 559.08 57150.64 88888.00 2002-11-04 05:23:41.936 308 15704.57 558.21 57150.52 88888.00 2002-11-04 05:23:42.936 308 15704.31 558.46 57150.28 88888.00 2002-11-04 05:23:43.936 308 15704.57 559.08 57150.28 88888.00 2002-11-04 05:23:44.936 308 15704.57 558.46 57150.89 88888.00 2002-11-04 05:23:45.936 308 15704.31 559.08 57150.40 88888.00 2002-11-04 05:23:46.936 308 15704.70 558.58 57149.79 88888.00 2002-11-04 05:23:47.936 308 15705.22 558.09 57150.77 88888.00 2002-11-04 05:23:48.936 308 15704.96 557.84 57150.40 88888.00 2002-11-04 05:23:49.936 308 15705.74 558.58 57150.89 88888.00 2002-11-04 05:23:50.936 308 15705.74 558.46 57150.64 88888.00 2002-11-04 05:23:51.936 308 15705.61 558.70 57151.26 88888.00 2002-11-04 05:23:52.936 308 15705.61 558.33 57150.77 88888.00 2002-11-04 05:23:53.936 308 15706.26 558.09 57151.13 88888.00 2002-11-04 05:23:54.936 308 15705.74 558.21 57151.13 88888.00 2002-11-04 05:23:55.936 308 15706.26 559.45 57150.89 88888.00 2002-11-04 05:23:56.936 308 15706.91 558.83 57151.26 88888.00 2002-11-04 05:23:57.936 308 15706.13 558.09 57151.75 88888.00 2002-11-04 05:23:58.936 308 15707.43 558.46 57151.50 88888.00 2002-11-04 05:23:59.936 308 15707.17 557.96 57151.50 88888.00 2002-11-04 05:24:00.936 308 15707.17 559.20 57151.01 88888.00 2002-11-04 05:24:01.936 308 15708.08 558.46 57151.50 88888.00 2002-11-04 05:24:02.936 308 15708.21 558.33 57151.50 88888.00 2002-11-04 05:24:03.936 308 15708.21 558.70 57151.50 88888.00 2002-11-04 05:24:04.936 308 15708.08 558.58 57152.23 88888.00 2002-11-04 05:24:05.936 308 15708.60 558.33 57152.36 88888.00 2002-11-04 05:24:06.936 308 15709.12 558.70 57151.99 88888.00 2002-11-04 05:24:07.936 308 15709.64 558.95 57152.11 88888.00 2002-11-04 05:24:08.936 308 15710.68 558.70 57152.60 88888.00 2002-11-04 05:24:09.936 308 15710.55 559.32 57153.34 88888.00 2002-11-04 05:24:10.936 308 15710.03 558.95 57152.48 88888.00 2002-11-04 05:24:11.936 308 15710.68 559.57 57152.60 88888.00 2002-11-04 05:24:12.936 308 15711.85 559.08 57153.21 88888.00 2002-11-04 05:24:13.936 308 15711.72 558.58 57153.21 88888.00 2002-11-04 05:24:14.936 308 15713.15 559.57 57152.60 88888.00 2002-11-04 05:24:15.936 308 15713.15 559.57 57152.85 88888.00 2002-11-04 05:24:16.936 308 15713.80 559.45 57153.70 88888.00 2002-11-04 05:24:17.936 308 15714.06 559.70 57153.34 88888.00 2002-11-04 05:24:18.936 308 15714.97 559.82 57153.82 88888.00 2002-11-04 05:24:19.936 308 15715.23 558.95 57153.70 88888.00 2002-11-04 05:24:20.936 308 15714.84 559.82 57153.70 88888.00 2002-11-04 05:24:21.936 308 15715.49 559.82 57154.31 88888.00 2002-11-04 05:24:22.936 308 15716.40 560.07 57154.80 88888.00 2002-11-04 05:24:23.936 308 15716.79 559.70 57154.19 88888.00 2002-11-04 05:24:24.936 308 15717.31 559.94 57154.93 88888.00 2002-11-04 05:24:25.936 308 15716.79 560.07 57154.68 88888.00 2002-11-04 05:24:26.936 308 15717.70 559.20 57154.93 88888.00 2002-11-04 05:24:27.936 308 15717.70 560.44 57155.41 88888.00 2002-11-04 05:24:28.936 308 15717.31 559.94 57154.93 88888.00 2002-11-04 05:24:29.936 308 15717.44 559.45 57155.41 88888.00 2002-11-04 05:24:30.936 308 15718.35 560.44 57155.29 88888.00 2002-11-04 05:24:31.936 308 15717.96 560.19 57155.66 88888.00 2002-11-04 05:24:32.936 308 15717.83 560.81 57156.02 88888.00 2002-11-04 05:24:33.936 308 15717.57 559.45 57155.17 88888.00 2002-11-04 05:24:34.936 308 15718.09 560.07 57156.15 88888.00 2002-11-04 05:24:35.936 308 15718.61 559.70 57156.02 88888.00 2002-11-04 05:24:36.936 308 15717.70 560.31 57156.15 88888.00 2002-11-04 05:24:37.936 308 15718.48 559.08 57156.39 88888.00 2002-11-04 05:24:38.936 308 15718.87 559.70 57156.64 88888.00 2002-11-04 05:24:39.936 308 15718.74 558.95 57156.39 88888.00 2002-11-04 05:24:40.936 308 15719.25 558.70 57156.52 88888.00 2002-11-04 05:24:41.936 308 15718.74 559.45 57156.64 88888.00 2002-11-04 05:24:42.936 308 15719.00 559.08 57156.64 88888.00 2002-11-04 05:24:43.936 308 15718.48 558.70 57156.27 88888.00 2002-11-04 05:24:44.936 308 15719.25 559.08 57156.88 88888.00 2002-11-04 05:24:45.936 308 15719.00 558.70 57156.52 88888.00 2002-11-04 05:24:46.936 308 15718.74 558.95 57156.39 88888.00 2002-11-04 05:24:47.936 308 15718.61 558.70 57156.52 88888.00 2002-11-04 05:24:48.936 308 15719.25 558.09 57156.52 88888.00 2002-11-04 05:24:49.936 308 15719.51 558.09 57157.00 88888.00 2002-11-04 05:24:50.936 308 15719.38 558.21 57156.88 88888.00 2002-11-04 05:24:51.936 308 15718.48 558.83 57156.27 88888.00 2002-11-04 05:24:52.936 308 15718.74 558.58 57156.88 88888.00 2002-11-04 05:24:53.936 308 15718.87 557.96 57156.27 88888.00 2002-11-04 05:24:54.936 308 15718.09 558.58 57156.15 88888.00 2002-11-04 05:24:55.936 308 15718.74 557.96 57156.52 88888.00 2002-11-04 05:24:56.936 308 15719.00 558.09 57156.39 88888.00 2002-11-04 05:24:57.936 308 15717.44 557.59 57155.90 88888.00 2002-11-04 05:24:58.936 308 15717.70 558.46 57155.90 88888.00 2002-11-04 05:24:59.936 308 15717.96 558.09 57155.90 88888.00 2002-11-04 05:25:00.936 308 15716.79 557.96 57155.78 88888.00 2002-11-04 05:25:01.936 308 15716.79 558.33 57155.41 88888.00 2002-11-04 05:25:02.936 308 15717.31 557.96 57154.93 88888.00 2002-11-04 05:25:03.936 308 15716.92 558.21 57156.15 88888.00 2002-11-04 05:25:04.936 308 15716.27 557.59 57154.56 88888.00 2002-11-04 05:25:05.936 308 15716.40 557.09 57155.90 88888.00 2002-11-04 05:25:06.936 308 15716.53 557.47 57155.54 88888.00 2002-11-04 05:25:07.936 308 15716.40 557.09 57155.05 88888.00 2002-11-04 05:25:08.936 308 15716.27 556.85 57155.17 88888.00 2002-11-04 05:25:09.936 308 15715.75 557.47 57155.05 88888.00 2002-11-04 05:25:10.936 308 15714.97 556.72 57154.68 88888.00 2002-11-04 05:25:11.936 308 15715.75 557.47 57154.31 88888.00 2002-11-04 05:25:12.936 308 15714.97 557.34 57154.43 88888.00 2002-11-04 05:25:13.936 308 15714.97 556.97 57154.80 88888.00 2002-11-04 05:25:14.936 308 15714.97 556.85 57153.95 88888.00 2002-11-04 05:25:15.936 308 15715.10 556.97 57153.95 88888.00 2002-11-04 05:25:16.936 308 15714.45 556.35 57153.82 88888.00 2002-11-04 05:25:17.936 308 15714.58 555.86 57154.07 88888.00 2002-11-04 05:25:18.936 308 15713.93 556.85 57153.70 88888.00 2002-11-04 05:25:19.936 308 15714.58 556.60 57153.95 88888.00 2002-11-04 05:25:20.936 308 15713.54 555.73 57152.97 88888.00 2002-11-04 05:25:21.936 308 15713.93 555.98 57153.46 88888.00 2002-11-04 05:25:22.936 308 15713.02 555.48 57152.97 88888.00 2002-11-04 05:25:23.936 308 15713.28 555.73 57153.34 88888.00 2002-11-04 05:25:24.936 308 15713.67 556.60 57152.72 88888.00 2002-11-04 05:25:25.936 308 15712.63 555.61 57152.60 88888.00 2002-11-04 05:25:26.936 308 15712.63 555.61 57152.85 88888.00 2002-11-04 05:25:27.936 308 15711.59 555.73 57152.36 88888.00 2002-11-04 05:25:28.936 308 15712.63 555.73 57152.23 88888.00 2002-11-04 05:25:29.936 308 15711.85 555.24 57152.23 88888.00 2002-11-04 05:25:30.936 308 15711.07 555.11 57151.87 88888.00 2002-11-04 05:25:31.936 308 15710.68 554.99 57151.13 88888.00 2002-11-04 05:25:32.936 308 15710.68 555.24 57151.75 88888.00 2002-11-04 05:25:33.936 308 15710.81 555.24 57151.75 88888.00 2002-11-04 05:25:34.936 308 15710.55 554.49 57151.50 88888.00 2002-11-04 05:25:35.936 308 15710.68 554.74 57151.13 88888.00 2002-11-04 05:25:36.936 308 15710.16 554.25 57151.01 88888.00 2002-11-04 05:25:37.936 308 15709.77 555.24 57151.01 88888.00 2002-11-04 05:25:38.936 308 15709.12 554.74 57150.77 88888.00 2002-11-04 05:25:39.936 308 15709.64 554.74 57150.89 88888.00 2002-11-04 05:25:40.936 308 15709.25 554.99 57150.64 88888.00 2002-11-04 05:25:41.936 308 15709.12 555.24 57150.52 88888.00 2002-11-04 05:25:42.936 308 15708.99 554.25 57149.91 88888.00 2002-11-04 05:25:43.936 308 15708.60 554.25 57150.16 88888.00 2002-11-04 05:25:44.936 308 15707.69 554.00 57149.79 88888.00 2002-11-04 05:25:45.936 308 15708.08 554.25 57149.42 88888.00 2002-11-04 05:25:46.936 308 15708.21 554.49 57149.54 88888.00 2002-11-04 05:25:47.936 308 15708.47 553.75 57149.18 88888.00 2002-11-04 05:25:48.936 308 15707.30 554.49 57149.30 88888.00 2002-11-04 05:25:49.936 308 15707.04 553.50 57149.30 88888.00 2002-11-04 05:25:50.936 308 15707.17 554.00 57149.79 88888.00 2002-11-04 05:25:51.936 308 15707.30 553.87 57148.69 88888.00 2002-11-04 05:25:52.936 308 15706.91 554.00 57149.05 88888.00 2002-11-04 05:25:53.936 308 15706.65 553.63 57149.42 88888.00 2002-11-04 05:25:54.936 308 15706.65 553.63 57148.32 88888.00 2002-11-04 05:25:55.936 308 15707.17 553.75 57149.18 88888.00 2002-11-04 05:25:56.936 308 15706.91 553.75 57148.81 88888.00 2002-11-04 05:25:57.936 308 15706.26 553.38 57148.57 88888.00 2002-11-04 05:25:58.936 308 15706.52 554.25 57148.20 88888.00 2002-11-04 05:25:59.936 308 15706.52 553.87 57148.08 88888.00 2002-11-04 05:26:00.936 308 15705.87 553.63 57147.96 88888.00 2002-11-04 05:26:01.936 308 15706.26 553.25 57147.46 88888.00 2002-11-04 05:26:02.936 308 15706.65 553.38 57147.59 88888.00 2002-11-04 05:26:03.936 308 15705.87 553.63 57147.22 88888.00 2002-11-04 05:26:04.936 308 15705.87 553.38 57147.46 88888.00 2002-11-04 05:26:05.936 308 15706.00 553.13 57147.71 88888.00 2002-11-04 05:26:06.936 308 15705.87 553.38 57146.86 88888.00 2002-11-04 05:26:07.936 308 15705.48 553.50 57146.98 88888.00 2002-11-04 05:26:08.936 308 15705.74 553.25 57146.61 88888.00 2002-11-04 05:26:09.936 308 15705.48 553.38 57148.32 88888.00 2002-11-04 05:26:10.936 308 15706.00 553.01 57147.10 88888.00 2002-11-04 05:26:11.936 308 15705.48 553.25 57147.34 88888.00 2002-11-04 05:26:12.936 308 15705.87 553.13 57146.86 88888.00 2002-11-04 05:26:13.936 308 15705.48 552.51 57146.73 88888.00 2002-11-04 05:26:14.936 308 15705.22 552.88 57146.86 88888.00 2002-11-04 05:26:15.936 308 15705.48 553.01 57146.49 88888.00 2002-11-04 05:26:16.936 308 15704.44 552.88 57146.12 88888.00 2002-11-04 05:26:17.936 308 15704.96 552.88 57146.24 88888.00 2002-11-04 05:26:18.936 308 15705.09 552.39 57145.39 88888.00 2002-11-04 05:26:19.936 308 15705.74 552.64 57145.88 88888.00 2002-11-04 05:26:20.936 308 15705.35 552.88 57145.63 88888.00 2002-11-04 05:26:21.936 308 15705.22 551.77 57145.51 88888.00 2002-11-04 05:26:22.936 308 15704.83 552.51 57145.88 88888.00 2002-11-04 05:26:23.936 308 15704.44 552.76 57145.27 88888.00 2002-11-04 05:26:24.936 308 15704.83 552.02 57145.51 88888.00 2002-11-04 05:26:25.936 308 15704.96 552.39 57144.90 88888.00 2002-11-04 05:26:26.936 308 15704.57 552.26 57145.14 88888.00 2002-11-04 05:26:27.936 308 15703.79 551.64 57145.39 88888.00 2002-11-04 05:26:28.936 308 15705.22 553.01 57145.02 88888.00 2002-11-04 05:26:29.936 308 15704.18 552.51 57145.51 88888.00 2002-11-04 05:26:30.936 308 15704.44 551.64 57144.90 88888.00 2002-11-04 05:26:31.936 308 15704.70 551.89 57144.29 88888.00 2002-11-04 05:26:32.936 308 15704.57 552.51 57144.65 88888.00 2002-11-04 05:26:33.936 308 15704.70 552.76 57144.41 88888.00 2002-11-04 05:26:34.936 308 15704.44 552.14 57144.41 88888.00 2002-11-04 05:26:35.936 308 15704.44 552.88 57144.78 88888.00 2002-11-04 05:26:36.936 308 15704.44 552.02 57144.29 88888.00 2002-11-04 05:26:37.936 308 15704.05 552.14 57144.41 88888.00 2002-11-04 05:26:38.936 308 15703.27 552.14 57143.80 88888.00 2002-11-04 05:26:39.936 308 15703.66 551.89 57144.04 88888.00 2002-11-04 05:26:40.936 308 15703.79 552.14 57143.80 88888.00 2002-11-04 05:26:41.936 308 15702.88 551.64 57143.43 88888.00 2002-11-04 05:26:42.936 308 15703.40 551.77 57143.31 88888.00 2002-11-04 05:26:43.936 308 15703.27 551.89 57143.07 88888.00 2002-11-04 05:26:44.936 308 15702.88 552.26 57143.68 88888.00 2002-11-04 05:26:45.936 308 15702.75 551.40 57143.68 88888.00 2002-11-04 05:26:46.936 308 15702.49 551.89 57142.82 88888.00 2002-11-04 05:26:47.936 308 15701.97 551.77 57143.07 88888.00 2002-11-04 05:26:48.936 308 15701.97 552.02 57142.82 88888.00 2002-11-04 05:26:49.936 308 15701.97 551.40 57142.94 88888.00 2002-11-04 05:26:50.936 308 15702.23 552.02 57142.82 88888.00 2002-11-04 05:26:51.936 308 15702.62 551.40 57142.21 88888.00 2002-11-04 05:26:52.936 308 15701.46 551.77 57142.45 88888.00 2002-11-04 05:26:53.936 308 15701.84 551.40 57142.57 88888.00 2002-11-04 05:26:54.936 308 15701.07 551.64 57142.33 88888.00 2002-11-04 05:26:55.936 308 15701.71 551.52 57142.45 88888.00 2002-11-04 05:26:56.936 308 15701.20 551.27 57141.60 88888.00 2002-11-04 05:26:57.936 308 15701.84 551.77 57141.48 88888.00 2002-11-04 05:26:58.936 308 15701.71 551.40 57142.21 88888.00 2002-11-04 05:26:59.936 308 15701.84 551.77 57141.96 88888.00 2002-11-04 05:27:00.936 308 15702.23 551.89 57140.62 88888.00 2002-11-04 05:27:01.936 308 15701.84 552.02 57141.23 88888.00 2002-11-04 05:27:02.936 308 15701.07 552.26 57141.23 88888.00 2002-11-04 05:27:03.936 308 15701.84 551.89 57140.98 88888.00 2002-11-04 05:27:04.936 308 15701.58 551.64 57141.23 88888.00 2002-11-04 05:27:05.936 308 15701.97 551.64 57140.50 88888.00 2002-11-04 05:27:06.936 308 15701.97 551.15 57140.98 88888.00 2002-11-04 05:27:07.936 308 15702.23 552.02 57140.38 88888.00 2002-11-04 05:27:08.936 308 15701.58 551.77 57140.01 88888.00 2002-11-04 05:27:09.936 308 15701.58 551.77 57140.74 88888.00 2002-11-04 05:27:10.936 308 15702.10 551.77 57140.50 88888.00 2002-11-04 05:27:11.936 308 15702.49 551.52 57140.38 88888.00 2002-11-04 05:27:12.936 308 15702.36 551.52 57140.74 88888.00 2002-11-04 05:27:13.936 308 15702.49 551.40 57140.25 88888.00 2002-11-04 05:27:14.936 308 15701.97 551.03 57139.89 88888.00 2002-11-04 05:27:15.936 308 15702.88 551.27 57140.25 88888.00 2002-11-04 05:27:16.936 308 15703.01 551.27 57140.38 88888.00 2002-11-04 05:27:17.936 308 15702.88 551.27 57139.89 88888.00 2002-11-04 05:27:18.936 308 15702.49 551.03 57140.50 88888.00 2002-11-04 05:27:19.936 308 15702.75 551.03 57140.25 88888.00 2002-11-04 05:27:20.936 308 15703.14 551.40 57139.52 88888.00 2002-11-04 05:27:21.936 308 15702.23 550.53 57140.13 88888.00 2002-11-04 05:27:22.936 308 15701.97 551.15 57140.50 88888.00 2002-11-04 05:27:23.936 308 15702.49 550.41 57140.13 88888.00 2002-11-04 05:27:24.936 308 15702.49 551.03 57140.25 88888.00 2002-11-04 05:27:25.936 308 15702.62 550.65 57140.38 88888.00 2002-11-04 05:27:26.936 308 15701.84 550.41 57139.15 88888.00 2002-11-04 05:27:27.936 308 15702.36 550.78 57139.64 88888.00 2002-11-04 05:27:28.936 308 15702.88 551.15 57140.13 88888.00 2002-11-04 05:27:29.936 308 15702.23 551.03 57140.01 88888.00 2002-11-04 05:27:30.936 308 15702.75 550.16 57139.89 88888.00 2002-11-04 05:27:31.936 308 15703.27 550.65 57139.15 88888.00 2002-11-04 05:27:32.936 308 15702.36 550.90 57138.66 88888.00 2002-11-04 05:27:33.936 308 15702.88 550.53 57139.40 88888.00 2002-11-04 05:27:34.936 308 15702.62 550.16 57139.15 88888.00 2002-11-04 05:27:35.936 308 15702.49 549.54 57139.40 88888.00 2002-11-04 05:27:36.936 308 15702.75 550.16 57139.03 88888.00 2002-11-04 05:27:37.936 308 15703.53 550.28 57139.64 88888.00 2002-11-04 05:27:38.936 308 15703.53 550.28 57138.91 88888.00 2002-11-04 05:27:39.936 308 15703.40 550.65 57139.52 88888.00 2002-11-04 05:27:40.936 308 15704.31 550.78 57139.27 88888.00 2002-11-04 05:27:41.936 308 15703.66 550.78 57139.15 88888.00 2002-11-04 05:27:42.936 308 15703.79 550.53 57139.40 88888.00 2002-11-04 05:27:43.936 308 15703.27 550.41 57138.91 88888.00 2002-11-04 05:27:44.936 308 15703.53 550.41 57138.79 88888.00 2002-11-04 05:27:45.936 308 15703.92 550.28 57139.40 88888.00 2002-11-04 05:27:46.936 308 15704.05 550.03 57139.52 88888.00 2002-11-04 05:27:47.936 308 15703.79 550.65 57139.15 88888.00 2002-11-04 05:27:48.936 308 15704.44 550.78 57139.52 88888.00 2002-11-04 05:27:49.936 308 15704.83 550.03 57138.91 88888.00 2002-11-04 05:27:50.936 308 15704.18 550.65 57140.01 88888.00 2002-11-04 05:27:51.936 308 15704.44 550.53 57139.27 88888.00 2002-11-04 05:27:52.936 308 15705.22 550.16 57139.40 88888.00 2002-11-04 05:27:53.936 308 15704.31 550.78 57139.27 88888.00 2002-11-04 05:27:54.936 308 15705.22 550.65 57139.76 88888.00 2002-11-04 05:27:55.936 308 15704.44 550.41 57139.52 88888.00 2002-11-04 05:27:56.936 308 15704.83 551.40 57139.27 88888.00 2002-11-04 05:27:57.936 308 15704.44 550.53 57139.40 88888.00 2002-11-04 05:27:58.936 308 15705.74 550.65 57139.03 88888.00 2002-11-04 05:27:59.936 308 15705.61 549.91 57139.15 88888.00 2002-11-04 05:28:00.936 308 15705.09 551.40 57139.27 88888.00 2002-11-04 05:28:01.936 308 15704.96 550.90 57139.89 88888.00 2002-11-04 05:28:02.936 308 15705.61 550.78 57139.89 88888.00 2002-11-04 05:28:03.936 308 15705.61 551.15 57139.40 88888.00 2002-11-04 05:28:04.936 308 15706.52 551.15 57139.89 88888.00 2002-11-04 05:28:05.936 308 15706.00 551.03 57139.89 88888.00 2002-11-04 05:28:06.936 308 15706.13 550.90 57139.89 88888.00 2002-11-04 05:28:07.936 308 15705.61 550.90 57139.03 88888.00 2002-11-04 05:28:08.936 308 15706.26 551.15 57139.40 88888.00 2002-11-04 05:28:09.936 308 15706.00 551.15 57139.27 88888.00 2002-11-04 05:28:10.936 308 15705.87 551.27 57139.27 88888.00 2002-11-04 05:28:11.936 308 15706.00 550.90 57139.03 88888.00 2002-11-04 05:28:12.936 308 15706.13 551.40 57139.40 88888.00 2002-11-04 05:28:13.936 308 15706.39 551.40 57138.79 88888.00 2002-11-04 05:28:14.936 308 15706.13 551.40 57139.52 88888.00 2002-11-04 05:28:15.936 308 15706.52 551.27 57139.40 88888.00 2002-11-04 05:28:16.936 308 15706.91 551.77 57139.27 88888.00 2002-11-04 05:28:17.936 308 15707.17 550.90 57139.40 88888.00 2002-11-04 05:28:18.936 308 15707.30 551.77 57139.15 88888.00 2002-11-04 05:28:19.936 308 15707.69 551.64 57138.91 88888.00 2002-11-04 05:28:20.936 308 15706.65 550.90 57139.15 88888.00 2002-11-04 05:28:21.936 308 15707.95 551.03 57139.40 88888.00 2002-11-04 05:28:22.936 308 15707.56 551.15 57139.76 88888.00 2002-11-04 05:28:23.936 308 15708.08 551.27 57139.27 88888.00 2002-11-04 05:28:24.936 308 15707.30 551.77 57139.52 88888.00 2002-11-04 05:28:25.936 308 15707.17 551.15 57139.27 88888.00 2002-11-04 05:28:26.936 308 15707.56 551.40 57139.27 88888.00 2002-11-04 05:28:27.936 308 15707.95 551.52 57139.64 88888.00 2002-11-04 05:28:28.936 308 15707.30 551.03 57139.64 88888.00 2002-11-04 05:28:29.936 308 15708.21 551.15 57139.89 88888.00 2002-11-04 05:28:30.936 308 15708.08 550.90 57139.64 88888.00 2002-11-04 05:28:31.936 308 15707.95 551.03 57139.40 88888.00 2002-11-04 05:28:32.936 308 15707.82 550.53 57139.76 88888.00 2002-11-04 05:28:33.936 308 15707.43 551.03 57140.13 88888.00 2002-11-04 05:28:34.936 308 15708.08 550.28 57139.76 88888.00 2002-11-04 05:28:35.936 308 15708.73 550.53 57139.76 88888.00 2002-11-04 05:28:36.936 308 15707.95 551.27 57139.76 88888.00 2002-11-04 05:28:37.936 308 15708.73 550.28 57140.50 88888.00 2002-11-04 05:28:38.936 308 15708.73 551.03 57139.76 88888.00 2002-11-04 05:28:39.936 308 15708.21 551.15 57140.13 88888.00 2002-11-04 05:28:40.936 308 15708.60 550.53 57140.25 88888.00 2002-11-04 05:28:41.936 308 15708.60 550.03 57139.76 88888.00 2002-11-04 05:28:42.936 308 15707.56 549.79 57139.52 88888.00 2002-11-04 05:28:43.936 308 15708.21 550.78 57139.27 88888.00 2002-11-04 05:28:44.936 308 15708.34 550.78 57140.13 88888.00 2002-11-04 05:28:45.936 308 15709.12 550.78 57140.62 88888.00 2002-11-04 05:28:46.936 308 15708.21 550.78 57140.13 88888.00 2002-11-04 05:28:47.936 308 15707.82 550.78 57140.01 88888.00 2002-11-04 05:28:48.936 308 15708.60 550.65 57139.64 88888.00 2002-11-04 05:28:49.936 308 15707.82 550.53 57139.64 88888.00 2002-11-04 05:28:50.936 308 15707.95 549.91 57140.01 88888.00 2002-11-04 05:28:51.936 308 15707.95 550.28 57140.50 88888.00 2002-11-04 05:28:52.936 308 15708.34 550.65 57140.50 88888.00 2002-11-04 05:28:53.936 308 15707.82 550.16 57140.25 88888.00 2002-11-04 05:28:54.936 308 15706.91 550.16 57139.64 88888.00 2002-11-04 05:28:55.936 308 15707.04 550.53 57139.89 88888.00 2002-11-04 05:28:56.936 308 15706.91 550.65 57139.15 88888.00 2002-11-04 05:28:57.936 308 15706.78 550.53 57139.52 88888.00 2002-11-04 05:28:58.936 308 15707.30 550.41 57140.01 88888.00 2002-11-04 05:28:59.936 308 15706.78 550.16 57140.01 88888.00 2002-11-04 05:29:00.936 308 15707.17 549.91 57139.52 88888.00 2002-11-04 05:29:01.936 308 15706.26 549.79 57139.89 88888.00 2002-11-04 05:29:02.936 308 15706.39 550.65 57140.01 88888.00 2002-11-04 05:29:03.936 308 15706.00 549.42 57140.38 88888.00 2002-11-04 05:29:04.936 308 15706.52 549.91 57140.25 88888.00 2002-11-04 05:29:05.936 308 15706.52 549.91 57140.13 88888.00 2002-11-04 05:29:06.936 308 15706.13 549.66 57140.38 88888.00 2002-11-04 05:29:07.936 308 15706.26 549.42 57140.01 88888.00 2002-11-04 05:29:08.936 308 15706.13 549.42 57139.15 88888.00 2002-11-04 05:29:09.936 308 15706.13 549.42 57140.25 88888.00 2002-11-04 05:29:10.936 308 15706.26 549.29 57140.13 88888.00 2002-11-04 05:29:11.936 308 15706.00 549.29 57139.76 88888.00 2002-11-04 05:29:12.936 308 15706.26 549.66 57139.52 88888.00 2002-11-04 05:29:13.936 308 15705.74 549.29 57139.15 88888.00 2002-11-04 05:29:14.936 308 15705.22 549.66 57139.89 88888.00 2002-11-04 05:29:15.936 308 15705.74 549.29 57139.64 88888.00 2002-11-04 05:29:16.936 308 15705.48 549.29 57139.89 88888.00 2002-11-04 05:29:17.936 308 15705.61 549.91 57140.13 88888.00 2002-11-04 05:29:18.936 308 15705.48 549.54 57140.01 88888.00 2002-11-04 05:29:19.936 308 15705.35 549.54 57139.03 88888.00 2002-11-04 05:29:20.936 308 15705.35 549.66 57140.13 88888.00 2002-11-04 05:29:21.936 308 15704.44 549.04 57139.89 88888.00 2002-11-04 05:29:22.936 308 15704.96 549.04 57139.52 88888.00 2002-11-04 05:29:23.936 308 15704.83 549.04 57139.40 88888.00 2002-11-04 05:29:24.936 308 15703.79 548.80 57139.52 88888.00 2002-11-04 05:29:25.936 308 15705.09 548.80 57139.64 88888.00 2002-11-04 05:29:26.936 308 15704.31 549.17 57139.27 88888.00 2002-11-04 05:29:27.936 308 15704.18 549.04 57140.13 88888.00 2002-11-04 05:29:28.936 308 15703.92 549.04 57139.89 88888.00 2002-11-04 05:29:29.936 308 15703.92 549.17 57140.01 88888.00 2002-11-04 05:29:30.936 308 15703.92 548.30 57139.64 88888.00 2002-11-04 05:29:31.936 308 15703.66 548.92 57139.40 88888.00 2002-11-04 05:29:32.936 308 15703.53 548.80 57138.79 88888.00 2002-11-04 05:29:33.936 308 15704.18 548.30 57139.27 88888.00 2002-11-04 05:29:34.936 308 15703.66 548.80 57139.27 88888.00 2002-11-04 05:29:35.936 308 15703.14 549.54 57139.27 88888.00 2002-11-04 05:29:36.936 308 15703.53 549.17 57138.79 88888.00 2002-11-04 05:29:37.936 308 15703.27 549.54 57138.42 88888.00 2002-11-04 05:29:38.936 308 15703.27 548.80 57138.91 88888.00 2002-11-04 05:29:39.936 308 15703.53 549.42 57138.91 88888.00 2002-11-04 05:29:40.936 308 15703.92 549.04 57138.79 88888.00 2002-11-04 05:29:41.936 308 15703.66 549.54 57139.15 88888.00 2002-11-04 05:29:42.936 308 15703.66 549.04 57139.15 88888.00 2002-11-04 05:29:43.936 308 15703.14 549.29 57138.05 88888.00 2002-11-04 05:29:44.936 308 15703.66 548.67 57138.54 88888.00 2002-11-04 05:29:45.936 308 15703.01 549.29 57138.79 88888.00 2002-11-04 05:29:46.936 308 15703.27 549.04 57138.54 88888.00 2002-11-04 05:29:47.936 308 15702.88 549.29 57138.54 88888.00 2002-11-04 05:29:48.936 308 15702.23 549.04 57138.91 88888.00 2002-11-04 05:29:49.936 308 15702.75 549.66 57138.18 88888.00 2002-11-04 05:29:50.936 308 15702.62 549.79 57138.66 88888.00 2002-11-04 05:29:51.936 308 15702.62 549.54 57138.42 88888.00 2002-11-04 05:29:52.936 308 15702.62 549.54 57138.30 88888.00 2002-11-04 05:29:53.936 308 15701.58 549.42 57138.18 88888.00 2002-11-04 05:29:54.936 308 15702.36 549.91 57138.54 88888.00 2002-11-04 05:29:55.936 308 15702.10 549.29 57138.54 88888.00 2002-11-04 05:29:56.936 308 15702.36 549.42 57138.30 88888.00 2002-11-04 05:29:57.936 308 15701.97 549.29 57138.30 88888.00 2002-11-04 05:29:58.936 308 15702.23 549.66 57138.30 88888.00 2002-11-04 05:29:59.936 308 15701.97 549.29 57137.93 88888.00 2002-11-04 05:30:00.936 308 15702.36 549.54 57137.81 88888.00 2002-11-04 05:30:01.936 308 15702.62 549.66 57138.30 88888.00 2002-11-04 05:30:02.936 308 15702.10 549.29 57137.68 88888.00 2002-11-04 05:30:03.936 308 15702.62 550.16 57137.44 88888.00 2002-11-04 05:30:04.936 308 15702.23 550.41 57138.30 88888.00 2002-11-04 05:30:05.936 308 15701.97 549.66 57137.81 88888.00 2002-11-04 05:30:06.936 308 15702.62 549.66 57138.54 88888.00 2002-11-04 05:30:07.936 308 15702.75 549.42 57138.05 88888.00 2002-11-04 05:30:08.936 308 15702.75 550.41 57137.44 88888.00 2002-11-04 05:30:09.936 308 15702.75 550.16 57137.81 88888.00 2002-11-04 05:30:10.936 308 15702.36 549.66 57137.68 88888.00 2002-11-04 05:30:11.936 308 15703.27 549.79 57138.05 88888.00 2002-11-04 05:30:12.936 308 15703.14 549.91 57138.30 88888.00 2002-11-04 05:30:13.936 308 15703.01 549.66 57138.18 88888.00 2002-11-04 05:30:14.936 308 15703.14 550.16 57137.93 88888.00 2002-11-04 05:30:15.936 308 15704.31 549.66 57137.20 88888.00 2002-11-04 05:30:16.936 308 15704.05 550.03 57138.91 88888.00 2002-11-04 05:30:17.936 308 15704.57 550.28 57138.05 88888.00 2002-11-04 05:30:18.936 308 15703.79 550.03 57138.18 88888.00 2002-11-04 05:30:19.936 308 15703.92 549.54 57137.56 88888.00 2002-11-04 05:30:20.936 308 15703.79 550.53 57138.18 88888.00 2002-11-04 05:30:21.936 308 15703.53 550.03 57138.66 88888.00 2002-11-04 05:30:22.936 308 15703.79 550.16 57137.93 88888.00 2002-11-04 05:30:23.936 308 15703.92 549.29 57138.05 88888.00 2002-11-04 05:30:24.936 308 15703.66 549.91 57137.93 88888.00 2002-11-04 05:30:25.936 308 15704.57 550.28 57138.18 88888.00 2002-11-04 05:30:26.936 308 15703.53 549.91 57137.93 88888.00 2002-11-04 05:30:27.936 308 15703.53 549.91 57138.18 88888.00 2002-11-04 05:30:28.936 308 15704.18 549.66 57137.68 88888.00 2002-11-04 05:30:29.936 308 15703.92 550.16 57138.30 88888.00 2002-11-04 05:30:30.936 308 15703.53 550.28 57138.54 88888.00 2002-11-04 05:30:31.936 308 15703.40 550.03 57138.42 88888.00 2002-11-04 05:30:32.936 308 15703.53 550.16 57138.18 88888.00 2002-11-04 05:30:33.936 308 15703.66 549.42 57138.66 88888.00 2002-11-04 05:30:34.936 308 15702.88 549.91 57138.05 88888.00 2002-11-04 05:30:35.936 308 15703.14 549.91 57137.93 88888.00 2002-11-04 05:30:36.936 308 15703.01 549.54 57137.93 88888.00 2002-11-04 05:30:37.936 308 15703.01 549.79 57137.81 88888.00 2002-11-04 05:30:38.936 308 15703.66 549.91 57138.05 88888.00 2002-11-04 05:30:39.936 308 15703.14 550.28 57138.05 88888.00 2002-11-04 05:30:40.936 308 15702.88 550.03 57138.30 88888.00 2002-11-04 05:30:41.936 308 15703.01 549.04 57137.81 88888.00 2002-11-04 05:30:42.936 308 15703.01 549.42 57137.93 88888.00 2002-11-04 05:30:43.936 308 15703.14 550.41 57137.81 88888.00 2002-11-04 05:30:44.936 308 15702.49 549.29 57137.93 88888.00 2002-11-04 05:30:45.936 308 15703.01 550.03 57137.56 88888.00 2002-11-04 05:30:46.936 308 15702.75 550.16 57138.30 88888.00 2002-11-04 05:30:47.936 308 15703.27 550.41 57138.42 88888.00 2002-11-04 05:30:48.936 308 15702.88 550.16 57138.54 88888.00 2002-11-04 05:30:49.936 308 15702.23 549.91 57138.05 88888.00 2002-11-04 05:30:50.936 308 15702.36 549.54 57138.18 88888.00 2002-11-04 05:30:51.936 308 15702.75 549.17 57137.68 88888.00 2002-11-04 05:30:52.936 308 15702.49 549.17 57137.81 88888.00 2002-11-04 05:30:53.936 308 15702.49 549.91 57137.93 88888.00 2002-11-04 05:30:54.936 308 15701.84 550.03 57137.93 88888.00 2002-11-04 05:30:55.936 308 15702.36 549.54 57137.93 88888.00 2002-11-04 05:30:56.936 308 15702.10 550.28 57138.42 88888.00 2002-11-04 05:30:57.936 308 15702.10 550.03 57138.30 88888.00 2002-11-04 05:30:58.936 308 15701.58 550.16 57137.56 88888.00 2002-11-04 05:30:59.936 308 15701.97 550.41 57137.32 88888.00 2002-11-04 05:31:00.936 308 15701.84 549.91 57137.93 88888.00 2002-11-04 05:31:01.936 308 15701.33 550.03 57138.18 88888.00 2002-11-04 05:31:02.936 308 15700.94 549.91 57137.93 88888.00 2002-11-04 05:31:03.936 308 15701.46 550.03 57138.54 88888.00 2002-11-04 05:31:04.936 308 15700.68 550.16 57138.54 88888.00 2002-11-04 05:31:05.936 308 15700.16 549.79 57138.42 88888.00 2002-11-04 05:31:06.936 308 15699.77 550.03 57137.68 88888.00 2002-11-04 05:31:07.936 308 15700.94 550.03 57137.93 88888.00 2002-11-04 05:31:08.936 308 15700.42 550.16 57138.30 88888.00 2002-11-04 05:31:09.936 308 15700.03 549.91 57138.66 88888.00 2002-11-04 05:31:10.936 308 15700.16 550.16 57138.05 88888.00 2002-11-04 05:31:11.936 308 15700.68 550.28 57138.18 88888.00 2002-11-04 05:31:12.936 308 15699.64 550.41 57139.15 88888.00 2002-11-04 05:31:13.936 308 15700.29 550.16 57138.18 88888.00 2002-11-04 05:31:14.936 308 15700.16 550.53 57138.42 88888.00 2002-11-04 05:31:15.936 308 15700.16 550.78 57138.05 88888.00 2002-11-04 05:31:16.936 308 15699.90 550.78 57138.30 88888.00 2002-11-04 05:31:17.936 308 15699.77 550.65 57138.66 88888.00 2002-11-04 05:31:18.936 308 15699.90 551.27 57138.54 88888.00 2002-11-04 05:31:19.936 308 15700.03 551.03 57138.91 88888.00 2002-11-04 05:31:20.936 308 15699.90 551.40 57138.79 88888.00 2002-11-04 05:31:21.936 308 15699.90 550.53 57138.54 88888.00 2002-11-04 05:31:22.936 308 15699.77 550.65 57138.30 88888.00 2002-11-04 05:31:23.936 308 15698.99 550.28 57138.42 88888.00 2002-11-04 05:31:24.936 308 15698.73 550.90 57138.66 88888.00 2002-11-04 05:31:25.936 308 15699.25 551.15 57138.79 88888.00 2002-11-04 05:31:26.936 308 15698.73 551.77 57138.66 88888.00 2002-11-04 05:31:27.936 308 15698.47 551.52 57138.54 88888.00 2002-11-04 05:31:28.936 308 15698.47 551.64 57138.30 88888.00 2002-11-04 05:31:29.936 308 15697.69 551.64 57138.79 88888.00 2002-11-04 05:31:30.936 308 15698.86 552.02 57138.66 88888.00 2002-11-04 05:31:31.936 308 15698.47 551.89 57139.15 88888.00 2002-11-04 05:31:32.936 308 15698.47 552.02 57138.30 88888.00 2002-11-04 05:31:33.936 308 15698.47 552.02 57138.18 88888.00 2002-11-04 05:31:34.936 308 15698.08 552.02 57138.91 88888.00 2002-11-04 05:31:35.936 308 15697.95 551.03 57138.54 88888.00 2002-11-04 05:31:36.936 308 15698.86 552.14 57138.66 88888.00 2002-11-04 05:31:37.936 308 15698.08 551.77 57138.54 88888.00 2002-11-04 05:31:38.936 308 15698.08 552.64 57138.66 88888.00 2002-11-04 05:31:39.936 308 15697.82 552.02 57137.93 88888.00 2002-11-04 05:31:40.936 308 15698.08 552.51 57138.66 88888.00 2002-11-04 05:31:41.936 308 15697.69 552.88 57138.05 88888.00 2002-11-04 05:31:42.936 308 15697.69 552.39 57137.93 88888.00 2002-11-04 05:31:43.936 308 15697.56 552.02 57138.54 88888.00 2002-11-04 05:31:44.936 308 15697.30 552.26 57138.79 88888.00 2002-11-04 05:31:45.936 308 15697.17 551.89 57138.79 88888.00 2002-11-04 05:31:46.936 308 15697.69 552.39 57138.42 88888.00 2002-11-04 05:31:47.936 308 15696.91 552.64 57138.30 88888.00 2002-11-04 05:31:48.936 308 15697.04 551.89 57139.03 88888.00 2002-11-04 05:31:49.936 308 15697.04 551.77 57138.18 88888.00 2002-11-04 05:31:50.936 308 15697.56 552.02 57138.30 88888.00 2002-11-04 05:31:51.936 308 15697.56 551.89 57139.15 88888.00 2002-11-04 05:31:52.936 308 15697.69 551.89 57138.54 88888.00 2002-11-04 05:31:53.936 308 15696.65 552.14 57138.42 88888.00 2002-11-04 05:31:54.936 308 15696.65 552.39 57139.27 88888.00 2002-11-04 05:31:55.936 308 15697.04 552.14 57138.66 88888.00 2002-11-04 05:31:56.936 308 15696.52 552.26 57138.79 88888.00 2002-11-04 05:31:57.936 308 15695.74 552.76 57138.66 88888.00 2002-11-04 05:31:58.936 308 15696.39 552.14 57139.03 88888.00 2002-11-04 05:31:59.936 308 15696.78 552.64 57138.66 88888.00 2002-11-04 05:32:00.936 308 15696.65 552.88 57138.91 88888.00 2002-11-04 05:32:01.936 308 15696.65 552.51 57139.03 88888.00 2002-11-04 05:32:02.936 308 15696.26 552.88 57138.18 88888.00 2002-11-04 05:32:03.936 308 15696.26 552.51 57138.79 88888.00 2002-11-04 05:32:04.936 308 15696.65 552.76 57138.54 88888.00 2002-11-04 05:32:05.936 308 15696.13 552.26 57137.93 88888.00 2002-11-04 05:32:06.936 308 15696.00 552.64 57139.15 88888.00 2002-11-04 05:32:07.936 308 15695.22 552.51 57138.66 88888.00 2002-11-04 05:32:08.936 308 15695.87 552.88 57139.03 88888.00 2002-11-04 05:32:09.936 308 15695.48 552.26 57138.91 88888.00 2002-11-04 05:32:10.936 308 15695.87 552.76 57138.18 88888.00 2002-11-04 05:32:11.936 308 15695.35 553.13 57138.66 88888.00 2002-11-04 05:32:12.936 308 15695.09 552.88 57138.91 88888.00 2002-11-04 05:32:13.936 308 15695.09 553.01 57139.15 88888.00 2002-11-04 05:32:14.936 308 15695.35 552.88 57138.54 88888.00 2002-11-04 05:32:15.936 308 15695.09 553.50 57139.03 88888.00 2002-11-04 05:32:16.936 308 15694.70 553.01 57138.54 88888.00 2002-11-04 05:32:17.936 308 15694.96 553.38 57139.03 88888.00 2002-11-04 05:32:18.936 308 15694.18 553.63 57138.30 88888.00 2002-11-04 05:32:19.936 308 15694.44 553.50 57139.03 88888.00 2002-11-04 05:32:20.936 308 15694.18 553.50 57138.66 88888.00 2002-11-04 05:32:21.936 308 15694.05 553.75 57138.54 88888.00 2002-11-04 05:32:22.936 308 15694.57 554.49 57138.79 88888.00 2002-11-04 05:32:23.936 308 15693.79 553.87 57138.91 88888.00 2002-11-04 05:32:24.936 308 15694.44 553.63 57139.15 88888.00 2002-11-04 05:32:25.936 308 15694.05 554.00 57138.42 88888.00 2002-11-04 05:32:26.936 308 15693.53 553.38 57138.42 88888.00 2002-11-04 05:32:27.936 308 15693.79 553.87 57139.27 88888.00 2002-11-04 05:32:28.936 308 15693.01 553.87 57139.15 88888.00 2002-11-04 05:32:29.936 308 15693.27 554.49 57139.27 88888.00 2002-11-04 05:32:30.936 308 15693.66 554.37 57138.79 88888.00 2002-11-04 05:32:31.936 308 15693.92 554.99 57138.66 88888.00 2002-11-04 05:32:32.936 308 15694.05 554.12 57139.15 88888.00 2002-11-04 05:32:33.936 308 15693.66 554.37 57139.27 88888.00 2002-11-04 05:32:34.936 308 15693.14 554.37 57138.66 88888.00 2002-11-04 05:32:35.936 308 15693.01 554.87 57138.91 88888.00 2002-11-04 05:32:36.936 308 15693.92 555.36 57138.42 88888.00 2002-11-04 05:32:37.936 308 15693.40 554.87 57138.66 88888.00 2002-11-04 05:32:38.936 308 15692.88 555.24 57139.27 88888.00 2002-11-04 05:32:39.936 308 15693.14 554.87 57138.79 88888.00 2002-11-04 05:32:40.936 308 15693.01 555.11 57138.91 88888.00 2002-11-04 05:32:41.936 308 15694.18 554.62 57138.66 88888.00 2002-11-04 05:32:42.936 308 15693.27 555.24 57138.66 88888.00 2002-11-04 05:32:43.936 308 15694.05 555.73 57139.27 88888.00 2002-11-04 05:32:44.936 308 15693.40 555.48 57138.66 88888.00 2002-11-04 05:32:45.936 308 15693.40 555.73 57138.54 88888.00 2002-11-04 05:32:46.936 308 15693.27 555.61 57138.18 88888.00 2002-11-04 05:32:47.936 308 15692.75 555.73 57138.79 88888.00 2002-11-04 05:32:48.936 308 15693.27 555.48 57138.66 88888.00 2002-11-04 05:32:49.936 308 15693.40 556.23 57139.03 88888.00 2002-11-04 05:32:50.936 308 15693.53 555.61 57138.91 88888.00 2002-11-04 05:32:51.936 308 15694.05 555.86 57138.54 88888.00 2002-11-04 05:32:52.936 308 15693.40 555.86 57138.42 88888.00 2002-11-04 05:32:53.936 308 15693.66 555.98 57138.66 88888.00 2002-11-04 05:32:54.936 308 15693.66 556.23 57138.91 88888.00 2002-11-04 05:32:55.936 308 15693.79 556.10 57138.42 88888.00 2002-11-04 05:32:56.936 308 15693.53 555.36 57138.91 88888.00 2002-11-04 05:32:57.936 308 15693.92 555.98 57139.03 88888.00 2002-11-04 05:32:58.936 308 15693.27 555.86 57138.91 88888.00 2002-11-04 05:32:59.936 308 15693.66 555.73 57138.79 88888.00 2002-11-04 05:33:00.936 308 15694.05 556.48 57137.81 88888.00 2002-11-04 05:33:01.936 308 15694.44 555.98 57137.93 88888.00 2002-11-04 05:33:02.936 308 15694.44 555.98 57138.18 88888.00 2002-11-04 05:33:03.936 308 15694.31 556.35 57138.54 88888.00 2002-11-04 05:33:04.936 308 15694.31 556.48 57138.79 88888.00 2002-11-04 05:33:05.936 308 15694.57 556.35 57138.30 88888.00 2002-11-04 05:33:06.936 308 15694.18 556.85 57138.66 88888.00 2002-11-04 05:33:07.936 308 15693.79 556.35 57138.42 88888.00 2002-11-04 05:33:08.936 308 15693.79 556.72 57138.79 88888.00 2002-11-04 05:33:09.936 308 15694.57 555.86 57139.15 88888.00 2002-11-04 05:33:10.936 308 15693.92 556.97 57138.54 88888.00 2002-11-04 05:33:11.936 308 15694.18 556.10 57138.18 88888.00 2002-11-04 05:33:12.936 308 15694.83 557.22 57138.91 88888.00 2002-11-04 05:33:13.936 308 15694.83 556.35 57138.42 88888.00 2002-11-04 05:33:14.936 308 15694.70 556.60 57138.42 88888.00 2002-11-04 05:33:15.936 308 15694.18 556.48 57138.66 88888.00 2002-11-04 05:33:16.936 308 15695.22 556.23 57138.42 88888.00 2002-11-04 05:33:17.936 308 15694.96 556.85 57138.42 88888.00 2002-11-04 05:33:18.936 308 15694.44 555.98 57138.79 88888.00 2002-11-04 05:33:19.936 308 15694.96 556.60 57138.30 88888.00 2002-11-04 05:33:20.936 308 15694.70 556.35 57138.54 88888.00 2002-11-04 05:33:21.936 308 15695.09 556.60 57137.68 88888.00 2002-11-04 05:33:22.936 308 15694.83 556.10 57138.30 88888.00 2002-11-04 05:33:23.936 308 15695.22 556.48 57138.54 88888.00 2002-11-04 05:33:24.936 308 15695.48 556.72 57138.42 88888.00 2002-11-04 05:33:25.936 308 15694.83 556.60 57138.54 88888.00 2002-11-04 05:33:26.936 308 15695.87 556.23 57138.05 88888.00 2002-11-04 05:33:27.936 308 15694.96 556.35 57139.27 88888.00 2002-11-04 05:33:28.936 308 15695.87 556.72 57138.54 88888.00 2002-11-04 05:33:29.936 308 15695.74 556.60 57138.66 88888.00 2002-11-04 05:33:30.936 308 15695.35 556.10 57138.79 88888.00 2002-11-04 05:33:31.936 308 15695.87 556.48 57138.42 88888.00 2002-11-04 05:33:32.936 308 15696.13 556.85 57138.18 88888.00 2002-11-04 05:33:33.936 308 15695.48 556.35 57138.54 88888.00 2002-11-04 05:33:34.936 308 15695.74 555.86 57138.05 88888.00 2002-11-04 05:33:35.936 308 15696.26 556.35 57138.42 88888.00 2002-11-04 05:33:36.936 308 15696.26 556.10 57138.05 88888.00 2002-11-04 05:33:37.936 308 15696.26 556.60 57138.54 88888.00 2002-11-04 05:33:38.936 308 15696.00 556.60 57137.93 88888.00 2002-11-04 05:33:39.936 308 15696.00 556.85 57138.05 88888.00 2002-11-04 05:33:40.936 308 15695.87 556.72 57137.56 88888.00 2002-11-04 05:33:41.936 308 15696.00 557.34 57137.93 88888.00 2002-11-04 05:33:42.936 308 15695.87 556.85 57138.42 88888.00 2002-11-04 05:33:43.936 308 15696.00 557.09 57138.05 88888.00 2002-11-04 05:33:44.936 308 15696.00 556.72 57137.81 88888.00 2002-11-04 05:33:45.936 308 15696.39 556.97 57138.05 88888.00 2002-11-04 05:33:46.936 308 15695.48 556.85 57137.81 88888.00 2002-11-04 05:33:47.936 308 15695.48 556.85 57137.44 88888.00 2002-11-04 05:33:48.936 308 15695.74 557.22 57137.20 88888.00 2002-11-04 05:33:49.936 308 15695.87 557.34 57137.56 88888.00 2002-11-04 05:33:50.936 308 15696.26 557.59 57137.44 88888.00 2002-11-04 05:33:51.936 308 15696.13 557.59 57137.56 88888.00 2002-11-04 05:33:52.936 308 15696.00 556.85 57137.20 88888.00 2002-11-04 05:33:53.936 308 15695.61 557.34 57138.18 88888.00 2002-11-04 05:33:54.936 308 15695.74 557.59 57137.81 88888.00 2002-11-04 05:33:55.936 308 15696.00 556.85 57137.20 88888.00 2002-11-04 05:33:56.936 308 15695.74 557.34 57136.83 88888.00 2002-11-04 05:33:57.936 308 15696.13 557.47 57136.71 88888.00 2002-11-04 05:33:58.936 308 15696.52 557.34 57137.20 88888.00 2002-11-04 05:33:59.936 308 15696.00 557.71 57136.95 88888.00 2002-11-04 05:34:00.936 308 15696.26 557.22 57137.81 88888.00 2002-11-04 05:34:01.936 308 15696.39 557.84 57137.07 88888.00 2002-11-04 05:34:02.936 308 15696.52 557.84 57137.07 88888.00 2002-11-04 05:34:03.936 308 15697.17 558.21 57136.83 88888.00 2002-11-04 05:34:04.936 308 15696.52 557.96 57136.71 88888.00 2002-11-04 05:34:05.936 308 15697.04 558.09 57137.44 88888.00 2002-11-04 05:34:06.936 308 15697.17 557.96 57136.34 88888.00 2002-11-04 05:34:07.936 308 15697.30 557.71 57136.71 88888.00 2002-11-04 05:34:08.936 308 15697.56 558.70 57136.71 88888.00 2002-11-04 05:34:09.936 308 15697.56 558.21 57136.34 88888.00 2002-11-04 05:34:10.936 308 15697.43 557.59 57137.44 88888.00 2002-11-04 05:34:11.936 308 15697.82 558.09 57136.46 88888.00 2002-11-04 05:34:12.936 308 15697.69 557.84 57136.95 88888.00 2002-11-04 05:34:13.936 308 15698.21 557.84 57136.71 88888.00 2002-11-04 05:34:14.936 308 15697.95 557.71 57136.59 88888.00 2002-11-04 05:34:15.936 308 15698.34 558.09 57136.34 88888.00 2002-11-04 05:34:16.936 308 15698.08 558.46 57136.59 88888.00 2002-11-04 05:34:17.936 308 15698.47 559.08 57136.34 88888.00 2002-11-04 05:34:18.936 308 15698.99 557.59 57136.83 88888.00 2002-11-04 05:34:19.936 308 15698.34 557.96 57136.34 88888.00 2002-11-04 05:34:20.936 308 15698.47 558.46 57136.22 88888.00 2002-11-04 05:34:21.936 308 15699.12 558.33 57136.09 88888.00 2002-11-04 05:34:22.936 308 15699.38 558.21 57136.34 88888.00 2002-11-04 05:34:23.936 308 15699.12 558.21 57136.59 88888.00 2002-11-04 05:34:24.936 308 15699.25 558.95 57135.73 88888.00 2002-11-04 05:34:25.936 308 15699.12 558.21 57136.34 88888.00 2002-11-04 05:34:26.936 308 15699.38 558.70 57136.59 88888.00 2002-11-04 05:34:27.936 308 15698.34 558.46 57136.22 88888.00 2002-11-04 05:34:28.936 308 15699.77 558.83 57136.22 88888.00 2002-11-04 05:34:29.936 308 15699.38 558.58 57136.09 88888.00 2002-11-04 05:34:30.936 308 15698.99 558.33 57135.97 88888.00 2002-11-04 05:34:31.936 308 15699.51 558.46 57135.48 88888.00 2002-11-04 05:34:32.936 308 15698.99 559.20 57135.85 88888.00 2002-11-04 05:34:33.936 308 15699.38 558.33 57136.22 88888.00 2002-11-04 05:34:34.936 308 15699.64 558.33 57136.09 88888.00 2002-11-04 05:34:35.936 308 15698.99 558.83 57136.34 88888.00 2002-11-04 05:34:36.936 308 15698.99 558.70 57135.73 88888.00 2002-11-04 05:34:37.936 308 15699.38 558.83 57135.85 88888.00 2002-11-04 05:34:38.936 308 15699.38 559.08 57135.36 88888.00 2002-11-04 05:34:39.936 308 15699.77 559.32 57135.36 88888.00 2002-11-04 05:34:40.936 308 15700.03 558.83 57135.48 88888.00 2002-11-04 05:34:41.936 308 15700.42 558.70 57135.73 88888.00 2002-11-04 05:34:42.936 308 15700.16 559.08 57135.61 88888.00 2002-11-04 05:34:43.936 308 15700.29 559.32 57136.09 88888.00 2002-11-04 05:34:44.936 308 15700.55 558.95 57135.85 88888.00 2002-11-04 05:34:45.936 308 15700.68 559.45 57134.75 88888.00 2002-11-04 05:34:46.936 308 15700.42 559.70 57135.48 88888.00 2002-11-04 05:34:47.936 308 15701.46 558.95 57135.61 88888.00 2002-11-04 05:34:48.936 308 15701.33 559.08 57135.24 88888.00 2002-11-04 05:34:49.936 308 15701.20 558.95 57135.48 88888.00 2002-11-04 05:34:50.936 308 15701.84 559.32 57135.12 88888.00 2002-11-04 05:34:51.936 308 15701.84 559.70 57135.61 88888.00 2002-11-04 05:34:52.936 308 15702.36 559.08 57135.85 88888.00 2002-11-04 05:34:53.936 308 15703.40 559.45 57135.97 88888.00 2002-11-04 05:34:54.936 308 15703.14 559.32 57135.24 88888.00 2002-11-04 05:34:55.936 308 15702.49 559.57 57135.73 88888.00 2002-11-04 05:34:56.936 308 15702.23 559.57 57135.61 88888.00 2002-11-04 05:34:57.936 308 15703.27 559.70 57135.61 88888.00 2002-11-04 05:34:58.936 308 15703.27 560.07 57136.22 88888.00 2002-11-04 05:34:59.936 308 15702.75 559.32 57135.24 88888.00 2002-11-04 05:35:00.936 308 15703.53 559.57 57135.85 88888.00 2002-11-04 05:35:01.936 308 15703.40 559.32 57135.97 88888.00 2002-11-04 05:35:02.936 308 15703.27 559.94 57135.73 88888.00 2002-11-04 05:35:03.936 308 15703.66 559.45 57136.22 88888.00 2002-11-04 05:35:04.936 308 15703.66 559.32 57135.73 88888.00 2002-11-04 05:35:05.936 308 15704.05 559.82 57135.48 88888.00 2002-11-04 05:35:06.936 308 15703.66 559.08 57135.48 88888.00 2002-11-04 05:35:07.936 308 15703.66 560.07 57135.00 88888.00 2002-11-04 05:35:08.936 308 15703.92 560.19 57135.97 88888.00 2002-11-04 05:35:09.936 308 15704.44 560.93 57135.48 88888.00 2002-11-04 05:35:10.936 308 15703.66 560.31 57135.73 88888.00 2002-11-04 05:35:11.936 308 15703.79 560.07 57135.73 88888.00 2002-11-04 05:35:12.936 308 15704.31 560.44 57135.97 88888.00 2002-11-04 05:35:13.936 308 15703.92 560.19 57135.48 88888.00 2002-11-04 05:35:14.936 308 15704.05 560.44 57135.61 88888.00 2002-11-04 05:35:15.936 308 15704.44 559.57 57136.34 88888.00 2002-11-04 05:35:16.936 308 15704.44 559.70 57136.22 88888.00 2002-11-04 05:35:17.936 308 15705.09 560.07 57135.61 88888.00 2002-11-04 05:35:18.936 308 15704.70 560.19 57136.34 88888.00 2002-11-04 05:35:19.936 308 15704.31 560.31 57135.73 88888.00 2002-11-04 05:35:20.936 308 15705.35 560.93 57136.22 88888.00 2002-11-04 05:35:21.936 308 15704.57 560.69 57135.97 88888.00 2002-11-04 05:35:22.936 308 15705.09 560.31 57136.22 88888.00 2002-11-04 05:35:23.936 308 15705.48 560.93 57136.34 88888.00 2002-11-04 05:35:24.936 308 15705.74 560.19 57135.97 88888.00 2002-11-04 05:35:25.936 308 15705.22 561.18 57136.59 88888.00 2002-11-04 05:35:26.936 308 15705.48 560.56 57136.34 88888.00 2002-11-04 05:35:27.936 308 15705.87 560.31 57136.34 88888.00 2002-11-04 05:35:28.936 308 15706.00 560.31 57136.59 88888.00 2002-11-04 05:35:29.936 308 15705.61 559.82 57135.97 88888.00 2002-11-04 05:35:30.936 308 15705.35 560.31 57136.34 88888.00 2002-11-04 05:35:31.936 308 15706.13 561.06 57136.09 88888.00 2002-11-04 05:35:32.936 308 15705.87 560.44 57136.09 88888.00 2002-11-04 05:35:33.936 308 15705.61 560.93 57135.48 88888.00 2002-11-04 05:35:34.936 308 15705.61 560.44 57136.34 88888.00 2002-11-04 05:35:35.936 308 15705.87 559.94 57137.07 88888.00 2002-11-04 05:35:36.936 308 15705.87 560.44 57136.59 88888.00 2002-11-04 05:35:37.936 308 15705.22 560.31 57136.34 88888.00 2002-11-04 05:35:38.936 308 15706.00 560.31 57136.83 88888.00 2002-11-04 05:35:39.936 308 15705.87 560.56 57135.73 88888.00 2002-11-04 05:35:40.936 308 15705.35 560.19 57136.22 88888.00 2002-11-04 05:35:41.936 308 15705.48 560.07 57135.97 88888.00 2002-11-04 05:35:42.936 308 15705.22 560.93 57135.97 88888.00 2002-11-04 05:35:43.936 308 15705.61 560.93 57135.73 88888.00 2002-11-04 05:35:44.936 308 15705.74 560.19 57135.85 88888.00 2002-11-04 05:35:45.936 308 15705.48 560.69 57136.22 88888.00 2002-11-04 05:35:46.936 308 15705.48 561.18 57135.85 88888.00 2002-11-04 05:35:47.936 308 15705.87 561.18 57136.46 88888.00 2002-11-04 05:35:48.936 308 15705.61 560.81 57136.46 88888.00 2002-11-04 05:35:49.936 308 15705.61 561.31 57136.09 88888.00 2002-11-04 05:35:50.936 308 15705.22 560.44 57135.97 88888.00 2002-11-04 05:35:51.936 308 15706.26 560.81 57135.85 88888.00 2002-11-04 05:35:52.936 308 15706.13 560.93 57136.59 88888.00 2002-11-04 05:35:53.936 308 15705.48 561.18 57135.97 88888.00 2002-11-04 05:35:54.936 308 15706.13 560.56 57135.61 88888.00 2002-11-04 05:35:55.936 308 15706.00 561.31 57136.09 88888.00 2002-11-04 05:35:56.936 308 15706.13 561.06 57135.61 88888.00 2002-11-04 05:35:57.936 308 15706.65 560.56 57135.12 88888.00 2002-11-04 05:35:58.936 308 15706.52 560.69 57135.48 88888.00 2002-11-04 05:35:59.936 308 15706.13 561.06 57135.73 88888.00 2002-11-04 05:36:00.936 308 15705.87 561.68 57136.46 88888.00 2002-11-04 05:36:01.936 308 15706.26 560.69 57134.63 88888.00 2002-11-04 05:36:02.936 308 15706.26 560.81 57135.24 88888.00 2002-11-04 05:36:03.936 308 15706.52 561.18 57135.24 88888.00 2002-11-04 05:36:04.936 308 15706.91 560.93 57135.00 88888.00 2002-11-04 05:36:05.936 308 15707.43 561.06 57135.48 88888.00 2002-11-04 05:36:06.936 308 15707.56 561.31 57135.85 88888.00 2002-11-04 05:36:07.936 308 15706.78 560.81 57135.48 88888.00 2002-11-04 05:36:08.936 308 15707.43 562.05 57135.85 88888.00 2002-11-04 05:36:09.936 308 15707.69 561.06 57135.36 88888.00 2002-11-04 05:36:10.936 308 15707.17 560.93 57135.61 88888.00 2002-11-04 05:36:11.936 308 15707.82 560.93 57135.48 88888.00 2002-11-04 05:36:12.936 308 15707.69 560.19 57135.85 88888.00 2002-11-04 05:36:13.936 308 15708.08 561.18 57136.22 88888.00 2002-11-04 05:36:14.936 308 15707.17 560.81 57135.61 88888.00 2002-11-04 05:36:15.936 308 15707.69 561.31 57135.36 88888.00 2002-11-04 05:36:16.936 308 15707.43 561.06 57135.61 88888.00 2002-11-04 05:36:17.936 308 15707.43 561.18 57136.09 88888.00 2002-11-04 05:36:18.936 308 15707.30 561.31 57135.85 88888.00 2002-11-04 05:36:19.936 308 15707.17 560.93 57136.09 88888.00 2002-11-04 05:36:20.936 308 15707.30 561.43 57136.09 88888.00 2002-11-04 05:36:21.936 308 15707.04 561.06 57135.85 88888.00 2002-11-04 05:36:22.936 308 15706.91 561.92 57135.73 88888.00 2002-11-04 05:36:23.936 308 15706.91 561.92 57135.24 88888.00 2002-11-04 05:36:24.936 308 15706.78 561.06 57135.61 88888.00 2002-11-04 05:36:25.936 308 15707.17 561.68 57135.48 88888.00 2002-11-04 05:36:26.936 308 15706.13 561.68 57135.48 88888.00 2002-11-04 05:36:27.936 308 15706.39 561.68 57135.12 88888.00 2002-11-04 05:36:28.936 308 15707.43 561.68 57135.24 88888.00 2002-11-04 05:36:29.936 308 15706.13 561.68 57135.85 88888.00 2002-11-04 05:36:30.936 308 15706.26 561.92 57135.24 88888.00 2002-11-04 05:36:31.936 308 15706.26 561.55 57135.12 88888.00 2002-11-04 05:36:32.936 308 15705.61 561.43 57135.36 88888.00 2002-11-04 05:36:33.936 308 15705.87 561.31 57135.48 88888.00 2002-11-04 05:36:34.936 308 15706.00 561.31 57135.24 88888.00 2002-11-04 05:36:35.936 308 15706.78 561.68 57135.12 88888.00 2002-11-04 05:36:36.936 308 15705.87 561.92 57135.00 88888.00 2002-11-04 05:36:37.936 308 15706.00 561.31 57135.48 88888.00 2002-11-04 05:36:38.936 308 15705.87 561.43 57135.24 88888.00 2002-11-04 05:36:39.936 308 15705.74 561.68 57135.24 88888.00 2002-11-04 05:36:40.936 308 15706.13 561.80 57135.24 88888.00 2002-11-04 05:36:41.936 308 15705.87 561.55 57135.12 88888.00 2002-11-04 05:36:42.936 308 15706.00 561.68 57135.48 88888.00 2002-11-04 05:36:43.936 308 15705.87 561.55 57135.61 88888.00 2002-11-04 05:36:44.936 308 15706.00 562.30 57135.36 88888.00 2002-11-04 05:36:45.936 308 15706.00 562.05 57134.75 88888.00 2002-11-04 05:36:46.936 308 15705.87 562.05 57135.48 88888.00 2002-11-04 05:36:47.936 308 15706.00 561.68 57134.63 88888.00 2002-11-04 05:36:48.936 308 15705.87 561.43 57135.24 88888.00 2002-11-04 05:36:49.936 308 15705.87 561.55 57134.75 88888.00 2002-11-04 05:36:50.936 308 15706.26 561.80 57134.63 88888.00 2002-11-04 05:36:51.936 308 15706.65 562.17 57134.75 88888.00 2002-11-04 05:36:52.936 308 15705.61 561.68 57134.02 88888.00 2002-11-04 05:36:53.936 308 15706.00 561.80 57135.00 88888.00 2002-11-04 05:36:54.936 308 15705.61 562.30 57134.63 88888.00 2002-11-04 05:36:55.936 308 15705.87 561.31 57134.63 88888.00 2002-11-04 05:36:56.936 308 15705.74 562.17 57135.00 88888.00 2002-11-04 05:36:57.936 308 15704.96 561.18 57134.38 88888.00 2002-11-04 05:36:58.936 308 15705.35 561.06 57134.02 88888.00 2002-11-04 05:36:59.936 308 15704.31 562.42 57133.89 88888.00 2002-11-04 05:37:00.936 308 15704.57 561.31 57134.75 88888.00 2002-11-04 05:37:01.936 308 15704.70 561.92 57134.26 88888.00 2002-11-04 05:37:02.936 308 15704.70 561.31 57134.63 88888.00 2002-11-04 05:37:03.936 308 15705.22 561.18 57134.63 88888.00 2002-11-04 05:37:04.936 308 15703.92 562.05 57134.38 88888.00 2002-11-04 05:37:05.936 308 15704.44 561.80 57134.38 88888.00 2002-11-04 05:37:06.936 308 15704.70 561.31 57134.14 88888.00 2002-11-04 05:37:07.936 308 15704.44 562.17 57134.26 88888.00 2002-11-04 05:37:08.936 308 15704.31 561.92 57134.26 88888.00 2002-11-04 05:37:09.936 308 15703.92 561.92 57133.89 88888.00 2002-11-04 05:37:10.936 308 15703.79 561.92 57134.63 88888.00 2002-11-04 05:37:11.936 308 15703.79 561.18 57133.65 88888.00 2002-11-04 05:37:12.936 308 15703.66 561.80 57134.26 88888.00 2002-11-04 05:37:13.936 308 15703.40 561.92 57134.14 88888.00 2002-11-04 05:37:14.936 308 15703.14 561.92 57134.26 88888.00 2002-11-04 05:37:15.936 308 15703.14 561.31 57133.65 88888.00 2002-11-04 05:37:16.936 308 15703.01 562.42 57133.53 88888.00 2002-11-04 05:37:17.936 308 15702.10 561.92 57134.38 88888.00 2002-11-04 05:37:18.936 308 15702.49 561.68 57132.92 88888.00 2002-11-04 05:37:19.936 308 15702.36 561.31 57134.14 88888.00 2002-11-04 05:37:20.936 308 15701.58 562.17 57133.53 88888.00 2002-11-04 05:37:21.936 308 15701.58 561.80 57133.29 88888.00 2002-11-04 05:37:22.936 308 15701.07 561.68 57133.04 88888.00 2002-11-04 05:37:23.936 308 15700.81 561.68 57133.41 88888.00 2002-11-04 05:37:24.936 308 15700.94 561.92 57133.77 88888.00 2002-11-04 05:37:25.936 308 15700.94 561.68 57133.41 88888.00 2002-11-04 05:37:26.936 308 15700.94 562.30 57133.77 88888.00 2002-11-04 05:37:27.936 308 15701.20 561.55 57133.53 88888.00 2002-11-04 05:37:28.936 308 15700.94 562.42 57133.04 88888.00 2002-11-04 05:37:29.936 308 15700.55 562.30 57133.65 88888.00 2002-11-04 05:37:30.936 308 15700.16 562.54 57133.41 88888.00 2002-11-04 05:37:31.936 308 15700.16 562.30 57133.04 88888.00 2002-11-04 05:37:32.936 308 15699.77 561.92 57133.53 88888.00 2002-11-04 05:37:33.936 308 15698.73 562.17 57132.67 88888.00 2002-11-04 05:37:34.936 308 15699.38 561.92 57133.53 88888.00 2002-11-04 05:37:35.936 308 15699.51 562.42 57133.04 88888.00 2002-11-04 05:37:36.936 308 15699.77 562.54 57132.43 88888.00 2002-11-04 05:37:37.936 308 15699.77 562.17 57133.04 88888.00 2002-11-04 05:37:38.936 308 15699.38 561.92 57132.67 88888.00 2002-11-04 05:37:39.936 308 15698.60 562.17 57132.92 88888.00 2002-11-04 05:37:40.936 308 15698.47 562.92 57132.55 88888.00 2002-11-04 05:37:41.936 308 15698.86 562.79 57132.79 88888.00 2002-11-04 05:37:42.936 308 15698.47 562.54 57132.92 88888.00 2002-11-04 05:37:43.936 308 15698.47 563.16 57133.16 88888.00 2002-11-04 05:37:44.936 308 15698.60 562.42 57132.55 88888.00 2002-11-04 05:37:45.936 308 15698.73 562.54 57132.06 88888.00 2002-11-04 05:37:46.936 308 15697.43 563.41 57132.92 88888.00 2002-11-04 05:37:47.936 308 15697.30 563.04 57132.92 88888.00 2002-11-04 05:37:48.936 308 15697.82 563.41 57133.04 88888.00 2002-11-04 05:37:49.936 308 15698.21 563.16 57132.67 88888.00 2002-11-04 05:37:50.936 308 15697.56 563.41 57132.67 88888.00 2002-11-04 05:37:51.936 308 15697.82 563.29 57132.92 88888.00 2002-11-04 05:37:52.936 308 15696.52 563.16 57132.30 88888.00 2002-11-04 05:37:53.936 308 15696.26 562.79 57133.16 88888.00 2002-11-04 05:37:54.936 308 15696.39 563.16 57132.55 88888.00 2002-11-04 05:37:55.936 308 15696.00 563.29 57131.82 88888.00 2002-11-04 05:37:56.936 308 15696.00 563.29 57132.18 88888.00 2002-11-04 05:37:57.936 308 15695.09 563.41 57132.43 88888.00 2002-11-04 05:37:58.936 308 15695.61 563.41 57131.57 88888.00 2002-11-04 05:37:59.936 308 15694.44 563.66 57131.70 88888.00 2002-11-04 05:38:00.936 308 15694.57 564.15 57131.82 88888.00 2002-11-04 05:38:01.936 308 15694.05 563.04 57131.45 88888.00 2002-11-04 05:38:02.936 308 15693.66 563.78 57131.45 88888.00 2002-11-04 05:38:03.936 308 15693.01 563.91 57131.70 88888.00 2002-11-04 05:38:04.936 308 15692.62 563.41 57131.70 88888.00 2002-11-04 05:38:05.936 308 15692.75 563.53 57131.70 88888.00 2002-11-04 05:38:06.936 308 15692.23 563.91 57132.06 88888.00 2002-11-04 05:38:07.936 308 15691.45 564.15 57131.20 88888.00 2002-11-04 05:38:08.936 308 15691.84 564.03 57131.08 88888.00 2002-11-04 05:38:09.936 308 15690.80 563.53 57130.47 88888.00 2002-11-04 05:38:10.936 308 15690.54 563.29 57130.59 88888.00 2002-11-04 05:38:11.936 308 15690.80 564.40 57130.59 88888.00 2002-11-04 05:38:12.936 308 15690.67 564.28 57129.98 88888.00 2002-11-04 05:38:14.936 308 15689.63 564.28 57129.86 88888.00 2002-11-04 05:38:15.936 308 15688.72 563.91 57129.98 88888.00 2002-11-04 05:38:16.936 308 15688.85 564.15 57129.12 88888.00 2002-11-04 05:38:17.936 308 15688.98 563.78 57130.11 88888.00 2002-11-04 05:38:18.936 308 15687.94 564.15 57129.37 88888.00 2002-11-04 05:38:19.936 308 15688.72 564.77 57129.25 88888.00 2002-11-04 05:38:20.936 308 15687.16 564.40 57129.37 88888.00 2002-11-04 05:38:21.936 308 15687.94 564.28 57128.27 88888.00 2002-11-04 05:38:22.936 308 15687.94 565.02 57128.52 88888.00 2002-11-04 05:38:23.936 308 15688.20 564.65 57128.52 88888.00 2002-11-04 05:38:24.936 308 15687.68 565.64 57128.52 88888.00 2002-11-04 05:38:25.936 308 15687.42 564.90 57128.64 88888.00 2002-11-04 05:38:26.936 308 15687.55 565.14 57128.64 88888.00 2002-11-04 05:38:27.936 308 15688.59 565.39 57128.76 88888.00 2002-11-04 05:38:28.936 308 15688.07 565.39 57128.15 88888.00 2002-11-04 05:38:29.936 308 15688.07 565.52 57128.64 88888.00 2002-11-04 05:38:30.936 308 15688.72 566.26 57127.90 88888.00 2002-11-04 05:38:31.936 308 15688.72 566.51 57128.15 88888.00 2002-11-04 05:38:32.936 308 15688.85 566.51 57128.03 88888.00 2002-11-04 05:38:33.936 308 15689.76 566.76 57127.54 88888.00 2002-11-04 05:38:34.936 308 15689.24 566.63 57127.66 88888.00 2002-11-04 05:38:35.936 308 15690.28 566.88 57127.54 88888.00 2002-11-04 05:38:36.936 308 15691.06 567.62 57127.54 88888.00 2002-11-04 05:38:37.936 308 15690.02 567.50 57127.29 88888.00 2002-11-04 05:38:38.936 308 15690.54 567.62 57127.78 88888.00 2002-11-04 05:38:39.936 308 15690.93 568.37 57127.54 88888.00 2002-11-04 05:38:40.936 308 15691.06 568.37 57127.54 88888.00 2002-11-04 05:38:41.936 308 15691.58 568.49 57127.66 88888.00 2002-11-04 05:38:42.936 308 15691.97 569.36 57127.29 88888.00 2002-11-04 05:38:43.936 308 15692.75 569.48 57127.78 88888.00 2002-11-04 05:38:44.936 308 15693.14 569.73 57129.00 88888.00 2002-11-04 05:38:45.936 308 15693.53 570.10 57127.66 88888.00 2002-11-04 05:38:46.936 308 15693.53 570.35 57128.15 88888.00 2002-11-04 05:38:47.936 308 15694.18 570.97 57128.27 88888.00 2002-11-04 05:38:48.936 308 15693.92 571.34 57127.78 88888.00 2002-11-04 05:38:49.936 308 15694.31 572.08 57128.88 88888.00 2002-11-04 05:38:50.936 308 15694.96 572.95 57128.88 88888.00 2002-11-04 05:38:51.936 308 15694.05 572.33 57129.12 88888.00 2002-11-04 05:38:52.936 308 15694.05 572.33 57128.64 88888.00 2002-11-04 05:38:53.936 308 15694.05 572.45 57129.00 88888.00 2002-11-04 05:38:54.936 308 15694.96 572.82 57129.62 88888.00 2002-11-04 05:38:55.936 308 15693.66 573.44 57128.76 88888.00 2002-11-04 05:38:56.936 308 15694.70 573.07 57128.52 88888.00 2002-11-04 05:38:57.936 308 15694.44 572.58 57130.11 88888.00 2002-11-04 05:38:58.936 308 15693.92 573.57 57129.37 88888.00 2002-11-04 05:38:59.936 308 15694.57 573.20 57129.86 88888.00 2002-11-04 05:39:00.936 308 15693.66 573.20 57129.25 88888.00 2002-11-04 05:39:01.936 308 15693.92 572.33 57129.12 88888.00 2002-11-04 05:39:02.936 308 15693.53 573.07 57129.25 88888.00 2002-11-04 05:39:03.936 308 15693.40 572.33 57128.52 88888.00 2002-11-04 05:39:04.936 308 15693.27 572.70 57129.12 88888.00 2002-11-04 05:39:05.936 308 15692.62 572.58 57128.76 88888.00 2002-11-04 05:39:06.936 308 15693.66 572.33 57128.27 88888.00 2002-11-04 05:39:07.936 308 15693.53 571.96 57128.27 88888.00 2002-11-04 05:39:08.936 308 15694.31 571.34 57128.64 88888.00 2002-11-04 05:39:09.936 308 15694.83 571.46 57127.78 88888.00 2002-11-04 05:39:10.936 308 15694.96 571.59 57127.90 88888.00 2002-11-04 05:39:11.936 308 15695.87 570.72 57128.15 88888.00 2002-11-04 05:39:12.936 308 15696.52 570.22 57127.66 88888.00 2002-11-04 05:39:13.936 308 15696.78 570.10 57127.78 88888.00 2002-11-04 05:39:14.936 308 15697.95 569.98 57127.29 88888.00 2002-11-04 05:39:15.936 308 15699.12 569.60 57128.27 88888.00 2002-11-04 05:39:16.936 308 15699.51 570.10 57127.29 88888.00 2002-11-04 05:39:17.936 308 15700.55 569.85 57127.29 88888.00 2002-11-04 05:39:18.936 308 15701.07 569.48 57127.66 88888.00 2002-11-04 05:39:19.936 308 15702.49 568.98 57126.56 88888.00 2002-11-04 05:39:20.936 308 15702.23 569.48 57126.93 88888.00 2002-11-04 05:39:21.936 308 15703.27 568.74 57127.17 88888.00 2002-11-04 05:39:22.936 308 15703.79 569.23 57127.29 88888.00 2002-11-04 05:39:23.936 308 15703.40 568.86 57127.66 88888.00 2002-11-04 05:39:24.936 308 15704.83 568.37 57126.93 88888.00 2002-11-04 05:39:25.936 308 15705.35 568.86 57127.29 88888.00 2002-11-04 05:39:26.936 308 15705.48 569.11 57127.66 88888.00 2002-11-04 05:39:27.936 308 15705.35 568.12 57128.15 88888.00 2002-11-04 05:39:28.936 308 15705.35 568.98 57128.03 88888.00 2002-11-04 05:39:29.936 308 15705.74 567.87 57127.54 88888.00 2002-11-04 05:39:30.936 308 15706.00 568.37 57127.54 88888.00 2002-11-04 05:39:31.936 308 15705.87 567.75 57128.03 88888.00 2002-11-04 05:39:32.936 308 15706.78 567.99 57127.78 88888.00 2002-11-04 05:39:33.936 308 15706.91 567.00 57128.27 88888.00 2002-11-04 05:39:34.936 308 15706.78 567.37 57127.78 88888.00 2002-11-04 05:39:35.936 308 15708.21 566.76 57127.66 88888.00 2002-11-04 05:39:36.936 308 15708.73 566.76 57128.39 88888.00 2002-11-04 05:39:37.936 308 15708.86 566.88 57128.03 88888.00 2002-11-04 05:39:38.936 308 15709.64 566.76 57128.52 88888.00 2002-11-04 05:39:39.936 308 15709.77 566.38 57128.15 88888.00 2002-11-04 05:39:40.936 308 15710.16 565.89 57128.39 88888.00 2002-11-04 05:39:41.936 308 15710.29 566.38 57128.64 88888.00 2002-11-04 05:39:42.936 308 15710.81 566.51 57129.62 88888.00 2002-11-04 05:39:43.936 308 15710.81 566.76 57129.86 88888.00 2002-11-04 05:39:44.936 308 15710.94 566.38 57129.62 88888.00 2002-11-04 05:39:45.936 308 15710.68 567.13 57129.37 88888.00 2002-11-04 05:39:46.936 308 15710.81 567.50 57130.23 88888.00 2002-11-04 05:39:47.936 308 15711.07 567.87 57130.47 88888.00 2002-11-04 05:39:48.936 308 15709.51 568.24 57129.86 88888.00 2002-11-04 05:39:49.936 308 15709.12 567.99 57130.59 88888.00 2002-11-04 05:39:50.936 308 15708.47 569.11 57130.47 88888.00 2002-11-04 05:39:51.936 308 15707.43 568.86 57130.59 88888.00 2002-11-04 05:39:52.936 308 15707.56 569.48 57130.59 88888.00 2002-11-04 05:39:53.936 308 15706.91 569.60 57131.57 88888.00 2002-11-04 05:39:54.936 308 15705.48 569.85 57131.08 88888.00 2002-11-04 05:39:55.936 308 15705.87 570.59 57131.20 88888.00 2002-11-04 05:39:56.936 308 15704.70 570.59 57131.08 88888.00 2002-11-04 05:39:57.936 308 15703.66 570.97 57131.08 88888.00 2002-11-04 05:39:58.936 308 15702.49 571.09 57131.08 88888.00 2002-11-04 05:39:59.936 308 15702.23 571.46 57131.20 88888.00 2002-11-04 05:40:00.936 308 15701.20 571.83 57130.96 88888.00 2002-11-04 05:40:01.936 308 15700.29 571.96 57131.20 88888.00 2002-11-04 05:40:02.936 308 15699.90 571.96 57131.20 88888.00 2002-11-04 05:40:03.936 308 15699.77 572.33 57130.84 88888.00 2002-11-04 05:40:04.936 308 15698.21 572.70 57131.33 88888.00 2002-11-04 05:40:05.936 308 15697.82 572.95 57131.45 88888.00 2002-11-04 05:40:06.936 308 15697.69 573.07 57130.47 88888.00 2002-11-04 05:40:07.936 308 15696.65 573.20 57131.08 88888.00 2002-11-04 05:40:08.936 308 15696.65 573.32 57130.84 88888.00 2002-11-04 05:40:09.936 308 15695.74 573.57 57131.20 88888.00 2002-11-04 05:40:10.936 308 15695.87 574.31 57131.57 88888.00 2002-11-04 05:40:11.936 308 15694.31 573.57 57130.96 88888.00 2002-11-04 05:40:12.936 308 15694.83 574.43 57130.71 88888.00 2002-11-04 05:40:14.936 308 15693.40 574.43 57131.08 88888.00 2002-11-04 05:40:15.936 308 15693.40 575.18 57131.70 88888.00 2002-11-04 05:40:16.936 308 15692.62 574.81 57131.45 88888.00 2002-11-04 05:40:17.936 308 15691.71 575.30 57130.71 88888.00 2002-11-04 05:40:18.936 308 15690.15 574.81 57131.33 88888.00 2002-11-04 05:40:19.936 308 15689.50 575.92 57131.08 88888.00 2002-11-04 05:40:20.936 308 15688.33 575.67 57131.33 88888.00 2002-11-04 05:40:21.936 308 15687.03 575.67 57130.59 88888.00 2002-11-04 05:40:22.936 308 15686.77 576.04 57130.59 88888.00 2002-11-04 05:40:23.936 308 15685.86 576.66 57131.33 88888.00 2002-11-04 05:40:24.936 308 15684.82 576.42 57130.47 88888.00 2002-11-04 05:40:25.936 308 15684.17 577.03 57129.98 88888.00 2002-11-04 05:40:26.936 308 15683.79 576.66 57130.35 88888.00 2002-11-04 05:40:27.936 308 15683.00 576.42 57130.47 88888.00 2002-11-04 05:40:28.936 308 15682.23 576.79 57130.71 88888.00 2002-11-04 05:40:29.936 308 15681.71 576.54 57130.23 88888.00 2002-11-04 05:40:30.936 308 15680.93 576.66 57129.62 88888.00 2002-11-04 05:40:31.936 308 15681.06 577.16 57129.25 88888.00 2002-11-04 05:40:32.936 308 15680.54 576.66 57128.76 88888.00 2002-11-04 05:40:33.936 308 15680.41 577.28 57129.12 88888.00 2002-11-04 05:40:34.936 308 15679.63 576.54 57129.49 88888.00 2002-11-04 05:40:35.936 308 15680.02 576.42 57128.03 88888.00 2002-11-04 05:40:36.936 308 15678.46 576.54 57128.88 88888.00 2002-11-04 05:40:37.936 308 15679.11 576.29 57128.39 88888.00 2002-11-04 05:40:38.936 308 15678.33 577.28 57128.03 88888.00 2002-11-04 05:40:39.936 308 15678.33 577.16 57128.27 88888.00 2002-11-04 05:40:40.936 308 15678.07 577.16 57128.52 88888.00 2002-11-04 05:40:41.936 308 15677.42 576.79 57127.78 88888.00 2002-11-04 05:40:42.936 308 15678.07 577.78 57127.90 88888.00 2002-11-04 05:40:43.936 308 15676.77 577.28 57127.78 88888.00 2002-11-04 05:40:44.936 308 15677.81 577.41 57127.05 88888.00 2002-11-04 05:40:45.936 308 15676.64 577.28 57127.29 88888.00 2002-11-04 05:40:46.936 308 15676.90 576.91 57126.93 88888.00 2002-11-04 05:40:47.936 308 15676.25 577.65 57126.80 88888.00 2002-11-04 05:40:48.936 308 15675.86 577.28 57127.05 88888.00 2002-11-04 05:40:49.936 308 15675.47 577.16 57125.95 88888.00 2002-11-04 05:40:50.936 308 15675.99 577.65 57125.82 88888.00 2002-11-04 05:40:51.936 308 15675.08 578.03 57126.19 88888.00 2002-11-04 05:40:52.936 308 15674.82 578.15 57126.19 88888.00 2002-11-04 05:40:53.936 308 15675.08 577.16 57125.82 88888.00 2002-11-04 05:40:54.936 308 15674.82 577.53 57125.21 88888.00 2002-11-04 05:40:55.936 308 15674.69 578.52 57125.95 88888.00 2002-11-04 05:40:56.936 308 15674.82 577.53 57125.46 88888.00 2002-11-04 05:40:57.936 308 15675.47 578.15 57125.34 88888.00 2002-11-04 05:40:58.936 308 15675.99 578.40 57124.48 88888.00 2002-11-04 05:40:59.936 308 15676.12 578.27 57124.60 88888.00 2002-11-04 05:41:00.936 308 15677.29 578.52 57124.23 88888.00 2002-11-04 05:41:01.936 308 15676.64 578.40 57124.73 88888.00 2002-11-04 05:41:02.936 308 15676.77 578.40 57124.36 88888.00 2002-11-04 05:41:03.936 308 15678.07 578.40 57123.75 88888.00 2002-11-04 05:41:04.936 308 15678.33 578.64 57122.89 88888.00 2002-11-04 05:41:05.936 308 15678.46 578.52 57124.11 88888.00 2002-11-04 05:41:06.936 308 15679.76 578.03 57123.75 88888.00 2002-11-04 05:41:07.936 308 15679.89 578.64 57123.75 88888.00 2002-11-04 05:41:08.936 308 15680.67 578.03 57124.23 88888.00 2002-11-04 05:41:09.936 308 15681.06 578.27 57124.11 88888.00 2002-11-04 05:41:10.936 308 15681.58 578.40 57123.50 88888.00 2002-11-04 05:41:11.936 308 15682.23 577.78 57124.11 88888.00 2002-11-04 05:41:12.936 308 15682.36 578.52 57123.62 88888.00 2002-11-04 05:41:13.936 308 15683.26 578.64 57123.50 88888.00 2002-11-04 05:41:14.936 308 15683.79 578.40 57123.38 88888.00 2002-11-04 05:41:15.936 308 15683.92 578.52 57124.36 88888.00 2002-11-04 05:41:16.936 308 15685.21 578.27 57123.38 88888.00 2002-11-04 05:41:17.936 308 15686.38 578.77 57123.62 88888.00 2002-11-04 05:41:18.936 308 15685.99 579.14 57123.99 88888.00 2002-11-04 05:41:19.936 308 15687.42 578.77 57124.23 88888.00 2002-11-04 05:41:20.936 308 15688.33 579.14 57123.75 88888.00 2002-11-04 05:41:21.936 308 15689.37 578.52 57124.23 88888.00 2002-11-04 05:41:22.936 308 15690.41 579.26 57124.23 88888.00 2002-11-04 05:41:23.936 308 15690.54 579.14 57123.87 88888.00 2002-11-04 05:41:24.936 308 15691.19 579.51 57124.73 88888.00 2002-11-04 05:41:25.936 308 15692.49 580.13 57124.60 88888.00 2002-11-04 05:41:26.936 308 15693.27 579.14 57125.21 88888.00 2002-11-04 05:41:27.936 308 15694.18 579.51 57125.70 88888.00 2002-11-04 05:41:28.936 308 15694.96 579.64 57124.60 88888.00 2002-11-04 05:41:29.936 308 15694.70 579.64 57124.60 88888.00 2002-11-04 05:41:30.936 308 15696.65 579.76 57125.46 88888.00 2002-11-04 05:41:31.936 308 15696.39 580.13 57125.58 88888.00 2002-11-04 05:41:32.936 308 15697.69 579.76 57126.56 88888.00 2002-11-04 05:41:33.936 308 15698.34 580.01 57126.44 88888.00 2002-11-04 05:41:34.936 308 15699.12 579.88 57126.31 88888.00 2002-11-04 05:41:35.936 308 15700.29 579.88 57127.29 88888.00 2002-11-04 05:41:36.936 308 15700.42 579.76 57127.41 88888.00 2002-11-04 05:41:37.936 308 15701.58 579.76 57127.29 88888.00 2002-11-04 05:41:38.936 308 15701.97 579.88 57127.78 88888.00 2002-11-04 05:41:39.936 308 15703.01 580.50 57128.15 88888.00 2002-11-04 05:41:40.936 308 15703.92 580.13 57128.76 88888.00 2002-11-04 05:41:41.936 308 15703.79 580.38 57128.64 88888.00 2002-11-04 05:41:42.936 308 15705.09 580.13 57128.64 88888.00 2002-11-04 05:41:43.936 308 15706.00 580.38 57129.00 88888.00 2002-11-04 05:41:44.936 308 15707.17 581.00 57129.25 88888.00 2002-11-04 05:41:45.936 308 15708.08 580.50 57129.74 88888.00 2002-11-04 05:41:46.936 308 15709.25 580.75 57129.74 88888.00 2002-11-04 05:41:47.936 308 15709.64 580.38 57130.11 88888.00 2002-11-04 05:41:48.936 308 15709.90 581.12 57130.59 88888.00 2002-11-04 05:41:49.936 308 15711.33 581.62 57131.33 88888.00 2002-11-04 05:41:50.936 308 15712.37 581.62 57130.84 88888.00 2002-11-04 05:41:51.936 308 15712.76 582.24 57131.94 88888.00 2002-11-04 05:41:52.936 308 15713.41 581.87 57133.04 88888.00 2002-11-04 05:41:53.936 308 15714.06 582.48 57132.67 88888.00 2002-11-04 05:41:54.936 308 15714.32 582.36 57132.92 88888.00 2002-11-04 05:41:55.936 308 15715.23 582.73 57133.29 88888.00 2002-11-04 05:41:56.936 308 15715.88 582.86 57133.41 88888.00 2002-11-04 05:41:57.936 308 15715.62 582.98 57134.26 88888.00 2002-11-04 05:41:58.936 308 15716.14 583.35 57135.24 88888.00 2002-11-04 05:41:59.936 308 15716.66 583.97 57135.36 88888.00 2002-11-04 05:42:00.936 308 15717.05 584.09 57135.85 88888.00 2002-11-04 05:42:01.936 308 15716.79 584.47 57135.61 88888.00 2002-11-04 05:42:02.936 308 15717.83 584.84 57136.71 88888.00 2002-11-04 05:42:03.936 308 15717.31 585.21 57137.07 88888.00 2002-11-04 05:42:04.936 308 15718.48 585.58 57136.83 88888.00 2002-11-04 05:42:05.936 308 15719.12 585.33 57137.56 88888.00 2002-11-04 05:42:06.936 308 15719.65 585.46 57137.68 88888.00 2002-11-04 05:42:07.936 308 15718.87 586.08 57138.42 88888.00 2002-11-04 05:42:08.936 308 15720.17 586.32 57138.05 88888.00 2002-11-04 05:42:09.936 308 15719.38 586.70 57139.40 88888.00 2002-11-04 05:42:10.936 308 15719.65 586.32 57139.27 88888.00 2002-11-04 05:42:11.936 308 15719.65 587.44 57139.64 88888.00 2002-11-04 05:42:12.936 308 15719.91 587.07 57140.01 88888.00 2002-11-04 05:42:13.936 308 15720.17 587.56 57140.25 88888.00 2002-11-04 05:42:14.936 308 15720.04 587.56 57140.62 88888.00 2002-11-04 05:42:15.936 308 15720.81 588.06 57140.50 88888.00 2002-11-04 05:42:16.936 308 15721.20 587.56 57140.98 88888.00 2002-11-04 05:42:17.936 308 15721.72 587.44 57141.35 88888.00 2002-11-04 05:42:18.936 308 15721.59 587.69 57140.86 88888.00 2002-11-04 05:42:19.936 308 15722.37 587.69 57141.48 88888.00 2002-11-04 05:42:20.936 308 15722.76 587.69 57141.96 88888.00 2002-11-04 05:42:21.936 308 15722.50 588.18 57142.57 88888.00 2002-11-04 05:42:22.936 308 15723.54 587.93 57141.96 88888.00 2002-11-04 05:42:23.936 308 15723.93 587.93 57142.09 88888.00 2002-11-04 05:42:24.936 308 15724.84 588.06 57142.45 88888.00 2002-11-04 05:42:25.936 308 15725.10 589.05 57143.80 88888.00 2002-11-04 05:42:26.936 308 15725.75 588.92 57143.31 88888.00 2002-11-04 05:42:27.936 308 15725.75 589.05 57142.70 88888.00 2002-11-04 05:42:28.936 308 15726.01 588.92 57143.07 88888.00 2002-11-04 05:42:29.936 308 15726.53 588.43 57143.92 88888.00 2002-11-04 05:42:30.936 308 15726.92 588.80 57143.68 88888.00 2002-11-04 05:42:31.936 308 15727.18 589.05 57144.04 88888.00 2002-11-04 05:42:32.936 308 15727.83 589.42 57144.65 88888.00 2002-11-04 05:42:33.936 308 15728.22 589.42 57144.90 88888.00 2002-11-04 05:42:34.936 308 15728.61 590.16 57145.02 88888.00 2002-11-04 05:42:35.936 308 15728.87 590.41 57145.02 88888.00 2002-11-04 05:42:36.936 308 15729.52 590.53 57145.02 88888.00 2002-11-04 05:42:37.936 308 15729.65 590.91 57145.51 88888.00 2002-11-04 05:42:38.936 308 15730.30 590.53 57145.14 88888.00 2002-11-04 05:42:39.936 308 15730.69 590.29 57145.14 88888.00 2002-11-04 05:42:40.936 308 15730.95 590.78 57145.51 88888.00 2002-11-04 05:42:41.936 308 15731.73 590.91 57145.63 88888.00 2002-11-04 05:42:42.936 308 15731.21 591.40 57145.39 88888.00 2002-11-04 05:42:43.936 308 15731.86 590.29 57145.51 88888.00 2002-11-04 05:42:44.936 308 15732.25 591.15 57145.88 88888.00 2002-11-04 05:42:45.936 308 15732.12 591.40 57146.12 88888.00 2002-11-04 05:42:46.936 308 15732.25 591.15 57146.49 88888.00 2002-11-04 05:42:47.936 308 15732.25 591.15 57146.49 88888.00 2002-11-04 05:42:48.936 308 15732.38 592.02 57146.73 88888.00 2002-11-04 05:42:49.936 308 15732.90 592.27 57146.61 88888.00 2002-11-04 05:42:50.936 308 15733.42 591.65 57146.12 88888.00 2002-11-04 05:42:51.936 308 15733.55 591.15 57146.73 88888.00 2002-11-04 05:42:52.936 308 15733.42 593.14 57147.22 88888.00 2002-11-04 05:42:53.936 308 15733.94 592.02 57147.71 88888.00 2002-11-04 05:42:54.936 308 15734.33 592.64 57147.22 88888.00 2002-11-04 05:42:55.936 308 15733.94 593.14 57147.83 88888.00 2002-11-04 05:42:56.936 308 15733.81 593.76 57147.22 88888.00 2002-11-04 05:42:57.936 308 15733.42 593.63 57147.46 88888.00 2002-11-04 05:42:58.936 308 15733.94 593.76 57147.83 88888.00 2002-11-04 05:42:59.936 308 15733.03 594.37 57147.59 88888.00 2002-11-04 05:43:00.936 308 15734.20 594.37 57146.73 88888.00 2002-11-04 05:43:01.936 308 15733.16 594.50 57147.22 88888.00 2002-11-04 05:43:02.936 308 15732.77 594.99 57147.96 88888.00 2002-11-04 05:43:03.936 308 15732.64 595.86 57147.71 88888.00 2002-11-04 05:43:04.936 308 15733.29 595.24 57147.34 88888.00 2002-11-04 05:43:05.936 308 15732.90 595.12 57147.46 88888.00 2002-11-04 05:43:06.936 308 15732.77 595.37 57147.83 88888.00 2002-11-04 05:43:07.936 308 15732.64 595.24 57147.96 88888.00 2002-11-04 05:43:08.936 308 15733.42 595.37 57147.71 88888.00 2002-11-04 05:43:09.936 308 15732.12 594.99 57147.71 88888.00 2002-11-04 05:43:10.936 308 15732.38 595.74 57146.61 88888.00 2002-11-04 05:43:11.936 308 15732.51 595.37 57147.59 88888.00 2002-11-04 05:43:12.936 308 15732.51 595.24 57147.22 88888.00 2002-11-04 05:43:13.936 308 15732.64 595.74 57147.83 88888.00 2002-11-04 05:43:14.936 308 15732.77 594.50 57146.86 88888.00 2002-11-04 05:43:15.936 308 15733.03 594.99 57147.34 88888.00 2002-11-04 05:43:16.936 308 15733.16 594.87 57147.59 88888.00 2002-11-04 05:43:17.936 308 15733.03 594.99 57146.61 88888.00 2002-11-04 05:43:18.936 308 15732.25 594.87 57146.98 88888.00 2002-11-04 05:43:19.936 308 15732.38 595.49 57146.98 88888.00 2002-11-04 05:43:20.936 308 15732.38 594.75 57146.37 88888.00 2002-11-04 05:43:21.936 308 15732.25 594.87 57146.61 88888.00 2002-11-04 05:43:22.936 308 15731.34 594.50 57147.34 88888.00 2002-11-04 05:43:23.936 308 15731.86 594.75 57146.61 88888.00 2002-11-04 05:43:24.936 308 15730.82 594.75 57146.37 88888.00 2002-11-04 05:43:25.936 308 15730.69 594.99 57146.61 88888.00 2002-11-04 05:43:26.936 308 15730.95 594.50 57146.61 88888.00 2002-11-04 05:43:27.936 308 15730.95 595.37 57145.75 88888.00 2002-11-04 05:43:28.936 308 15730.43 595.49 57146.24 88888.00 2002-11-04 05:43:29.936 308 15729.91 595.12 57145.39 88888.00 2002-11-04 05:43:30.936 308 15729.52 594.50 57145.88 88888.00 2002-11-04 05:43:31.936 308 15729.39 595.24 57146.24 88888.00 2002-11-04 05:43:32.936 308 15729.26 595.12 57145.14 88888.00 2002-11-04 05:43:33.936 308 15728.61 595.12 57144.78 88888.00 2002-11-04 05:43:34.936 308 15728.61 594.62 57145.63 88888.00 2002-11-04 05:43:35.936 308 15727.96 594.13 57144.41 88888.00 2002-11-04 05:43:36.936 308 15728.22 594.50 57144.78 88888.00 2002-11-04 05:43:37.936 308 15728.22 594.00 57144.29 88888.00 2002-11-04 05:43:38.936 308 15728.35 594.62 57144.65 88888.00 2002-11-04 05:43:39.936 308 15727.18 594.25 57144.53 88888.00 2002-11-04 05:43:40.936 308 15727.57 594.62 57144.16 88888.00 2002-11-04 05:43:41.936 308 15727.70 594.13 57142.94 88888.00 2002-11-04 05:43:42.936 308 15727.31 593.88 57144.04 88888.00 2002-11-04 05:43:43.936 308 15728.35 593.26 57143.43 88888.00 2002-11-04 05:43:44.936 308 15728.22 594.00 57143.07 88888.00 2002-11-04 05:43:45.936 308 15728.35 593.88 57142.82 88888.00 2002-11-04 05:43:46.936 308 15728.61 593.76 57143.43 88888.00 2002-11-04 05:43:47.936 308 15728.22 593.14 57142.94 88888.00 2002-11-04 05:43:48.936 308 15729.39 592.76 57142.45 88888.00 2002-11-04 05:43:49.936 308 15728.61 592.52 57142.82 88888.00 2002-11-04 05:43:50.936 308 15728.61 592.39 57142.09 88888.00 2002-11-04 05:43:51.936 308 15729.00 592.64 57142.09 88888.00 2002-11-04 05:43:52.936 308 15728.74 592.02 57142.33 88888.00 2002-11-04 05:43:53.936 308 15728.22 592.64 57142.45 88888.00 2002-11-04 05:43:54.936 308 15727.96 592.64 57141.48 88888.00 2002-11-04 05:43:55.936 308 15727.70 592.52 57142.09 88888.00 2002-11-04 05:43:56.936 308 15727.05 592.02 57141.72 88888.00 2002-11-04 05:43:57.936 308 15727.70 592.15 57141.35 88888.00 2002-11-04 05:43:58.936 308 15728.22 592.76 57141.84 88888.00 2002-11-04 05:43:59.936 308 15727.70 592.76 57141.11 88888.00 2002-11-04 05:44:00.936 308 15727.57 592.52 57141.11 88888.00 2002-11-04 05:44:01.936 308 15727.44 592.39 57141.23 88888.00 2002-11-04 05:44:02.936 308 15727.44 592.27 57140.98 88888.00 2002-11-04 05:44:03.936 308 15727.70 592.27 57141.48 88888.00 2002-11-04 05:44:04.936 308 15726.66 592.27 57141.23 88888.00 2002-11-04 05:44:05.936 308 15727.05 592.02 57140.86 88888.00 2002-11-04 05:44:06.936 308 15726.66 592.02 57140.86 88888.00 2002-11-04 05:44:07.936 308 15727.31 591.65 57140.86 88888.00 2002-11-04 05:44:08.936 308 15726.79 591.65 57140.13 88888.00 2002-11-04 05:44:09.936 308 15727.18 591.40 57140.74 88888.00 2002-11-04 05:44:10.936 308 15726.66 591.28 57141.84 88888.00 2002-11-04 05:44:11.936 308 15726.66 591.65 57140.38 88888.00 2002-11-04 05:44:12.936 308 15726.27 591.40 57140.74 88888.00 2002-11-04 05:44:13.936 308 15726.01 591.15 57141.11 88888.00 2002-11-04 05:44:14.936 308 15726.66 591.03 57140.13 88888.00 2002-11-04 05:44:15.936 308 15727.05 590.91 57140.74 88888.00 2002-11-04 05:44:16.936 308 15726.14 591.40 57140.38 88888.00 2002-11-04 05:44:17.936 308 15726.92 590.91 57140.50 88888.00 2002-11-04 05:44:18.936 308 15727.83 590.66 57139.89 88888.00 2002-11-04 05:44:19.936 308 15726.92 591.53 57139.89 88888.00 2002-11-04 05:44:20.936 308 15726.79 590.53 57139.89 88888.00 2002-11-04 05:44:21.936 308 15727.05 591.28 57139.89 88888.00 2002-11-04 05:44:22.936 308 15726.79 591.28 57140.38 88888.00 2002-11-04 05:44:23.936 308 15726.66 591.28 57140.01 88888.00 2002-11-04 05:44:24.936 308 15726.27 591.03 57140.62 88888.00 2002-11-04 05:44:25.936 308 15726.01 592.02 57140.01 88888.00 2002-11-04 05:44:26.936 308 15726.66 591.40 57140.13 88888.00 2002-11-04 05:44:27.936 308 15727.05 591.65 57140.01 88888.00 2002-11-04 05:44:28.936 308 15726.66 591.90 57140.50 88888.00 2002-11-04 05:44:29.936 308 15726.92 591.90 57140.25 88888.00 2002-11-04 05:44:30.936 308 15726.40 591.40 57140.01 88888.00 2002-11-04 05:44:31.936 308 15726.92 591.90 57140.50 88888.00 2002-11-04 05:44:32.936 308 15726.92 591.53 57139.64 88888.00 2002-11-04 05:44:33.936 308 15726.14 592.27 57140.13 88888.00 2002-11-04 05:44:34.936 308 15726.53 592.15 57140.38 88888.00 2002-11-04 05:44:35.936 308 15725.75 591.53 57139.52 88888.00 2002-11-04 05:44:36.936 308 15725.10 592.27 57140.38 88888.00 2002-11-04 05:44:37.936 308 15725.49 592.39 57140.25 88888.00 2002-11-04 05:44:38.936 308 15724.84 592.02 57139.27 88888.00 2002-11-04 05:44:39.936 308 15724.97 591.53 57139.64 88888.00 2002-11-04 05:44:40.936 308 15724.58 591.90 57139.27 88888.00 2002-11-04 05:44:41.936 308 15724.32 591.77 57139.89 88888.00 2002-11-04 05:44:42.936 308 15724.32 592.27 57139.03 88888.00 2002-11-04 05:44:43.936 308 15724.32 592.02 57139.52 88888.00 2002-11-04 05:44:44.936 308 15723.93 591.77 57139.89 88888.00 2002-11-04 05:44:45.936 308 15723.67 592.02 57140.01 88888.00 2002-11-04 05:44:46.936 308 15723.67 592.64 57139.15 88888.00 2002-11-04 05:44:47.936 308 15723.28 592.52 57139.64 88888.00 2002-11-04 05:44:48.936 308 15721.33 592.39 57139.27 88888.00 2002-11-04 05:44:49.936 308 15721.20 592.02 57139.52 88888.00 2002-11-04 05:44:50.936 308 15721.07 591.90 57139.52 88888.00 2002-11-04 05:44:51.936 308 15720.94 591.65 57139.27 88888.00 2002-11-04 05:44:52.936 308 15720.17 592.15 57139.40 88888.00 2002-11-04 05:44:53.936 308 15720.17 591.77 57138.91 88888.00 2002-11-04 05:44:54.936 308 15719.12 592.27 57138.91 88888.00 2002-11-04 05:44:55.936 308 15717.96 592.52 57139.52 88888.00 2002-11-04 05:44:56.936 308 15717.57 593.01 57138.18 88888.00 2002-11-04 05:44:57.936 308 15717.44 591.65 57138.30 88888.00 2002-11-04 05:44:58.936 308 15716.27 592.64 57138.54 88888.00 2002-11-04 05:44:59.936 308 15716.53 592.89 57138.42 88888.00 2002-11-04 05:45:00.936 308 15716.01 592.15 57138.30 88888.00 2002-11-04 05:45:01.936 308 15715.49 592.02 57137.81 88888.00 2002-11-04 05:45:02.936 308 15714.45 593.14 57138.42 88888.00 2002-11-04 05:45:03.936 308 15714.45 593.14 57137.20 88888.00 2002-11-04 05:45:04.936 308 15714.19 593.63 57138.18 88888.00 2002-11-04 05:45:05.936 308 15713.93 593.51 57137.20 88888.00 2002-11-04 05:45:06.936 308 15714.19 593.14 57136.95 88888.00 2002-11-04 05:45:07.936 308 15713.28 593.63 57136.71 88888.00 2002-11-04 05:45:08.936 308 15712.76 593.63 57137.07 88888.00 2002-11-04 05:45:09.936 308 15712.50 593.63 57136.95 88888.00 2002-11-04 05:45:10.936 308 15713.28 593.63 57137.07 88888.00 2002-11-04 05:45:11.936 308 15711.72 593.88 57137.07 88888.00 2002-11-04 05:45:12.936 308 15711.59 594.37 57136.34 88888.00 2002-11-04 05:45:13.936 308 15711.20 594.50 57136.59 88888.00 2002-11-04 05:45:14.936 308 15711.20 595.37 57136.46 88888.00 2002-11-04 05:45:15.936 308 15710.81 594.13 57135.97 88888.00 2002-11-04 05:45:16.936 308 15710.68 593.76 57136.34 88888.00 2002-11-04 05:45:17.936 308 15710.55 594.87 57136.34 88888.00 2002-11-04 05:45:18.936 308 15710.68 594.50 57136.34 88888.00 2002-11-04 05:45:19.936 308 15709.51 594.25 57135.61 88888.00 2002-11-04 05:45:20.936 308 15710.29 594.87 57136.34 88888.00 2002-11-04 05:45:21.936 308 15708.99 595.37 57135.61 88888.00 2002-11-04 05:45:22.936 308 15709.12 594.62 57135.73 88888.00 2002-11-04 05:45:23.936 308 15709.12 594.87 57135.73 88888.00 2002-11-04 05:45:24.936 308 15708.99 595.24 57135.48 88888.00 2002-11-04 05:45:25.936 308 15709.38 595.61 57135.24 88888.00 2002-11-04 05:45:26.936 308 15709.12 595.24 57134.75 88888.00 2002-11-04 05:45:27.936 308 15708.47 595.74 57134.63 88888.00 2002-11-04 05:45:28.936 308 15709.12 595.86 57134.87 88888.00 2002-11-04 05:45:29.936 308 15708.99 596.60 57134.75 88888.00 2002-11-04 05:45:30.936 308 15709.25 595.86 57135.00 88888.00 2002-11-04 05:45:31.936 308 15708.86 597.10 57134.38 88888.00 2002-11-04 05:45:32.936 308 15709.64 596.36 57134.51 88888.00 2002-11-04 05:45:33.936 308 15708.60 596.85 57135.36 88888.00 2002-11-04 05:45:34.936 308 15707.95 596.60 57135.73 88888.00 2002-11-04 05:45:35.936 308 15709.64 596.73 57134.51 88888.00 2002-11-04 05:45:36.936 308 15708.73 597.10 57134.75 88888.00 2002-11-04 05:45:37.936 308 15709.64 597.47 57134.38 88888.00 2002-11-04 05:45:38.936 308 15709.77 597.22 57135.24 88888.00 2002-11-04 05:45:39.936 308 15708.86 597.47 57134.75 88888.00 2002-11-04 05:45:40.936 308 15708.99 597.97 57135.12 88888.00 2002-11-04 05:45:41.936 308 15709.51 597.84 57135.36 88888.00 2002-11-04 05:45:42.936 308 15709.51 598.46 57135.00 88888.00 2002-11-04 05:45:43.936 308 15710.16 597.97 57135.48 88888.00 2002-11-04 05:45:44.936 308 15709.25 598.96 57135.61 88888.00 2002-11-04 05:45:45.936 308 15709.64 598.96 57134.75 88888.00 2002-11-04 05:45:46.936 308 15710.03 598.59 57135.48 88888.00 2002-11-04 05:45:47.936 308 15710.68 599.70 57134.87 88888.00 2002-11-04 05:45:48.936 308 15710.03 598.96 57135.85 88888.00 2002-11-04 05:45:49.936 308 15711.07 599.70 57135.24 88888.00 2002-11-04 05:45:50.936 308 15711.33 599.95 57135.12 88888.00 2002-11-04 05:45:51.936 308 15710.81 599.70 57135.48 88888.00 2002-11-04 05:45:52.936 308 15711.59 599.95 57135.61 88888.00 2002-11-04 05:45:53.936 308 15712.63 600.32 57135.73 88888.00 2002-11-04 05:45:54.936 308 15712.37 600.07 57135.73 88888.00 2002-11-04 05:45:55.936 308 15712.76 600.57 57135.48 88888.00 2002-11-04 05:45:56.936 308 15712.63 600.94 57135.61 88888.00 2002-11-04 05:45:57.936 308 15712.11 600.44 57135.36 88888.00 2002-11-04 05:45:58.936 308 15713.02 600.81 57135.61 88888.00 2002-11-04 05:45:59.936 308 15713.67 601.31 57136.22 88888.00 2002-11-04 05:46:00.936 308 15713.80 601.31 57136.22 88888.00 2002-11-04 05:46:01.936 308 15713.54 601.19 57135.97 88888.00 2002-11-04 05:46:02.936 308 15714.06 601.31 57136.09 88888.00 2002-11-04 05:46:03.936 308 15714.32 601.56 57135.85 88888.00 2002-11-04 05:46:04.936 308 15714.45 601.56 57135.48 88888.00 2002-11-04 05:46:05.936 308 15714.97 601.31 57135.97 88888.00 2002-11-04 05:46:06.936 308 15715.75 601.93 57136.22 88888.00 2002-11-04 05:46:07.936 308 15715.62 601.19 57135.97 88888.00 2002-11-04 05:46:08.936 308 15715.23 601.43 57136.34 88888.00 2002-11-04 05:46:09.936 308 15716.92 601.93 57136.46 88888.00 2002-11-04 05:46:10.936 308 15717.96 601.68 57135.73 88888.00 2002-11-04 05:46:11.936 308 15717.83 600.94 57136.22 88888.00 2002-11-04 05:46:12.936 308 15718.35 601.19 57136.46 88888.00 2002-11-04 05:46:13.936 308 15719.12 601.93 57136.46 88888.00 2002-11-04 05:46:14.936 308 15719.12 601.68 57137.20 88888.00 2002-11-04 05:46:15.936 308 15719.38 601.43 57136.34 88888.00 2002-11-04 05:46:16.936 308 15719.78 601.43 57136.95 88888.00 2002-11-04 05:46:17.936 308 15720.29 600.69 57136.71 88888.00 2002-11-04 05:46:18.936 308 15720.81 601.06 57136.71 88888.00 2002-11-04 05:46:19.936 308 15720.42 600.94 57136.71 88888.00 2002-11-04 05:46:20.936 308 15721.72 601.43 57136.83 88888.00 2002-11-04 05:46:21.936 308 15721.46 600.57 57137.32 88888.00 2002-11-04 05:46:22.936 308 15721.46 601.06 57137.07 88888.00 2002-11-04 05:46:23.936 308 15721.59 600.94 57136.95 88888.00 2002-11-04 05:46:24.936 308 15722.11 601.19 57136.71 88888.00 2002-11-04 05:46:25.936 308 15722.76 600.69 57137.07 88888.00 2002-11-04 05:46:26.936 308 15723.41 600.94 57136.59 88888.00 2002-11-04 05:46:27.936 308 15723.41 601.19 57137.32 88888.00 2002-11-04 05:46:28.936 308 15724.19 601.31 57137.44 88888.00 2002-11-04 05:46:29.936 308 15724.45 601.06 57137.32 88888.00 2002-11-04 05:46:30.936 308 15724.58 601.56 57137.68 88888.00 2002-11-04 05:46:31.936 308 15724.97 601.31 57137.93 88888.00 2002-11-04 05:46:32.936 308 15725.10 601.93 57137.32 88888.00 2002-11-04 05:46:33.936 308 15725.36 601.56 57137.81 88888.00 2002-11-04 05:46:34.936 308 15725.75 601.93 57137.81 88888.00 2002-11-04 05:46:35.936 308 15725.75 601.81 57137.56 88888.00 2002-11-04 05:46:36.936 308 15726.66 601.31 57137.93 88888.00 2002-11-04 05:46:37.936 308 15726.66 601.56 57137.93 88888.00 2002-11-04 05:46:38.936 308 15726.66 601.56 57137.32 88888.00 2002-11-04 05:46:39.936 308 15726.53 601.19 57138.18 88888.00 2002-11-04 05:46:40.936 308 15727.57 600.69 57138.05 88888.00 2002-11-04 05:46:41.936 308 15727.96 601.43 57138.05 88888.00 2002-11-04 05:46:42.936 308 15727.83 600.57 57137.56 88888.00 2002-11-04 05:46:43.936 308 15727.70 601.06 57138.05 88888.00 2002-11-04 05:46:44.936 308 15727.96 600.57 57138.05 88888.00 2002-11-04 05:46:45.936 308 15728.09 600.69 57137.56 88888.00 2002-11-04 05:46:46.936 308 15728.35 600.20 57138.18 88888.00 2002-11-04 05:46:47.936 308 15728.09 600.20 57138.54 88888.00 2002-11-04 05:46:48.936 308 15727.83 601.19 57138.30 88888.00 2002-11-04 05:46:49.936 308 15729.13 600.57 57138.54 88888.00 2002-11-04 05:46:50.936 308 15729.39 600.07 57137.81 88888.00 2002-11-04 05:46:51.936 308 15729.65 600.44 57138.30 88888.00 2002-11-04 05:46:52.936 308 15729.26 599.70 57138.54 88888.00 2002-11-04 05:46:53.936 308 15730.69 599.70 57138.54 88888.00 2002-11-04 05:46:54.936 308 15730.56 599.58 57139.15 88888.00 2002-11-04 05:46:55.936 308 15730.69 599.45 57138.66 88888.00 2002-11-04 05:46:56.936 308 15730.82 599.20 57138.54 88888.00 2002-11-04 05:46:57.936 308 15731.47 599.33 57139.64 88888.00 2002-11-04 05:46:58.936 308 15731.47 599.20 57138.42 88888.00 2002-11-04 05:46:59.936 308 15732.38 599.70 57138.66 88888.00 2002-11-04 05:47:00.936 308 15732.38 599.08 57138.79 88888.00 2002-11-04 05:47:01.936 308 15732.12 599.20 57138.91 88888.00 2002-11-04 05:47:02.936 308 15732.90 598.71 57139.15 88888.00 2002-11-04 05:47:03.936 308 15733.29 599.20 57139.40 88888.00 2002-11-04 05:47:04.936 308 15732.90 598.59 57138.91 88888.00 2002-11-04 05:47:05.936 308 15732.64 598.83 57139.27 88888.00 2002-11-04 05:47:06.936 308 15733.29 598.21 57139.76 88888.00 2002-11-04 05:47:07.936 308 15733.29 598.96 57139.15 88888.00 2002-11-04 05:47:08.936 308 15733.42 598.46 57139.03 88888.00 2002-11-04 05:47:09.936 308 15733.29 598.96 57139.76 88888.00 2002-11-04 05:47:10.936 308 15733.03 598.71 57139.40 88888.00 2002-11-04 05:47:11.936 308 15732.51 599.45 57139.52 88888.00 2002-11-04 05:47:12.936 308 15732.77 599.20 57139.52 88888.00 2002-11-04 05:47:13.936 308 15733.03 599.58 57139.52 88888.00 2002-11-04 05:47:14.936 308 15732.51 599.20 57139.89 88888.00 2002-11-04 05:47:15.936 308 15732.12 600.07 57139.52 88888.00 2002-11-04 05:47:16.936 308 15731.99 599.58 57140.01 88888.00 2002-11-04 05:47:17.936 308 15731.86 599.82 57139.76 88888.00 2002-11-04 05:47:18.936 308 15732.38 599.45 57139.40 88888.00 2002-11-04 05:47:19.936 308 15731.47 600.32 57139.52 88888.00 2002-11-04 05:47:20.936 308 15731.47 599.45 57139.40 88888.00 2002-11-04 05:47:21.936 308 15731.21 599.82 57139.03 88888.00 2002-11-04 05:47:22.936 308 15731.34 600.07 57139.27 88888.00 2002-11-04 05:47:23.936 308 15731.21 600.20 57139.76 88888.00 2002-11-04 05:47:24.936 308 15731.60 600.07 57140.13 88888.00 2002-11-04 05:47:25.936 308 15731.73 599.70 57139.89 88888.00 2002-11-04 05:47:26.936 308 15731.86 599.58 57139.27 88888.00 2002-11-04 05:47:27.936 308 15731.60 599.82 57138.91 88888.00 2002-11-04 05:47:28.936 308 15731.47 600.07 57138.66 88888.00 2002-11-04 05:47:29.936 308 15731.60 600.57 57139.15 88888.00 2002-11-04 05:47:30.936 308 15731.60 599.95 57139.76 88888.00 2002-11-04 05:47:31.936 308 15731.73 600.07 57139.52 88888.00 2002-11-04 05:47:32.936 308 15731.08 600.07 57138.66 88888.00 2002-11-04 05:47:33.936 308 15731.86 600.20 57139.15 88888.00 2002-11-04 05:47:34.936 308 15731.99 600.69 57138.54 88888.00 2002-11-04 05:47:35.936 308 15731.47 600.44 57138.18 88888.00 2002-11-04 05:47:36.936 308 15731.73 600.44 57138.42 88888.00 2002-11-04 05:47:37.936 308 15731.21 599.95 57138.66 88888.00 2002-11-04 05:47:38.936 308 15731.99 600.57 57138.79 88888.00 2002-11-04 05:47:39.936 308 15732.12 600.44 57138.42 88888.00 2002-11-04 05:47:40.936 308 15730.69 600.20 57139.03 88888.00 2002-11-04 05:47:41.936 308 15731.21 600.57 57138.66 88888.00 2002-11-04 05:47:42.936 308 15731.47 600.20 57138.54 88888.00 2002-11-04 05:47:43.936 308 15730.95 599.95 57138.79 88888.00 2002-11-04 05:47:44.936 308 15731.21 600.44 57138.30 88888.00 2002-11-04 05:47:45.936 308 15730.95 599.82 57138.18 88888.00 2002-11-04 05:47:46.936 308 15730.82 600.44 57138.05 88888.00 2002-11-04 05:47:47.936 308 15731.08 600.20 57137.93 88888.00 2002-11-04 05:47:48.936 308 15730.82 599.82 57138.18 88888.00 2002-11-04 05:47:49.936 308 15730.56 600.32 57137.81 88888.00 2002-11-04 05:47:50.936 308 15730.69 600.57 57138.05 88888.00 2002-11-04 05:47:51.936 308 15730.56 600.07 57137.56 88888.00 2002-11-04 05:47:52.936 308 15729.65 600.44 57137.32 88888.00 2002-11-04 05:47:53.936 308 15729.78 600.44 57137.20 88888.00 2002-11-04 05:47:54.936 308 15729.65 599.82 57136.95 88888.00 2002-11-04 05:47:55.936 308 15729.26 599.45 57137.56 88888.00 2002-11-04 05:47:56.936 308 15729.26 599.45 57137.93 88888.00 2002-11-04 05:47:57.936 308 15729.26 599.58 57137.56 88888.00 2002-11-04 05:47:58.936 308 15728.61 598.96 57137.07 88888.00 2002-11-04 05:47:59.936 308 15729.65 599.20 57136.71 88888.00 2002-11-04 05:48:00.936 308 15729.13 598.59 57135.73 88888.00 2002-11-04 05:48:01.936 308 15730.04 598.46 57136.59 88888.00 2002-11-04 05:48:02.936 308 15729.52 597.97 57136.59 88888.00 2002-11-04 05:48:03.936 308 15728.87 597.97 57136.09 88888.00 2002-11-04 05:48:04.936 308 15729.91 597.35 57136.46 88888.00 2002-11-04 05:48:05.936 308 15729.26 597.72 57136.09 88888.00 2002-11-04 05:48:06.936 308 15730.56 597.22 57136.22 88888.00 2002-11-04 05:48:07.936 308 15730.17 597.72 57136.22 88888.00 2002-11-04 05:48:08.936 308 15729.91 597.47 57136.09 88888.00 2002-11-04 05:48:09.936 308 15730.56 597.97 57135.61 88888.00 2002-11-04 05:48:10.936 308 15730.17 598.09 57135.61 88888.00 2002-11-04 05:48:11.936 308 15730.69 597.59 57135.85 88888.00 2002-11-04 05:48:12.936 308 15730.56 597.72 57135.24 88888.00 2002-11-04 05:48:13.936 308 15730.30 597.10 57135.48 88888.00 2002-11-04 05:48:14.936 308 15730.69 597.47 57135.12 88888.00 2002-11-04 05:48:15.936 308 15731.08 597.35 57134.87 88888.00 2002-11-04 05:48:16.936 308 15731.34 597.84 57134.75 88888.00 2002-11-04 05:48:17.936 308 15730.82 597.72 57134.63 88888.00 2002-11-04 05:48:18.936 308 15730.82 597.47 57134.26 88888.00 2002-11-04 05:48:19.936 308 15731.21 597.84 57134.14 88888.00 2002-11-04 05:48:20.936 308 15731.34 597.97 57134.14 88888.00 2002-11-04 05:48:21.936 308 15731.60 597.72 57134.38 88888.00 2002-11-04 05:48:22.936 308 15731.08 597.72 57134.14 88888.00 2002-11-04 05:48:23.936 308 15731.86 598.09 57134.51 88888.00 2002-11-04 05:48:24.936 308 15731.60 597.97 57133.77 88888.00 2002-11-04 05:48:25.936 308 15731.34 598.71 57134.26 88888.00 2002-11-04 05:48:26.936 308 15731.47 597.84 57134.26 88888.00 2002-11-04 05:48:27.936 308 15731.60 598.46 57133.89 88888.00 2002-11-04 05:48:28.936 308 15731.47 598.34 57133.89 88888.00 2002-11-04 05:48:29.936 308 15731.08 598.21 57133.53 88888.00 2002-11-04 05:48:30.936 308 15731.21 598.21 57133.89 88888.00 2002-11-04 05:48:31.936 308 15730.82 598.34 57133.65 88888.00 2002-11-04 05:48:32.936 308 15730.56 598.21 57132.92 88888.00 2002-11-04 05:48:33.936 308 15730.17 598.59 57132.55 88888.00 2002-11-04 05:48:34.936 308 15730.17 598.46 57133.04 88888.00 2002-11-04 05:48:35.936 308 15729.39 598.34 57132.30 88888.00 2002-11-04 05:48:36.936 308 15730.69 597.84 57132.92 88888.00 2002-11-04 05:48:37.936 308 15730.04 598.21 57133.16 88888.00 2002-11-04 05:48:38.936 308 15729.65 598.34 57132.67 88888.00 2002-11-04 05:48:39.936 308 15729.78 597.97 57131.57 88888.00 2002-11-04 05:48:40.936 308 15730.17 597.72 57132.79 88888.00 2002-11-04 05:48:41.936 308 15729.78 597.84 57131.94 88888.00 2002-11-04 05:48:42.936 308 15729.91 597.10 57132.43 88888.00 2002-11-04 05:48:43.936 308 15730.30 597.72 57131.94 88888.00 2002-11-04 05:48:44.936 308 15729.91 596.60 57131.57 88888.00 2002-11-04 05:48:45.936 308 15729.91 596.85 57131.08 88888.00 2002-11-04 05:48:46.936 308 15729.52 597.47 57130.84 88888.00 2002-11-04 05:48:47.936 308 15729.78 596.73 57131.70 88888.00 2002-11-04 05:48:48.936 308 15729.78 596.60 57131.08 88888.00 2002-11-04 05:48:49.936 308 15729.39 596.98 57131.33 88888.00 2002-11-04 05:48:50.936 308 15729.39 596.73 57131.57 88888.00 2002-11-04 05:48:51.936 308 15729.39 596.73 57130.96 88888.00 2002-11-04 05:48:52.936 308 15729.26 596.98 57131.33 88888.00 2002-11-04 05:48:53.936 308 15728.22 596.23 57131.45 88888.00 2002-11-04 05:48:54.936 308 15728.74 596.36 57131.08 88888.00 2002-11-04 05:48:55.936 308 15728.22 597.35 57130.59 88888.00 2002-11-04 05:48:56.936 308 15727.70 596.60 57130.96 88888.00 2002-11-04 05:48:57.936 308 15727.96 596.73 57130.84 88888.00 2002-11-04 05:48:58.936 308 15727.70 596.60 57130.47 88888.00 2002-11-04 05:48:59.936 308 15726.92 597.10 57130.11 88888.00 2002-11-04 05:49:00.936 308 15726.79 597.10 57130.96 88888.00 2002-11-04 05:49:01.936 308 15726.14 596.11 57130.35 88888.00 2002-11-04 05:49:02.936 308 15726.14 596.73 57130.11 88888.00 2002-11-04 05:49:03.936 308 15726.40 596.85 57131.08 88888.00 2002-11-04 05:49:04.936 308 15726.40 596.98 57129.98 88888.00 2002-11-04 05:49:05.936 308 15726.40 596.48 57130.35 88888.00 2002-11-04 05:49:06.936 308 15725.49 597.84 57130.35 88888.00 2002-11-04 05:49:07.936 308 15725.36 596.98 57130.84 88888.00 2002-11-04 05:49:08.936 308 15725.49 597.10 57130.11 88888.00 2002-11-04 05:49:09.936 308 15724.71 597.10 57129.86 88888.00 2002-11-04 05:49:10.936 308 15725.49 597.72 57130.84 88888.00 2002-11-04 05:49:11.936 308 15725.62 597.35 57130.23 88888.00 2002-11-04 05:49:12.936 308 15726.14 597.35 57129.49 88888.00 2002-11-04 05:49:13.936 308 15724.71 597.84 57130.71 88888.00 2002-11-04 05:49:14.936 308 15725.10 597.35 57129.86 88888.00 2002-11-04 05:49:15.936 308 15725.75 596.98 57129.86 88888.00 2002-11-04 05:49:16.936 308 15725.23 597.35 57129.98 88888.00 2002-11-04 05:49:17.936 308 15725.75 597.97 57129.49 88888.00 2002-11-04 05:49:18.936 308 15725.88 598.21 57129.98 88888.00 2002-11-04 05:49:19.936 308 15725.49 598.09 57130.35 88888.00 2002-11-04 05:49:20.936 308 15725.62 597.59 57129.86 88888.00 2002-11-04 05:49:21.936 308 15725.75 597.59 57129.86 88888.00 2002-11-04 05:49:22.936 308 15725.10 598.09 57130.23 88888.00 2002-11-04 05:49:23.936 308 15725.62 597.59 57129.98 88888.00 2002-11-04 05:49:24.936 308 15724.45 598.09 57130.23 88888.00 2002-11-04 05:49:25.936 308 15725.23 597.59 57130.23 88888.00 2002-11-04 05:49:26.936 308 15724.06 598.21 57130.96 88888.00 2002-11-04 05:49:27.936 308 15724.06 598.21 57130.11 88888.00 2002-11-04 05:49:28.936 308 15724.71 598.59 57130.71 88888.00 2002-11-04 05:49:29.936 308 15723.54 598.83 57129.74 88888.00 2002-11-04 05:49:30.936 308 15723.41 599.33 57130.35 88888.00 2002-11-04 05:49:31.936 308 15723.15 599.20 57130.23 88888.00 2002-11-04 05:49:32.936 308 15724.06 600.07 57130.23 88888.00 2002-11-04 05:49:33.936 308 15723.41 599.45 57130.35 88888.00 2002-11-04 05:49:34.936 308 15722.89 599.70 57130.11 88888.00 2002-11-04 05:49:35.936 308 15723.15 600.44 57130.11 88888.00 2002-11-04 05:49:36.936 308 15723.02 600.94 57129.86 88888.00 2002-11-04 05:49:37.936 308 15722.63 600.69 57130.84 88888.00 2002-11-04 05:49:38.936 308 15721.98 601.31 57130.47 88888.00 2002-11-04 05:49:39.936 308 15721.46 600.94 57130.59 88888.00 2002-11-04 05:49:40.936 308 15721.46 601.31 57130.35 88888.00 2002-11-04 05:49:41.936 308 15720.81 601.56 57130.35 88888.00 2002-11-04 05:49:42.936 308 15721.20 601.68 57129.98 88888.00 2002-11-04 05:49:43.936 308 15719.38 601.81 57130.35 88888.00 2002-11-04 05:49:44.936 308 15719.65 602.05 57130.23 88888.00 2002-11-04 05:49:45.936 308 15719.12 602.30 57129.74 88888.00 2002-11-04 05:49:46.936 308 15719.65 602.67 57130.11 88888.00 2002-11-04 05:49:47.936 308 15719.12 602.67 57130.47 88888.00 2002-11-04 05:49:48.936 308 15719.00 602.18 57129.74 88888.00 2002-11-04 05:49:49.936 308 15717.96 602.92 57130.23 88888.00 2002-11-04 05:49:50.936 308 15718.74 603.17 57130.47 88888.00 2002-11-04 05:49:51.936 308 15718.61 602.80 57129.49 88888.00 2002-11-04 05:49:52.936 308 15718.09 603.17 57129.37 88888.00 2002-11-04 05:49:53.936 308 15718.22 603.79 57129.62 88888.00 2002-11-04 05:49:54.936 308 15718.22 603.91 57129.86 88888.00 2002-11-04 05:49:55.936 308 15718.61 603.66 57130.35 88888.00 2002-11-04 05:49:56.936 308 15719.00 604.28 57130.47 88888.00 2002-11-04 05:49:57.936 308 15718.48 604.78 57130.35 88888.00 2002-11-04 05:49:58.936 308 15717.70 604.90 57129.37 88888.00 2002-11-04 05:49:59.936 308 15717.96 605.40 57129.49 88888.00 2002-11-04 05:50:00.936 308 15718.35 605.03 57129.86 88888.00 2002-11-04 05:50:01.936 308 15717.83 606.02 57129.62 88888.00 2002-11-04 05:50:02.936 308 15717.83 605.89 57129.74 88888.00 2002-11-04 05:50:03.936 308 15717.96 605.89 57130.11 88888.00 2002-11-04 05:50:04.936 308 15717.96 606.51 57130.11 88888.00 2002-11-04 05:50:05.936 308 15717.57 607.26 57129.74 88888.00 2002-11-04 05:50:06.936 308 15717.57 607.50 57129.49 88888.00 2002-11-04 05:50:07.936 308 15717.57 607.87 57129.62 88888.00 2002-11-04 05:50:08.936 308 15717.57 608.25 57130.11 88888.00 2002-11-04 05:50:09.936 308 15717.83 608.49 57130.84 88888.00 2002-11-04 05:50:10.936 308 15717.31 608.74 57130.35 88888.00 2002-11-04 05:50:11.936 308 15717.31 608.87 57129.74 88888.00 2002-11-04 05:50:12.936 308 15718.09 609.11 57130.11 88888.00 2002-11-04 05:50:13.936 308 15717.83 609.36 57129.62 88888.00 2002-11-04 05:50:14.936 308 15717.70 609.73 57129.86 88888.00 2002-11-04 05:50:15.936 308 15719.00 609.24 57130.11 88888.00 2002-11-04 05:50:16.936 308 15718.48 609.98 57129.49 88888.00 2002-11-04 05:50:17.936 308 15718.74 610.23 57130.47 88888.00 2002-11-04 05:50:18.936 308 15718.61 610.23 57129.74 88888.00 2002-11-04 05:50:19.936 308 15718.87 610.35 57129.98 88888.00 2002-11-04 05:50:20.936 308 15718.48 610.10 57129.74 88888.00 2002-11-04 05:50:21.936 308 15719.12 609.98 57129.98 88888.00 2002-11-04 05:50:22.936 308 15719.25 611.34 57129.49 88888.00 2002-11-04 05:50:23.936 308 15719.51 610.60 57130.11 88888.00 2002-11-04 05:50:24.936 308 15719.78 610.72 57130.23 88888.00 2002-11-04 05:50:25.936 308 15720.17 610.60 57129.62 88888.00 2002-11-04 05:50:26.936 308 15720.04 610.85 57129.98 88888.00 2002-11-04 05:50:27.936 308 15720.04 610.97 57129.86 88888.00 2002-11-04 05:50:28.936 308 15720.81 610.97 57129.74 88888.00 2002-11-04 05:50:29.936 308 15720.68 611.22 57129.49 88888.00 2002-11-04 05:50:30.936 308 15721.33 611.22 57129.74 88888.00 2002-11-04 05:50:31.936 308 15721.59 611.09 57130.11 88888.00 2002-11-04 05:50:32.936 308 15721.85 610.60 57130.11 88888.00 2002-11-04 05:50:33.936 308 15722.37 610.72 57129.74 88888.00 2002-11-04 05:50:34.936 308 15722.89 610.85 57130.47 88888.00 2002-11-04 05:50:35.936 308 15723.28 610.60 57129.74 88888.00 2002-11-04 05:50:36.936 308 15723.80 610.85 57130.47 88888.00 2002-11-04 05:50:37.936 308 15723.93 610.23 57130.47 88888.00 2002-11-04 05:50:38.936 308 15723.93 610.10 57130.35 88888.00 2002-11-04 05:50:39.936 308 15724.97 610.60 57130.35 88888.00 2002-11-04 05:50:40.936 308 15724.97 609.98 57131.33 88888.00 2002-11-04 05:50:41.936 308 15725.23 610.60 57130.35 88888.00 2002-11-04 05:50:42.936 308 15725.10 609.98 57130.47 88888.00 2002-11-04 05:50:43.936 308 15726.14 609.86 57131.08 88888.00 2002-11-04 05:50:44.936 308 15726.01 609.61 57130.84 88888.00 2002-11-04 05:50:45.936 308 15726.66 609.86 57131.08 88888.00 2002-11-04 05:50:46.936 308 15725.75 609.11 57131.94 88888.00 2002-11-04 05:50:47.936 308 15726.27 609.61 57131.08 88888.00 2002-11-04 05:50:48.936 308 15727.18 610.23 57130.84 88888.00 2002-11-04 05:50:49.936 308 15726.27 608.87 57131.08 88888.00 2002-11-04 05:50:50.936 308 15726.92 609.48 57131.70 88888.00 2002-11-04 05:50:51.936 308 15727.05 609.73 57131.08 88888.00 2002-11-04 05:50:52.936 308 15727.57 609.98 57131.33 88888.00 2002-11-04 05:50:53.936 308 15726.66 609.73 57131.82 88888.00 2002-11-04 05:50:54.936 308 15726.01 609.24 57131.94 88888.00 2002-11-04 05:50:55.936 308 15727.44 609.86 57131.45 88888.00 2002-11-04 05:50:56.936 308 15725.88 609.86 57131.20 88888.00 2002-11-04 05:50:57.936 308 15726.79 609.48 57132.06 88888.00 2002-11-04 05:50:58.936 308 15726.66 609.61 57131.82 88888.00 2002-11-04 05:50:59.936 308 15726.27 610.23 57132.06 88888.00 2002-11-04 05:51:00.936 308 15725.36 610.23 57131.70 88888.00 2002-11-04 05:51:01.936 308 15726.01 609.86 57132.06 88888.00 2002-11-04 05:51:02.936 308 15725.36 609.98 57131.82 88888.00 2002-11-04 05:51:03.936 308 15725.10 610.85 57131.33 88888.00 2002-11-04 05:51:04.936 308 15724.97 610.10 57132.06 88888.00 2002-11-04 05:51:05.936 308 15724.32 610.48 57132.18 88888.00 2002-11-04 05:51:06.936 308 15724.32 611.22 57131.94 88888.00 2002-11-04 05:51:07.936 308 15724.32 610.97 57131.08 88888.00 2002-11-04 05:51:08.936 308 15724.19 610.97 57132.18 88888.00 2002-11-04 05:51:09.936 308 15723.54 610.85 57131.20 88888.00 2002-11-04 05:51:10.936 308 15723.54 611.59 57131.45 88888.00 2002-11-04 05:51:11.936 308 15723.54 611.47 57131.70 88888.00 2002-11-04 05:51:12.936 308 15723.15 611.84 57131.45 88888.00 2002-11-04 05:51:13.936 308 15723.54 611.34 57131.82 88888.00 2002-11-04 05:51:14.936 308 15723.02 611.96 57131.70 88888.00 2002-11-04 05:51:15.936 308 15723.28 612.09 57132.30 88888.00 2002-11-04 05:51:16.936 308 15722.89 612.21 57132.18 88888.00 2002-11-04 05:51:17.936 308 15722.50 612.09 57132.30 88888.00 2002-11-04 05:51:18.936 308 15722.11 612.21 57132.06 88888.00 2002-11-04 05:51:19.936 308 15721.98 612.09 57131.45 88888.00 2002-11-04 05:51:20.936 308 15721.98 611.96 57131.45 88888.00 2002-11-04 05:51:21.936 308 15722.89 612.46 57130.84 88888.00 2002-11-04 05:51:22.936 308 15722.89 612.83 57131.70 88888.00 2002-11-04 05:51:23.936 308 15722.89 612.70 57131.57 88888.00 2002-11-04 05:51:24.936 308 15721.85 612.58 57131.45 88888.00 2002-11-04 05:51:25.936 308 15722.50 612.70 57132.43 88888.00 2002-11-04 05:51:26.936 308 15722.11 612.95 57132.30 88888.00 2002-11-04 05:51:27.936 308 15723.02 612.83 57131.70 88888.00 2002-11-04 05:51:28.936 308 15722.89 613.57 57131.94 88888.00 2002-11-04 05:51:29.936 308 15723.02 613.57 57131.82 88888.00 2002-11-04 05:51:30.936 308 15722.37 614.19 57132.06 88888.00 2002-11-04 05:51:31.936 308 15722.50 613.94 57131.20 88888.00 2002-11-04 05:51:32.936 308 15722.50 613.70 57131.82 88888.00 2002-11-04 05:51:33.936 308 15722.24 613.57 57132.30 88888.00 2002-11-04 05:51:34.936 308 15721.98 614.07 57131.70 88888.00 2002-11-04 05:51:35.936 308 15722.37 613.82 57132.30 88888.00 2002-11-04 05:51:36.936 308 15721.33 613.94 57131.57 88888.00 2002-11-04 05:51:37.936 308 15721.46 614.44 57131.94 88888.00 2002-11-04 05:51:38.936 308 15720.68 614.44 57132.43 88888.00 2002-11-04 05:51:39.936 308 15721.07 615.18 57131.70 88888.00 2002-11-04 05:51:40.936 308 15721.07 615.55 57131.20 88888.00 2002-11-04 05:51:41.936 308 15721.07 614.56 57131.94 88888.00 2002-11-04 05:51:42.936 308 15719.78 615.55 57131.94 88888.00 2002-11-04 05:51:43.936 308 15720.29 615.80 57131.70 88888.00 2002-11-04 05:51:44.936 308 15720.29 615.31 57131.82 88888.00 2002-11-04 05:51:45.936 308 15719.65 615.80 57131.82 88888.00 2002-11-04 05:51:46.936 308 15719.38 616.17 57131.57 88888.00 2002-11-04 05:51:47.936 308 15720.29 615.92 57132.18 88888.00 2002-11-04 05:51:48.936 308 15719.78 616.42 57132.55 88888.00 2002-11-04 05:51:49.936 308 15719.00 615.92 57132.18 88888.00 2002-11-04 05:51:50.936 308 15717.70 616.17 57131.57 88888.00 2002-11-04 05:51:51.936 308 15718.48 616.17 57131.57 88888.00 2002-11-04 05:51:52.936 308 15717.70 616.54 57131.45 88888.00 2002-11-04 05:51:53.936 308 15717.18 617.29 57131.20 88888.00 2002-11-04 05:51:54.936 308 15717.18 616.79 57131.82 88888.00 2002-11-04 05:51:55.936 308 15716.66 617.04 57131.08 88888.00 2002-11-04 05:51:56.936 308 15717.18 617.04 57130.84 88888.00 2002-11-04 05:51:57.936 308 15716.66 616.92 57130.84 88888.00 2002-11-04 05:51:58.936 308 15716.66 617.41 57130.59 88888.00 2002-11-04 05:51:59.936 308 15716.27 617.04 57131.20 88888.00 2002-11-04 05:52:00.936 308 15716.27 617.16 57130.84 88888.00 2002-11-04 05:52:01.936 308 15715.49 617.41 57130.84 88888.00 2002-11-04 05:52:02.936 308 15715.62 617.29 57130.96 88888.00 2002-11-04 05:52:03.936 308 15715.23 617.66 57130.96 88888.00 2002-11-04 05:52:04.936 308 15714.71 616.67 57130.71 88888.00 2002-11-04 05:52:05.936 308 15714.84 618.03 57130.71 88888.00 2002-11-04 05:52:06.936 308 15713.54 617.41 57130.96 88888.00 2002-11-04 05:52:07.936 308 15713.93 617.16 57131.08 88888.00 2002-11-04 05:52:08.936 308 15713.15 617.16 57130.47 88888.00 2002-11-04 05:52:09.936 308 15713.41 617.91 57130.84 88888.00 2002-11-04 05:52:10.936 308 15712.76 617.66 57130.35 88888.00 2002-11-04 05:52:11.936 308 15713.02 618.28 57130.59 88888.00 2002-11-04 05:52:12.936 308 15713.02 617.78 57130.23 88888.00 2002-11-04 05:52:13.936 308 15711.85 618.77 57129.98 88888.00 2002-11-04 05:52:14.936 308 15711.46 618.65 57130.11 88888.00 2002-11-04 05:52:15.936 308 15711.72 617.78 57129.98 88888.00 2002-11-04 05:52:16.936 308 15711.85 618.28 57131.08 88888.00 2002-11-04 05:52:17.936 308 15712.11 618.90 57129.86 88888.00 2002-11-04 05:52:18.936 308 15710.81 619.64 57130.23 88888.00 2002-11-04 05:52:19.936 308 15710.94 618.65 57129.98 88888.00 2002-11-04 05:52:20.936 308 15711.07 619.02 57130.47 88888.00 2002-11-04 05:52:21.936 308 15710.81 619.15 57129.62 88888.00 2002-11-04 05:52:22.936 308 15710.68 619.02 57130.96 88888.00 2002-11-04 05:52:23.936 308 15710.55 619.89 57130.59 88888.00 2002-11-04 05:52:24.936 308 15711.33 620.38 57130.71 88888.00 2002-11-04 05:52:25.936 308 15710.81 619.89 57130.96 88888.00 2002-11-04 05:52:26.936 308 15710.55 620.76 57130.47 88888.00 2002-11-04 05:52:27.936 308 15710.94 620.38 57130.84 88888.00 2002-11-04 05:52:28.936 308 15709.90 620.76 57131.33 88888.00 2002-11-04 05:52:29.936 308 15710.42 621.13 57131.08 88888.00 2002-11-04 05:52:30.936 308 15709.90 621.62 57130.59 88888.00 2002-11-04 05:52:31.936 308 15709.77 621.50 57131.70 88888.00 2002-11-04 05:52:32.936 308 15709.64 621.13 57131.33 88888.00 2002-11-04 05:52:33.936 308 15709.51 621.87 57131.08 88888.00 2002-11-04 05:52:34.936 308 15709.64 621.62 57131.57 88888.00 2002-11-04 05:52:35.936 308 15710.29 622.37 57131.70 88888.00 2002-11-04 05:52:36.936 308 15710.03 621.87 57131.94 88888.00 2002-11-04 05:52:37.936 308 15709.64 621.99 57131.08 88888.00 2002-11-04 05:52:38.936 308 15709.38 621.99 57131.82 88888.00 2002-11-04 05:52:39.936 308 15709.90 622.24 57131.45 88888.00 2002-11-04 05:52:40.936 308 15710.16 622.37 57132.55 88888.00 2002-11-04 05:52:41.936 308 15710.29 622.61 57132.18 88888.00 2002-11-04 05:52:42.936 308 15710.42 622.98 57132.67 88888.00 2002-11-04 05:52:43.936 308 15709.77 622.61 57132.30 88888.00 2002-11-04 05:52:44.936 308 15710.55 622.98 57133.16 88888.00 2002-11-04 05:52:45.936 308 15710.03 623.23 57133.04 88888.00 2002-11-04 05:52:46.936 308 15710.29 622.86 57132.67 88888.00 2002-11-04 05:52:47.936 308 15710.94 623.23 57132.92 88888.00 2002-11-04 05:52:48.936 308 15710.94 623.36 57133.16 88888.00 2002-11-04 05:52:49.936 308 15710.81 623.98 57133.04 88888.00 2002-11-04 05:52:50.936 308 15710.29 623.60 57132.92 88888.00 2002-11-04 05:52:51.936 308 15710.68 623.60 57133.41 88888.00 2002-11-04 05:52:52.936 308 15711.07 623.85 57133.41 88888.00 2002-11-04 05:52:53.936 308 15711.46 624.10 57133.29 88888.00 2002-11-04 05:52:54.936 308 15711.59 624.59 57133.89 88888.00 2002-11-04 05:52:55.936 308 15711.72 625.46 57133.65 88888.00 2002-11-04 05:52:56.936 308 15711.85 625.34 57133.89 88888.00 2002-11-04 05:52:57.936 308 15711.46 625.96 57133.77 88888.00 2002-11-04 05:52:58.936 308 15711.20 625.83 57133.89 88888.00 2002-11-04 05:52:59.936 308 15711.33 626.08 57134.14 88888.00 2002-11-04 05:53:00.936 308 15711.20 626.82 57134.63 88888.00 2002-11-04 05:53:01.936 308 15711.07 626.95 57134.51 88888.00 2002-11-04 05:53:02.936 308 15711.07 627.07 57134.75 88888.00 2002-11-04 05:53:03.936 308 15711.33 627.81 57134.63 88888.00 2002-11-04 05:53:04.936 308 15711.46 627.94 57134.75 88888.00 2002-11-04 05:53:05.936 308 15711.59 628.31 57135.12 88888.00 2002-11-04 05:53:06.936 308 15711.46 629.43 57134.75 88888.00 2002-11-04 05:53:07.936 308 15711.98 629.18 57134.75 88888.00 2002-11-04 05:53:08.936 308 15711.33 629.30 57135.24 88888.00 2002-11-04 05:53:09.936 308 15712.24 629.92 57134.87 88888.00 2002-11-04 05:53:10.936 308 15711.59 630.17 57134.87 88888.00 2002-11-04 05:53:11.936 308 15711.98 630.79 57134.87 88888.00 2002-11-04 05:53:12.936 308 15712.63 630.54 57135.12 88888.00 2002-11-04 05:53:13.936 308 15712.24 630.42 57136.34 88888.00 2002-11-04 05:53:14.936 308 15712.50 630.66 57136.22 88888.00 2002-11-04 05:53:15.936 308 15712.89 630.91 57136.09 88888.00 2002-11-04 05:53:16.936 308 15713.15 631.28 57136.22 88888.00 2002-11-04 05:53:17.936 308 15712.63 631.41 57135.73 88888.00 2002-11-04 05:53:18.936 308 15712.76 631.41 57136.95 88888.00 2002-11-04 05:53:19.936 308 15713.54 632.15 57135.97 88888.00 2002-11-04 05:53:20.936 308 15713.67 632.15 57137.07 88888.00 2002-11-04 05:53:21.936 308 15714.06 632.89 57136.83 88888.00 2002-11-04 05:53:22.936 308 15713.54 631.90 57137.20 88888.00 2002-11-04 05:53:23.936 308 15713.80 633.02 57137.20 88888.00 2002-11-04 05:53:24.936 308 15714.06 632.40 57137.07 88888.00 2002-11-04 05:53:25.936 308 15714.32 632.89 57137.20 88888.00 2002-11-04 05:53:26.936 308 15714.97 632.52 57136.83 88888.00 2002-11-04 05:53:27.936 308 15714.84 632.52 57137.32 88888.00 2002-11-04 05:53:28.936 308 15715.23 633.64 57137.56 88888.00 2002-11-04 05:53:29.936 308 15714.97 633.51 57137.93 88888.00 2002-11-04 05:53:30.936 308 15715.23 633.39 57137.07 88888.00 2002-11-04 05:53:31.936 308 15715.10 632.77 57137.07 88888.00 2002-11-04 05:53:32.936 308 15715.36 633.76 57136.95 88888.00 2002-11-04 05:53:33.936 308 15715.10 634.01 57138.18 88888.00 2002-11-04 05:53:34.936 308 15715.75 633.64 57137.93 88888.00 2002-11-04 05:53:35.936 308 15715.62 633.64 57137.44 88888.00 2002-11-04 05:53:36.936 308 15716.01 633.88 57138.05 88888.00 2002-11-04 05:53:37.936 308 15715.75 633.02 57137.68 88888.00 2002-11-04 05:53:38.936 308 15716.14 633.88 57138.30 88888.00 2002-11-04 05:53:39.936 308 15715.49 633.26 57138.18 88888.00 2002-11-04 05:53:40.936 308 15716.14 633.51 57138.18 88888.00 2002-11-04 05:53:41.936 308 15715.36 633.88 57138.54 88888.00 2002-11-04 05:53:42.936 308 15714.97 633.02 57138.30 88888.00 2002-11-04 05:53:43.936 308 15715.36 632.89 57138.18 88888.00 2002-11-04 05:53:44.936 308 15715.23 632.89 57138.66 88888.00 2002-11-04 05:53:45.936 308 15715.10 632.89 57138.54 88888.00 2002-11-04 05:53:46.936 308 15714.84 633.02 57138.42 88888.00 2002-11-04 05:53:47.936 308 15714.84 631.90 57138.66 88888.00 2002-11-04 05:53:48.936 308 15715.23 632.65 57138.30 88888.00 2002-11-04 05:53:49.936 308 15713.67 632.27 57138.05 88888.00 2002-11-04 05:53:50.936 308 15713.80 632.15 57138.05 88888.00 2002-11-04 05:53:51.936 308 15713.54 632.03 57138.18 88888.00 2002-11-04 05:53:52.936 308 15713.28 632.40 57138.91 88888.00 2002-11-04 05:53:53.936 308 15713.15 631.78 57137.44 88888.00 2002-11-04 05:53:54.936 308 15713.15 632.03 57138.18 88888.00 2002-11-04 05:53:55.936 308 15712.76 631.78 57137.44 88888.00 2002-11-04 05:53:56.936 308 15712.37 631.28 57137.56 88888.00 2002-11-04 05:53:57.936 308 15711.98 631.65 57137.56 88888.00 2002-11-04 05:53:58.936 308 15711.85 631.41 57137.56 88888.00 2002-11-04 05:53:59.936 308 15710.94 631.65 57137.93 88888.00 2002-11-04 05:54:00.936 308 15711.33 632.40 57137.32 88888.00 2002-11-04 05:54:01.936 308 15710.29 631.65 57137.68 88888.00 2002-11-04 05:54:02.936 308 15709.90 631.16 57137.07 88888.00 2002-11-04 05:54:03.936 308 15710.29 632.03 57137.07 88888.00 2002-11-04 05:54:04.936 308 15709.51 631.53 57137.20 88888.00 2002-11-04 05:54:05.936 308 15709.38 631.41 57136.71 88888.00 2002-11-04 05:54:06.936 308 15708.99 631.78 57136.71 88888.00 2002-11-04 05:54:07.936 308 15708.34 631.53 57137.81 88888.00 2002-11-04 05:54:08.936 308 15707.69 631.90 57136.83 88888.00 2002-11-04 05:54:09.936 308 15707.82 632.40 57136.83 88888.00 2002-11-04 05:54:10.936 308 15707.17 632.03 57136.46 88888.00 2002-11-04 05:54:11.936 308 15707.17 631.90 57135.97 88888.00 2002-11-04 05:54:12.936 308 15707.17 632.40 57136.71 88888.00 2002-11-04 05:54:13.936 308 15706.39 632.77 57135.97 88888.00 2002-11-04 05:54:14.936 308 15705.87 632.52 57136.22 88888.00 2002-11-04 05:54:15.936 308 15705.87 632.52 57135.48 88888.00 2002-11-04 05:54:16.936 308 15705.22 633.02 57135.85 88888.00 2002-11-04 05:54:17.936 308 15705.35 633.14 57136.09 88888.00 2002-11-04 05:54:18.936 308 15705.61 633.64 57135.61 88888.00 2002-11-04 05:54:19.936 308 15705.61 633.26 57135.85 88888.00 2002-11-04 05:54:20.936 308 15704.83 632.89 57135.97 88888.00 2002-11-04 05:54:21.936 308 15705.09 633.88 57135.12 88888.00 2002-11-04 05:54:22.936 308 15705.35 633.88 57135.36 88888.00 2002-11-04 05:54:23.936 308 15704.83 633.02 57135.12 88888.00 2002-11-04 05:54:24.936 308 15704.31 634.01 57134.63 88888.00 2002-11-04 05:54:25.936 308 15705.48 634.38 57134.75 88888.00 2002-11-04 05:54:26.936 308 15705.22 634.38 57135.12 88888.00 2002-11-04 05:54:27.936 308 15705.35 633.88 57134.87 88888.00 2002-11-04 05:54:28.936 308 15705.35 634.13 57135.12 88888.00 2002-11-04 05:54:29.936 308 15704.83 633.76 57134.87 88888.00 2002-11-04 05:54:30.936 308 15704.96 634.13 57135.24 88888.00 2002-11-04 05:54:31.936 308 15704.70 634.50 57135.24 88888.00 2002-11-04 05:54:32.936 308 15704.83 634.13 57135.12 88888.00 2002-11-04 05:54:33.936 308 15704.96 634.50 57134.87 88888.00 2002-11-04 05:54:34.936 308 15705.22 634.26 57134.75 88888.00 2002-11-04 05:54:35.936 308 15704.83 634.75 57135.00 88888.00 2002-11-04 05:54:36.936 308 15704.96 634.63 57135.00 88888.00 2002-11-04 05:54:37.936 308 15705.35 635.00 57134.75 88888.00 2002-11-04 05:54:38.936 308 15705.09 634.50 57135.48 88888.00 2002-11-04 05:54:39.936 308 15704.44 634.87 57135.00 88888.00 2002-11-04 05:54:40.936 308 15705.22 634.50 57135.36 88888.00 2002-11-04 05:54:41.936 308 15704.96 634.63 57135.12 88888.00 2002-11-04 05:54:42.936 308 15705.35 634.87 57135.36 88888.00 2002-11-04 05:54:43.936 308 15705.74 635.25 57135.48 88888.00 2002-11-04 05:54:44.936 308 15704.96 635.00 57135.24 88888.00 2002-11-04 05:54:45.936 308 15705.35 635.25 57135.73 88888.00 2002-11-04 05:54:46.936 308 15704.96 635.37 57135.48 88888.00 2002-11-04 05:54:47.936 308 15704.83 635.87 57135.00 88888.00 2002-11-04 05:54:48.936 308 15705.22 635.62 57135.48 88888.00 2002-11-04 05:54:49.936 308 15704.44 635.37 57135.36 88888.00 2002-11-04 05:54:50.936 308 15704.83 635.99 57136.22 88888.00 2002-11-04 05:54:51.936 308 15704.96 636.24 57135.48 88888.00 2002-11-04 05:54:52.936 308 15704.18 636.48 57135.48 88888.00 2002-11-04 05:54:53.936 308 15703.79 636.61 57135.61 88888.00 2002-11-04 05:54:54.936 308 15703.92 637.10 57135.61 88888.00 2002-11-04 05:54:55.936 308 15704.70 636.98 57135.48 88888.00 2002-11-04 05:54:56.936 308 15703.79 636.48 57135.61 88888.00 2002-11-04 05:54:57.936 308 15704.18 636.86 57135.12 88888.00 2002-11-04 05:54:58.936 308 15704.44 636.98 57135.48 88888.00 2002-11-04 05:54:59.936 308 15704.31 636.98 57135.12 88888.00 2002-11-04 05:55:00.936 308 15705.35 637.35 57135.61 88888.00 2002-11-04 05:55:01.936 308 15705.35 637.48 57135.24 88888.00 2002-11-04 05:55:02.936 308 15705.09 637.48 57136.22 88888.00 2002-11-04 05:55:03.936 308 15705.22 636.98 57135.85 88888.00 2002-11-04 05:55:04.936 308 15705.61 637.10 57135.12 88888.00 2002-11-04 05:55:05.936 308 15704.96 637.72 57135.73 88888.00 2002-11-04 05:55:06.936 308 15706.26 637.48 57136.09 88888.00 2002-11-04 05:55:07.936 308 15706.39 637.35 57136.22 88888.00 2002-11-04 05:55:08.936 308 15706.39 637.85 57136.34 88888.00 2002-11-04 05:55:09.936 308 15707.17 638.34 57136.46 88888.00 2002-11-04 05:55:10.936 308 15706.13 637.97 57136.46 88888.00 2002-11-04 05:55:11.936 308 15706.26 637.97 57136.22 88888.00 2002-11-04 05:55:12.936 308 15706.26 638.34 57136.34 88888.00 2002-11-04 05:55:13.936 308 15706.65 638.34 57137.07 88888.00 2002-11-04 05:55:14.936 308 15706.91 638.59 57136.83 88888.00 2002-11-04 05:55:15.936 308 15707.17 638.71 57137.07 88888.00 2002-11-04 05:55:16.936 308 15707.04 638.71 57137.44 88888.00 2002-11-04 05:55:17.936 308 15705.87 638.59 57136.95 88888.00 2002-11-04 05:55:18.936 308 15706.65 638.59 57136.95 88888.00 2002-11-04 05:55:19.936 308 15706.78 639.58 57136.71 88888.00 2002-11-04 05:55:20.936 308 15706.65 639.46 57137.44 88888.00 2002-11-04 05:55:21.936 308 15707.17 639.33 57138.30 88888.00 2002-11-04 05:55:22.936 308 15706.52 639.83 57137.93 88888.00 2002-11-04 05:55:23.936 308 15706.91 640.57 57137.68 88888.00 2002-11-04 05:55:24.936 308 15706.39 640.32 57138.18 88888.00 2002-11-04 05:55:25.936 308 15706.52 639.95 57138.30 88888.00 2002-11-04 05:55:26.936 308 15706.91 640.57 57137.81 88888.00 2002-11-04 05:55:27.936 308 15705.74 641.19 57138.18 88888.00 2002-11-04 05:55:28.936 308 15706.91 641.56 57138.18 88888.00 2002-11-04 05:55:29.936 308 15706.65 641.07 57138.54 88888.00 2002-11-04 05:55:30.936 308 15706.78 641.44 57138.91 88888.00 2002-11-04 05:55:31.936 308 15706.26 641.69 57138.66 88888.00 2002-11-04 05:55:32.936 308 15706.78 641.56 57139.15 88888.00 2002-11-04 05:55:33.936 308 15706.65 642.43 57139.27 88888.00 2002-11-04 05:55:34.936 308 15706.65 642.18 57139.27 88888.00 2002-11-04 05:55:35.936 308 15707.04 641.93 57139.64 88888.00 2002-11-04 05:55:36.936 308 15706.26 642.18 57139.89 88888.00 2002-11-04 05:55:37.936 308 15706.26 642.31 57139.52 88888.00 2002-11-04 05:55:38.936 308 15706.91 642.68 57140.25 88888.00 2002-11-04 05:55:39.936 308 15707.30 643.05 57139.64 88888.00 2002-11-04 05:55:40.936 308 15706.65 643.42 57140.25 88888.00 2002-11-04 05:55:41.936 308 15706.65 642.31 57139.52 88888.00 2002-11-04 05:55:42.936 308 15706.52 643.05 57139.76 88888.00 2002-11-04 05:55:43.936 308 15706.91 642.68 57140.13 88888.00 2002-11-04 05:55:44.936 308 15707.56 643.17 57140.25 88888.00 2002-11-04 05:55:45.936 308 15707.30 643.92 57140.25 88888.00 2002-11-04 05:55:46.936 308 15707.17 643.67 57139.64 88888.00 2002-11-04 05:55:47.936 308 15707.43 643.79 57140.62 88888.00 2002-11-04 05:55:48.936 308 15707.43 643.79 57140.74 88888.00 2002-11-04 05:55:49.936 308 15707.82 644.04 57140.38 88888.00 2002-11-04 05:55:50.936 308 15707.82 644.66 57140.62 88888.00 2002-11-04 05:55:51.936 308 15708.99 644.78 57140.62 88888.00 2002-11-04 05:55:52.936 308 15708.34 644.41 57140.74 88888.00 2002-11-04 05:55:53.936 308 15708.86 645.28 57141.23 88888.00 2002-11-04 05:55:54.936 308 15708.60 645.15 57140.74 88888.00 2002-11-04 05:55:55.936 308 15708.73 645.15 57140.98 88888.00 2002-11-04 05:55:56.936 308 15709.38 646.15 57141.48 88888.00 2002-11-04 05:55:57.936 308 15709.25 645.90 57141.96 88888.00 2002-11-04 05:55:58.936 308 15709.38 646.27 57141.96 88888.00 2002-11-04 05:55:59.936 308 15709.77 646.52 57141.72 88888.00 2002-11-04 05:56:00.936 308 15709.77 646.39 57142.21 88888.00 2002-11-04 05:56:01.936 308 15709.90 646.64 57142.33 88888.00 2002-11-04 05:56:02.936 308 15709.77 647.14 57142.21 88888.00 2002-11-04 05:56:03.936 308 15710.29 647.51 57142.82 88888.00 2002-11-04 05:56:04.936 308 15710.42 647.51 57142.33 88888.00 2002-11-04 05:56:05.936 308 15710.03 648.00 57143.19 88888.00 2002-11-04 05:56:06.936 308 15710.16 648.00 57142.70 88888.00 2002-11-04 05:56:07.936 308 15709.77 648.75 57143.19 88888.00 2002-11-04 05:56:08.936 308 15710.42 648.75 57143.43 88888.00 2002-11-04 05:56:09.936 308 15710.03 648.99 57142.94 88888.00 2002-11-04 05:56:10.936 308 15710.42 649.49 57143.07 88888.00 2002-11-04 05:56:11.936 308 15709.77 649.37 57142.70 88888.00 2002-11-04 05:56:12.936 308 15709.51 650.23 57143.07 88888.00 2002-11-04 05:56:13.936 308 15710.03 650.11 57143.31 88888.00 2002-11-04 05:56:14.936 308 15710.03 650.60 57143.31 88888.00 2002-11-04 05:56:15.936 308 15710.03 650.48 57143.07 88888.00 2002-11-04 05:56:16.936 308 15709.64 650.85 57142.82 88888.00 2002-11-04 05:56:17.936 308 15710.29 651.10 57142.94 88888.00 2002-11-04 05:56:18.936 308 15709.51 650.98 57143.19 88888.00 2002-11-04 05:56:19.936 308 15709.38 651.47 57142.94 88888.00 2002-11-04 05:56:20.936 308 15710.03 652.21 57142.82 88888.00 2002-11-04 05:56:21.936 308 15710.03 651.59 57142.94 88888.00 2002-11-04 05:56:22.936 308 15709.51 652.46 57143.19 88888.00 2002-11-04 05:56:23.936 308 15709.51 652.21 57143.19 88888.00 2002-11-04 05:56:24.936 308 15709.77 652.21 57143.43 88888.00 2002-11-04 05:56:25.936 308 15709.90 652.09 57142.57 88888.00 2002-11-04 05:56:26.936 308 15710.16 651.97 57142.94 88888.00 2002-11-04 05:56:27.936 308 15709.64 652.21 57142.57 88888.00 2002-11-04 05:56:28.936 308 15710.16 652.59 57142.45 88888.00 2002-11-04 05:56:29.936 308 15710.03 652.83 57142.82 88888.00 2002-11-04 05:56:30.936 308 15710.16 653.08 57141.96 88888.00 2002-11-04 05:56:31.936 308 15709.90 651.84 57143.07 88888.00 2002-11-04 05:56:32.936 308 15710.16 652.83 57142.57 88888.00 2002-11-04 05:56:33.936 308 15709.90 653.45 57141.72 88888.00 2002-11-04 05:56:34.936 308 15710.16 652.59 57142.09 88888.00 2002-11-04 05:56:35.936 308 15709.77 653.45 57142.57 88888.00 2002-11-04 05:56:36.936 308 15709.64 652.83 57141.60 88888.00 2002-11-04 05:56:37.936 308 15709.64 652.96 57141.84 88888.00 2002-11-04 05:56:38.936 308 15709.64 652.71 57142.21 88888.00 2002-11-04 05:56:39.936 308 15709.90 653.20 57142.21 88888.00 2002-11-04 05:56:40.936 308 15709.77 652.46 57141.48 88888.00 2002-11-04 05:56:41.936 308 15709.51 652.83 57141.60 88888.00 2002-11-04 05:56:42.936 308 15710.03 651.97 57141.72 88888.00 2002-11-04 05:56:43.936 308 15709.64 652.96 57141.23 88888.00 2002-11-04 05:56:44.936 308 15709.51 652.34 57141.48 88888.00 2002-11-04 05:56:45.936 308 15709.12 651.35 57141.23 88888.00 2002-11-04 05:56:46.936 308 15709.25 652.83 57141.48 88888.00 2002-11-04 05:56:47.936 308 15708.86 652.83 57141.60 88888.00 2002-11-04 05:56:48.936 308 15708.99 652.46 57140.86 88888.00 2002-11-04 05:56:49.936 308 15708.99 652.71 57140.62 88888.00 2002-11-04 05:56:50.936 308 15709.12 651.97 57140.62 88888.00 2002-11-04 05:56:51.936 308 15709.12 652.34 57140.74 88888.00 2002-11-04 05:56:52.936 308 15708.86 652.34 57140.13 88888.00 2002-11-04 05:56:53.936 308 15708.86 652.09 57139.89 88888.00 2002-11-04 05:56:54.936 308 15709.38 652.21 57140.01 88888.00 2002-11-04 05:56:55.936 308 15709.38 651.97 57139.76 88888.00 2002-11-04 05:56:56.936 308 15710.03 652.34 57140.01 88888.00 2002-11-04 05:56:57.936 308 15709.25 651.72 57140.13 88888.00 2002-11-04 05:56:58.936 308 15709.64 651.59 57139.52 88888.00 2002-11-04 05:56:59.936 308 15709.38 651.72 57139.27 88888.00 2002-11-04 05:57:00.936 308 15709.25 651.72 57139.27 88888.00 2002-11-04 05:57:01.936 308 15709.64 652.21 57139.52 88888.00 2002-11-04 05:57:02.936 308 15709.77 651.72 57139.03 88888.00 2002-11-04 05:57:03.936 308 15709.64 651.10 57139.52 88888.00 2002-11-04 05:57:04.936 308 15709.12 651.22 57139.52 88888.00 2002-11-04 05:57:05.936 308 15709.64 651.35 57138.91 88888.00 2002-11-04 05:57:06.936 308 15710.03 651.10 57139.15 88888.00 2002-11-04 05:57:07.936 308 15709.51 650.85 57139.15 88888.00 2002-11-04 05:57:08.936 308 15709.64 650.36 57138.66 88888.00 2002-11-04 05:57:09.936 308 15709.51 650.85 57138.54 88888.00 2002-11-04 05:57:10.936 308 15709.90 650.60 57138.54 88888.00 2002-11-04 05:57:11.936 308 15709.51 649.98 57138.54 88888.00 2002-11-04 05:57:12.936 308 15709.12 650.48 57138.05 88888.00 2002-11-04 05:57:13.936 308 15708.99 649.86 57138.66 88888.00 2002-11-04 05:57:14.936 308 15709.90 649.98 57137.32 88888.00 2002-11-04 05:57:15.936 308 15709.38 649.74 57137.68 88888.00 2002-11-04 05:57:16.936 308 15709.38 649.61 57137.93 88888.00 2002-11-04 05:57:17.936 308 15709.77 648.99 57137.07 88888.00 2002-11-04 05:57:18.936 308 15709.25 649.12 57137.44 88888.00 2002-11-04 05:57:19.936 308 15709.64 649.24 57136.46 88888.00 2002-11-04 05:57:20.936 308 15709.38 648.99 57137.32 88888.00 2002-11-04 05:57:21.936 308 15709.38 648.62 57136.95 88888.00 2002-11-04 05:57:22.936 308 15709.77 647.88 57136.09 88888.00 2002-11-04 05:57:23.936 308 15708.86 648.37 57136.46 88888.00 2002-11-04 05:57:24.936 308 15708.86 647.88 57136.09 88888.00 2002-11-04 05:57:25.936 308 15708.99 647.88 57136.59 88888.00 2002-11-04 05:57:26.936 308 15709.12 647.38 57135.36 88888.00 2002-11-04 05:57:27.936 308 15709.38 648.00 57136.09 88888.00 2002-11-04 05:57:28.936 308 15709.38 647.01 57135.97 88888.00 2002-11-04 05:57:29.936 308 15708.47 647.01 57134.87 88888.00 2002-11-04 05:57:30.936 308 15708.86 646.76 57135.24 88888.00 2002-11-04 05:57:31.936 308 15708.60 646.02 57135.24 88888.00 2002-11-04 05:57:32.936 308 15708.60 647.26 57134.26 88888.00 2002-11-04 05:57:33.936 308 15708.34 646.15 57134.63 88888.00 2002-11-04 05:57:34.936 308 15708.86 645.90 57134.26 88888.00 2002-11-04 05:57:35.936 308 15708.47 646.02 57134.51 88888.00 2002-11-04 05:57:36.936 308 15708.60 645.77 57133.89 88888.00 2002-11-04 05:57:37.936 308 15707.95 646.15 57133.65 88888.00 2002-11-04 05:57:38.936 308 15708.34 645.90 57133.89 88888.00 2002-11-04 05:57:39.936 308 15708.34 645.53 57134.02 88888.00 2002-11-04 05:57:40.936 308 15708.21 645.90 57133.29 88888.00 2002-11-04 05:57:41.936 308 15708.08 645.65 57133.53 88888.00 2002-11-04 05:57:42.936 308 15707.82 645.90 57132.79 88888.00 2002-11-04 05:57:43.936 308 15707.82 645.15 57132.92 88888.00 2002-11-04 05:57:44.936 308 15707.56 644.91 57132.79 88888.00 2002-11-04 05:57:45.936 308 15707.43 644.78 57132.06 88888.00 2002-11-04 05:57:46.936 308 15707.69 644.78 57131.82 88888.00 2002-11-04 05:57:47.936 308 15707.82 644.41 57131.82 88888.00 2002-11-04 05:57:48.936 308 15707.43 644.29 57131.70 88888.00 2002-11-04 05:57:49.936 308 15707.30 644.66 57131.33 88888.00 2002-11-04 05:57:50.936 308 15707.82 644.29 57131.45 88888.00 2002-11-04 05:57:51.936 308 15707.43 643.92 57130.47 88888.00 2002-11-04 05:57:52.936 308 15707.82 644.16 57130.59 88888.00 2002-11-04 05:57:53.936 308 15707.56 643.92 57130.11 88888.00 2002-11-04 05:57:54.936 308 15707.56 643.67 57130.71 88888.00 2002-11-04 05:57:55.936 308 15707.82 643.30 57129.86 88888.00 2002-11-04 05:57:56.936 308 15707.82 643.30 57129.98 88888.00 2002-11-04 05:57:57.936 308 15707.17 643.05 57129.49 88888.00 2002-11-04 05:57:58.936 308 15706.91 643.17 57129.49 88888.00 2002-11-04 05:57:59.936 308 15707.30 642.43 57129.37 88888.00 2002-11-04 05:58:00.936 308 15707.56 642.68 57129.62 88888.00 2002-11-04 05:58:01.936 308 15706.13 641.44 57129.12 88888.00 2002-11-04 05:58:02.936 308 15707.04 640.82 57128.88 88888.00 2002-11-04 05:58:03.936 308 15706.52 642.18 57129.25 88888.00 2002-11-04 05:58:04.936 308 15706.91 641.81 57128.52 88888.00 2002-11-04 05:58:05.936 308 15707.17 642.06 57128.15 88888.00 2002-11-04 05:58:06.936 308 15706.52 641.81 57128.15 88888.00 2002-11-04 05:58:07.936 308 15706.26 641.56 57128.39 88888.00 2002-11-04 05:58:08.936 308 15706.26 641.81 57128.03 88888.00 2002-11-04 05:58:09.936 308 15706.52 641.32 57127.78 88888.00 2002-11-04 05:58:10.936 308 15705.87 641.44 57127.41 88888.00 2002-11-04 05:58:11.936 308 15706.52 640.82 57127.29 88888.00 2002-11-04 05:58:12.936 308 15706.00 640.45 57127.05 88888.00 2002-11-04 05:58:13.936 308 15705.74 640.57 57127.54 88888.00 2002-11-04 05:58:14.936 308 15705.87 640.32 57127.17 88888.00 2002-11-04 05:58:15.936 308 15705.61 640.70 57126.68 88888.00 2002-11-04 05:58:16.936 308 15705.61 640.94 57126.07 88888.00 2002-11-04 05:58:17.936 308 15704.83 640.20 57126.31 88888.00 2002-11-04 05:58:18.936 308 15705.09 640.20 57125.46 88888.00 2002-11-04 05:58:19.936 308 15704.18 640.82 57125.09 88888.00 2002-11-04 05:58:20.936 308 15704.31 639.83 57125.21 88888.00 2002-11-04 05:58:21.936 308 15704.70 639.83 57124.85 88888.00 2002-11-04 05:58:22.936 308 15703.66 640.20 57124.60 88888.00 2002-11-04 05:58:23.936 308 15703.40 639.95 57124.23 88888.00 2002-11-04 05:58:24.936 308 15703.53 640.32 57124.48 88888.00 2002-11-04 05:58:25.936 308 15703.01 640.32 57123.87 88888.00 2002-11-04 05:58:26.936 308 15702.88 640.08 57123.75 88888.00 2002-11-04 05:58:27.936 308 15702.36 640.08 57123.99 88888.00 2002-11-04 05:58:28.936 308 15702.88 639.58 57123.14 88888.00 2002-11-04 05:58:29.936 308 15703.14 639.70 57122.89 88888.00 2002-11-04 05:58:30.936 308 15702.75 640.08 57122.77 88888.00 2002-11-04 05:58:31.936 308 15702.62 639.58 57123.14 88888.00 2002-11-04 05:58:32.936 308 15702.23 639.46 57122.40 88888.00 2002-11-04 05:58:33.936 308 15701.97 639.46 57122.04 88888.00 2002-11-04 05:58:34.936 308 15702.23 639.70 57121.91 88888.00 2002-11-04 05:58:35.936 308 15701.58 639.21 57121.55 88888.00 2002-11-04 05:58:36.936 308 15701.84 638.59 57121.55 88888.00 2002-11-04 05:58:37.936 308 15701.46 639.33 57121.42 88888.00 2002-11-04 05:58:38.936 308 15701.58 639.21 57121.30 88888.00 2002-11-04 05:58:39.936 308 15702.10 637.85 57121.18 88888.00 2002-11-04 05:58:40.936 308 15701.07 638.59 57120.81 88888.00 2002-11-04 05:58:41.936 308 15701.20 638.34 57119.84 88888.00 2002-11-04 05:58:42.936 308 15701.33 638.09 57120.45 88888.00 2002-11-04 05:58:43.936 308 15700.55 638.59 57120.08 88888.00 2002-11-04 05:58:44.936 308 15700.81 638.47 57119.71 88888.00 2002-11-04 05:58:45.936 308 15700.81 637.85 57119.96 88888.00 2002-11-04 05:58:46.936 308 15701.07 638.47 57119.22 88888.00 2002-11-04 05:58:47.936 308 15701.07 638.59 57118.73 88888.00 2002-11-04 05:58:48.936 308 15700.03 637.85 57119.22 88888.00 2002-11-04 05:58:49.936 308 15700.03 638.09 57119.10 88888.00 2002-11-04 05:58:50.936 308 15700.29 637.60 57119.34 88888.00 2002-11-04 05:58:51.936 308 15699.51 637.48 57118.37 88888.00 2002-11-04 05:58:52.936 308 15700.16 637.48 57118.25 88888.00 2002-11-04 05:58:53.936 308 15699.51 637.23 57118.00 88888.00 2002-11-04 05:58:54.936 308 15699.25 637.35 57117.75 88888.00 2002-11-04 05:58:55.936 308 15699.12 637.23 57118.00 88888.00 2002-11-04 05:58:56.936 308 15698.73 636.98 57117.51 88888.00 2002-11-04 05:58:57.936 308 15698.99 637.48 57117.88 88888.00 2002-11-04 05:58:58.936 308 15698.73 636.98 57117.75 88888.00 2002-11-04 05:58:59.936 308 15698.47 636.86 57116.53 88888.00 2002-11-04 05:59:00.936 308 15698.47 636.61 57116.90 88888.00 2002-11-04 05:59:01.936 308 15697.43 637.48 57116.66 88888.00 2002-11-04 05:59:02.936 308 15697.30 636.48 57116.66 88888.00 2002-11-04 05:59:03.936 308 15697.17 636.61 57116.66 88888.00 2002-11-04 05:59:04.936 308 15696.91 636.36 57116.41 88888.00 2002-11-04 05:59:05.936 308 15697.17 636.36 57115.80 88888.00 2002-11-04 05:59:06.936 308 15696.26 637.35 57116.04 88888.00 2002-11-04 05:59:07.936 308 15696.00 635.99 57116.41 88888.00 2002-11-04 05:59:08.936 308 15696.00 636.36 57115.55 88888.00 2002-11-04 05:59:09.936 308 15696.26 636.11 57115.68 88888.00 2002-11-04 05:59:10.936 308 15695.09 636.36 57114.95 88888.00 2002-11-04 05:59:11.936 308 15694.70 636.24 57114.70 88888.00 2002-11-04 05:59:12.936 308 15694.83 636.36 57114.45 88888.00 2002-11-04 05:59:13.936 308 15694.96 635.99 57114.21 88888.00 2002-11-04 05:59:14.936 308 15693.14 636.36 57114.21 88888.00 2002-11-04 05:59:15.936 308 15694.05 635.87 57113.96 88888.00 2002-11-04 05:59:16.936 308 15693.27 635.87 57113.72 88888.00 2002-11-04 05:59:17.936 308 15692.88 635.87 57113.72 88888.00 2002-11-04 05:59:18.936 308 15692.62 635.25 57113.36 88888.00 2002-11-04 05:59:19.936 308 15692.36 635.99 57112.99 88888.00 2002-11-04 05:59:20.936 308 15692.62 635.49 57112.25 88888.00 2002-11-04 05:59:21.936 308 15692.75 635.37 57112.38 88888.00 2002-11-04 05:59:22.936 308 15691.84 634.87 57112.50 88888.00 2002-11-04 05:59:23.936 308 15691.45 635.25 57111.64 88888.00 2002-11-04 05:59:24.936 308 15691.45 635.00 57111.40 88888.00 2002-11-04 05:59:25.936 308 15691.06 635.12 57112.25 88888.00 2002-11-04 05:59:26.936 308 15691.06 634.63 57111.89 88888.00 2002-11-04 05:59:27.936 308 15690.93 635.37 57111.15 88888.00 2002-11-04 05:59:28.936 308 15690.54 635.49 57111.03 88888.00 2002-11-04 05:59:29.936 308 15690.67 634.87 57110.54 88888.00 2002-11-04 05:59:30.936 308 15689.76 634.75 57110.30 88888.00 2002-11-04 05:59:31.936 308 15690.15 634.38 57109.93 88888.00 2002-11-04 05:59:32.936 308 15689.76 634.50 57110.42 88888.00 2002-11-04 05:59:33.936 308 15690.41 634.13 57110.54 88888.00 2002-11-04 05:59:34.936 308 15689.50 634.26 57109.20 88888.00 2002-11-04 05:59:35.936 308 15689.11 634.26 57109.56 88888.00 2002-11-04 05:59:36.936 308 15688.72 634.38 57109.69 88888.00 2002-11-04 05:59:37.936 308 15689.11 633.76 57108.95 88888.00 2002-11-04 05:59:38.936 308 15688.33 633.64 57108.83 88888.00 2002-11-04 05:59:39.936 308 15688.33 633.76 57108.10 88888.00 2002-11-04 05:59:40.936 308 15687.81 633.14 57108.95 88888.00 2002-11-04 05:59:41.936 308 15687.55 633.39 57108.71 88888.00 2002-11-04 05:59:42.936 308 15688.07 633.51 57108.34 88888.00 2002-11-04 05:59:43.936 308 15687.55 633.02 57107.73 88888.00 2002-11-04 05:59:44.936 308 15687.55 633.39 57107.85 88888.00 2002-11-04 05:59:45.936 308 15687.03 633.51 57107.73 88888.00 2002-11-04 05:59:46.936 308 15687.16 632.77 57107.73 88888.00 2002-11-04 05:59:47.936 308 15686.77 633.26 57107.85 88888.00 2002-11-04 05:59:48.936 308 15685.86 633.14 57106.26 88888.00 2002-11-04 05:59:49.936 308 15687.03 632.52 57107.00 88888.00 2002-11-04 05:59:50.936 308 15685.86 632.65 57106.26 88888.00 2002-11-04 05:59:51.936 308 15686.77 632.27 57106.39 88888.00 2002-11-04 05:59:52.936 308 15685.86 632.77 57106.26 88888.00 2002-11-04 05:59:53.936 308 15685.47 632.89 57106.51 88888.00 2002-11-04 05:59:54.936 308 15685.21 633.02 57106.51 88888.00 2002-11-04 05:59:55.936 308 15684.69 632.40 57105.89 88888.00 2002-11-04 05:59:56.936 308 15684.95 631.65 57105.65 88888.00 2002-11-04 05:59:57.936 308 15684.30 632.65 57105.53 88888.00 2002-11-04 05:59:58.936 308 15684.04 632.89 57105.16 88888.00 2002-11-04 06:00:00.936 308 15683.13 632.52 57105.16 88888.00 2002-11-04 06:00:01.936 308 15683.26 632.65 57104.67 88888.00 2002-11-04 06:00:02.936 308 15683.13 632.40 57104.55 88888.00 2002-11-04 06:00:03.936 308 15682.88 631.65 57104.18 88888.00 2002-11-04 06:00:04.936 308 15681.97 632.15 57103.57 88888.00 2002-11-04 06:00:05.936 308 15682.23 631.65 57104.30 88888.00 2002-11-04 06:00:06.936 308 15681.84 631.53 57103.21 88888.00 2002-11-04 06:00:07.936 308 15682.23 632.15 57104.18 88888.00 2002-11-04 06:00:08.936 308 15682.36 631.04 57103.33 88888.00 2002-11-04 06:00:09.936 308 15682.23 631.78 57103.45 88888.00 2002-11-04 06:00:10.936 308 15682.88 631.41 57103.21 88888.00 2002-11-04 06:00:11.936 308 15682.23 631.28 57102.59 88888.00 2002-11-04 06:00:12.936 308 15682.75 631.41 57102.72 88888.00 2002-11-04 06:00:13.936 308 15682.10 631.65 57102.96 88888.00 2002-11-04 06:00:14.936 308 15682.36 631.78 57102.96 88888.00 2002-11-04 06:00:15.936 308 15681.84 630.91 57102.35 88888.00 2002-11-04 06:00:16.936 308 15682.10 630.79 57102.35 88888.00 2002-11-04 06:00:17.936 308 15682.10 630.91 57102.23 88888.00 2002-11-04 06:00:18.936 308 15682.75 630.66 57101.98 88888.00 2002-11-04 06:00:19.936 308 15682.36 631.41 57101.98 88888.00 2002-11-04 06:00:20.936 308 15681.97 631.04 57101.98 88888.00 2002-11-04 06:00:21.936 308 15682.23 631.28 57101.25 88888.00 2002-11-04 06:00:22.936 308 15682.49 630.79 57101.74 88888.00 2002-11-04 06:00:23.936 308 15681.84 630.91 57101.50 88888.00 2002-11-04 06:00:24.936 308 15682.10 630.79 57101.00 88888.00 2002-11-04 06:00:25.936 308 15682.36 630.42 57100.88 88888.00 2002-11-04 06:00:26.936 308 15681.84 629.67 57101.25 88888.00 2002-11-04 06:00:27.936 308 15682.36 629.92 57101.37 88888.00 2002-11-04 06:00:28.936 308 15682.10 630.04 57100.88 88888.00 2002-11-04 06:00:29.936 308 15682.23 630.04 57101.00 88888.00 2002-11-04 06:00:30.936 308 15682.62 629.92 57100.88 88888.00 2002-11-04 06:00:31.936 308 15682.62 629.43 57101.25 88888.00 2002-11-04 06:00:32.936 308 15682.88 628.93 57100.27 88888.00 2002-11-04 06:00:33.936 308 15682.62 629.80 57100.03 88888.00 2002-11-04 06:00:34.936 308 15682.49 628.93 57100.15 88888.00 2002-11-04 06:00:35.936 308 15682.36 629.80 57099.91 88888.00 2002-11-04 06:00:36.936 308 15682.62 629.43 57100.15 88888.00 2002-11-04 06:00:37.936 308 15682.88 629.30 57100.39 88888.00 2002-11-04 06:00:38.936 308 15682.62 629.55 57100.27 88888.00 2002-11-04 06:00:39.936 308 15682.23 629.55 57099.91 88888.00 2002-11-04 06:00:40.936 308 15681.97 629.55 57099.41 88888.00 2002-11-04 06:00:41.936 308 15682.10 629.30 57099.29 88888.00 2002-11-04 06:00:42.936 308 15682.36 629.43 57100.03 88888.00 2002-11-04 06:00:43.936 308 15681.97 629.18 57099.41 88888.00 2002-11-04 06:00:44.936 308 15681.84 629.55 57099.91 88888.00 2002-11-04 06:00:45.936 308 15682.23 628.81 57099.41 88888.00 2002-11-04 06:00:46.936 308 15682.75 629.18 57099.17 88888.00 2002-11-04 06:00:47.936 308 15682.75 628.81 57098.93 88888.00 2002-11-04 06:00:48.936 308 15682.10 628.31 57099.17 88888.00 2002-11-04 06:00:49.936 308 15682.36 628.56 57099.54 88888.00 2002-11-04 06:00:50.936 308 15682.10 628.81 57098.80 88888.00 2002-11-04 06:00:51.936 308 15682.49 628.56 57098.68 88888.00 2002-11-04 06:00:52.936 308 15681.58 628.93 57098.56 88888.00 2002-11-04 06:00:53.936 308 15681.58 628.93 57099.17 88888.00 2002-11-04 06:00:54.936 308 15681.97 628.19 57098.68 88888.00 2002-11-04 06:00:55.936 308 15682.23 628.56 57098.32 88888.00 2002-11-04 06:00:56.936 308 15682.36 628.19 57099.05 88888.00 2002-11-04 06:00:57.936 308 15681.97 627.94 57097.95 88888.00 2002-11-04 06:00:58.936 308 15681.84 628.31 57098.19 88888.00 2002-11-04 06:00:59.936 308 15682.23 627.57 57098.56 88888.00 2002-11-04 06:01:00.936 308 15681.84 628.19 57098.19 88888.00 2002-11-04 06:01:01.936 308 15681.06 628.56 57098.07 88888.00 2002-11-04 06:01:02.936 308 15681.45 627.69 57098.32 88888.00 2002-11-04 06:01:03.936 308 15681.45 627.57 57097.83 88888.00 2002-11-04 06:01:04.936 308 15681.45 627.57 57097.21 88888.00 2002-11-04 06:01:05.936 308 15681.32 627.69 57097.70 88888.00 2002-11-04 06:01:06.936 308 15681.19 627.94 57098.07 88888.00 2002-11-04 06:01:07.936 308 15681.06 627.94 57098.07 88888.00 2002-11-04 06:01:08.936 308 15681.58 628.06 57097.09 88888.00 2002-11-04 06:01:09.936 308 15681.84 627.44 57097.46 88888.00 2002-11-04 06:01:10.936 308 15680.67 628.19 57096.61 88888.00 2002-11-04 06:01:11.936 308 15680.80 626.95 57096.61 88888.00 2002-11-04 06:01:12.936 308 15681.32 627.44 57096.85 88888.00 2002-11-04 06:01:13.936 308 15680.80 627.94 57096.73 88888.00 2002-11-04 06:01:14.936 308 15680.93 626.82 57095.62 88888.00 2002-11-04 06:01:15.936 308 15681.06 627.57 57096.61 88888.00 2002-11-04 06:01:16.936 308 15680.93 627.44 57096.11 88888.00 2002-11-04 06:01:17.936 308 15680.54 627.32 57095.75 88888.00 2002-11-04 06:01:18.936 308 15680.80 626.95 57096.36 88888.00 2002-11-04 06:01:19.936 308 15680.54 626.82 57096.48 88888.00 2002-11-04 06:01:20.936 308 15680.67 627.20 57096.36 88888.00 2002-11-04 06:01:21.936 308 15680.28 627.07 57096.24 88888.00 2002-11-04 06:01:22.936 308 15680.54 626.82 57095.62 88888.00 2002-11-04 06:01:23.936 308 15680.28 626.58 57095.87 88888.00 2002-11-04 06:01:24.936 308 15680.93 626.95 57095.50 88888.00 2002-11-04 06:01:25.936 308 15680.54 626.33 57095.62 88888.00 2002-11-04 06:01:26.936 308 15680.02 626.33 57095.62 88888.00 2002-11-04 06:01:27.936 308 15681.32 626.33 57095.62 88888.00 2002-11-04 06:01:28.936 308 15680.80 626.33 57095.38 88888.00 2002-11-04 06:01:29.936 308 15680.54 626.08 57094.77 88888.00 2002-11-04 06:01:30.936 308 15680.41 625.59 57094.89 88888.00 2002-11-04 06:01:31.936 308 15680.80 626.20 57095.14 88888.00 2002-11-04 06:01:32.936 308 15681.19 625.96 57095.14 88888.00 2002-11-04 06:01:33.936 308 15680.93 625.46 57094.65 88888.00 2002-11-04 06:01:34.936 308 15681.06 625.09 57094.16 88888.00 2002-11-04 06:01:35.936 308 15681.06 625.09 57094.65 88888.00 2002-11-04 06:01:36.936 308 15681.19 625.21 57094.16 88888.00 2002-11-04 06:01:37.936 308 15681.45 624.97 57094.16 88888.00 2002-11-04 06:01:38.936 308 15681.19 625.21 57094.52 88888.00 2002-11-04 06:01:39.936 308 15681.45 625.59 57094.28 88888.00 2002-11-04 06:01:40.936 308 15681.32 625.09 57094.65 88888.00 2002-11-04 06:01:41.936 308 15681.45 624.84 57094.65 88888.00 2002-11-04 06:01:42.936 308 15681.45 624.72 57095.02 88888.00 2002-11-04 06:01:43.936 308 15680.93 625.09 57094.40 88888.00 2002-11-04 06:01:44.936 308 15682.10 624.35 57094.77 88888.00 2002-11-04 06:01:45.936 308 15680.80 624.59 57094.77 88888.00 2002-11-04 06:01:46.936 308 15681.71 624.47 57094.16 88888.00 2002-11-04 06:01:47.936 308 15680.93 624.72 57094.40 88888.00 2002-11-04 06:01:48.936 308 15681.32 624.35 57094.40 88888.00 2002-11-04 06:01:49.936 308 15681.58 623.85 57095.02 88888.00 2002-11-04 06:01:50.936 308 15680.93 624.22 57094.16 88888.00 2002-11-04 06:01:51.936 308 15681.06 623.60 57094.16 88888.00 2002-11-04 06:01:52.936 308 15681.19 624.59 57093.91 88888.00 2002-11-04 06:01:53.936 308 15680.67 623.98 57094.04 88888.00 2002-11-04 06:01:54.936 308 15680.80 623.60 57093.91 88888.00 2002-11-04 06:01:55.936 308 15680.80 623.48 57094.04 88888.00 2002-11-04 06:01:56.936 308 15680.28 622.98 57094.04 88888.00 2002-11-04 06:01:57.936 308 15681.06 622.98 57093.91 88888.00 2002-11-04 06:01:58.936 308 15680.80 623.48 57093.55 88888.00 2002-11-04 06:01:59.936 308 15679.63 623.60 57093.18 88888.00 2002-11-04 06:02:00.936 308 15680.15 623.23 57093.91 88888.00 2002-11-04 06:02:01.936 308 15680.28 623.11 57093.43 88888.00 2002-11-04 06:02:02.936 308 15679.89 622.74 57093.79 88888.00 2002-11-04 06:02:03.936 308 15680.15 622.98 57093.06 88888.00 2002-11-04 06:02:04.936 308 15679.37 623.11 57093.06 88888.00 2002-11-04 06:02:05.936 308 15679.63 622.49 57093.55 88888.00 2002-11-04 06:02:06.936 308 15679.37 622.37 57092.69 88888.00 2002-11-04 06:02:07.936 308 15679.63 622.37 57092.45 88888.00 2002-11-04 06:02:08.936 308 15679.63 622.86 57092.94 88888.00 2002-11-04 06:02:09.936 308 15679.76 621.62 57092.69 88888.00 2002-11-04 06:02:10.936 308 15679.37 622.61 57092.81 88888.00 2002-11-04 06:02:11.936 308 15678.85 622.37 57091.84 88888.00 2002-11-04 06:02:12.936 308 15678.98 621.99 57091.59 88888.00 2002-11-04 06:02:13.936 308 15679.50 621.87 57091.59 88888.00 2002-11-04 06:02:14.936 308 15678.98 621.50 57092.20 88888.00 2002-11-04 06:02:15.936 308 15679.11 621.25 57092.45 88888.00 2002-11-04 06:02:16.936 308 15679.37 621.50 57091.84 88888.00 2002-11-04 06:02:17.936 308 15678.59 621.37 57091.84 88888.00 2002-11-04 06:02:18.936 308 15679.37 621.37 57091.59 88888.00 2002-11-04 06:02:19.936 308 15678.98 621.00 57091.84 88888.00 2002-11-04 06:02:20.936 308 15677.81 620.76 57091.47 88888.00 2002-11-04 06:02:21.936 308 15677.42 620.38 57092.08 88888.00 2002-11-04 06:02:22.936 308 15678.07 620.88 57091.35 88888.00 2002-11-04 06:02:23.936 308 15678.07 619.64 57091.59 88888.00 2002-11-04 06:02:24.936 308 15677.81 620.51 57090.37 88888.00 2002-11-04 06:02:25.936 308 15677.16 620.26 57090.86 88888.00 2002-11-04 06:02:26.936 308 15677.16 619.89 57090.86 88888.00 2002-11-04 06:02:27.936 308 15676.77 619.89 57090.25 88888.00 2002-11-04 06:02:28.936 308 15676.51 620.01 57090.61 88888.00 2002-11-04 06:02:29.936 308 15676.64 619.64 57090.61 88888.00 2002-11-04 06:02:30.936 308 15676.12 619.27 57090.49 88888.00 2002-11-04 06:02:31.936 308 15676.25 619.27 57090.86 88888.00 2002-11-04 06:02:32.936 308 15676.25 619.39 57090.12 88888.00 2002-11-04 06:02:33.936 308 15675.86 619.02 57089.27 88888.00 2002-11-04 06:02:34.936 308 15675.99 619.15 57089.88 88888.00 2002-11-04 06:02:35.936 308 15674.69 618.90 57089.76 88888.00 2002-11-04 06:02:36.936 308 15675.08 619.15 57088.90 88888.00 2002-11-04 06:02:37.936 308 15674.04 618.90 57089.51 88888.00 2002-11-04 06:02:38.936 308 15674.82 618.90 57089.14 88888.00 2002-11-04 06:02:39.936 308 15673.78 618.77 57089.39 88888.00 2002-11-04 06:02:40.936 308 15674.56 618.90 57089.27 88888.00 2002-11-04 06:02:41.936 308 15673.91 618.28 57088.78 88888.00 2002-11-04 06:02:42.936 308 15674.69 617.91 57088.66 88888.00 2002-11-04 06:02:43.936 308 15674.69 618.03 57088.66 88888.00 2002-11-04 06:02:44.936 308 15675.08 618.03 57089.14 88888.00 2002-11-04 06:02:45.936 308 15673.65 617.78 57088.78 88888.00 2002-11-04 06:02:46.936 308 15673.52 617.41 57088.78 88888.00 2002-11-04 06:02:47.936 308 15674.17 616.79 57088.78 88888.00 2002-11-04 06:02:48.936 308 15674.04 617.78 57088.17 88888.00 2002-11-04 06:02:49.936 308 15673.91 616.92 57087.43 88888.00 2002-11-04 06:02:50.936 308 15672.74 616.67 57087.80 88888.00 2002-11-04 06:02:51.936 308 15673.65 616.42 57087.68 88888.00 2002-11-04 06:02:52.936 308 15673.52 616.54 57087.80 88888.00 2002-11-04 06:02:53.936 308 15673.52 616.54 57087.31 88888.00 2002-11-04 06:02:54.936 308 15672.74 616.17 57087.80 88888.00 2002-11-04 06:02:55.936 308 15673.78 616.30 57087.43 88888.00 2002-11-04 06:02:56.936 308 15673.39 616.05 57088.05 88888.00 2002-11-04 06:02:57.936 308 15673.00 615.92 57087.07 88888.00 2002-11-04 06:02:58.936 308 15672.87 615.68 57087.31 88888.00 2002-11-04 06:02:59.936 308 15672.87 615.68 57087.43 88888.00 2002-11-04 06:03:00.936 308 15673.13 615.55 57087.07 88888.00 2002-11-04 06:03:01.936 308 15672.48 615.18 57087.31 88888.00 2002-11-04 06:03:02.936 308 15673.00 615.31 57086.58 88888.00 2002-11-04 06:03:03.936 308 15672.09 614.69 57086.70 88888.00 2002-11-04 06:03:04.936 308 15672.61 614.69 57086.82 88888.00 2002-11-04 06:03:05.936 308 15673.00 614.44 57087.19 88888.00 2002-11-04 06:03:06.936 308 15673.00 614.44 57086.21 88888.00 2002-11-04 06:03:07.936 308 15672.87 614.56 57086.46 88888.00 2002-11-04 06:03:08.936 308 15672.22 613.57 57085.72 88888.00 2002-11-04 06:03:09.936 308 15672.35 614.31 57086.46 88888.00 2002-11-04 06:03:10.936 308 15672.35 614.19 57086.21 88888.00 2002-11-04 06:03:11.936 308 15671.83 613.82 57086.09 88888.00 2002-11-04 06:03:12.936 308 15671.70 613.94 57086.46 88888.00 2002-11-04 06:03:13.936 308 15672.22 613.82 57085.96 88888.00 2002-11-04 06:03:14.936 308 15672.22 613.45 57085.72 88888.00 2002-11-04 06:03:15.936 308 15671.05 613.82 57085.48 88888.00 2002-11-04 06:03:16.936 308 15671.70 613.32 57085.60 88888.00 2002-11-04 06:03:17.936 308 15670.92 612.95 57086.21 88888.00 2002-11-04 06:03:18.936 308 15671.57 613.20 57085.60 88888.00 2002-11-04 06:03:19.936 308 15671.70 613.70 57085.96 88888.00 2002-11-04 06:03:20.936 308 15671.18 612.83 57085.36 88888.00 2002-11-04 06:03:21.936 308 15671.31 613.08 57085.72 88888.00 2002-11-04 06:03:22.936 308 15671.18 612.95 57085.23 88888.00 2002-11-04 06:03:23.936 308 15670.53 612.95 57085.23 88888.00 2002-11-04 06:03:24.936 308 15671.57 612.09 57085.23 88888.00 2002-11-04 06:03:25.936 308 15671.18 612.46 57085.11 88888.00 2002-11-04 06:03:26.936 308 15670.66 612.33 57085.36 88888.00 2002-11-04 06:03:27.936 308 15670.40 612.21 57085.36 88888.00 2002-11-04 06:03:28.936 308 15670.40 612.46 57084.87 88888.00 2002-11-04 06:03:29.936 308 15670.14 612.09 57084.50 88888.00 2002-11-04 06:03:30.936 308 15670.53 611.71 57085.11 88888.00 2002-11-04 06:03:31.936 308 15670.27 612.09 57084.74 88888.00 2002-11-04 06:03:32.936 308 15669.36 611.22 57085.36 88888.00 2002-11-04 06:03:33.936 308 15670.53 611.47 57084.87 88888.00 2002-11-04 06:03:34.936 308 15669.75 611.22 57084.99 88888.00 2002-11-04 06:03:35.936 308 15670.14 611.22 57084.74 88888.00 2002-11-04 06:03:36.936 308 15669.75 610.85 57084.87 88888.00 2002-11-04 06:03:37.936 308 15670.14 610.97 57084.25 88888.00 2002-11-04 06:03:38.936 308 15669.88 611.09 57084.74 88888.00 2002-11-04 06:03:39.936 308 15670.14 611.34 57085.36 88888.00 2002-11-04 06:03:40.936 308 15669.62 610.60 57084.13 88888.00 2002-11-04 06:03:41.936 308 15669.75 610.85 57084.25 88888.00 2002-11-04 06:03:42.936 308 15670.27 610.72 57084.87 88888.00 2002-11-04 06:03:43.936 308 15670.01 610.85 57084.38 88888.00 2002-11-04 06:03:44.936 308 15670.66 610.60 57084.25 88888.00 2002-11-04 06:03:45.936 308 15670.66 610.23 57084.87 88888.00 2002-11-04 06:03:46.936 308 15671.05 610.23 57085.23 88888.00 2002-11-04 06:03:47.936 308 15670.14 609.86 57084.87 88888.00 2002-11-04 06:03:48.936 308 15670.27 610.10 57084.01 88888.00 2002-11-04 06:03:49.936 308 15670.66 610.35 57084.38 88888.00 2002-11-04 06:03:50.936 308 15670.66 610.60 57084.99 88888.00 2002-11-04 06:03:51.936 308 15669.75 608.87 57084.62 88888.00 2002-11-04 06:03:52.936 308 15670.01 609.61 57084.50 88888.00 2002-11-04 06:03:53.936 308 15670.40 609.61 57084.38 88888.00 2002-11-04 06:03:54.936 308 15670.27 609.11 57084.50 88888.00 2002-11-04 06:03:55.936 308 15671.05 609.36 57084.74 88888.00 2002-11-04 06:03:56.936 308 15670.53 608.87 57084.38 88888.00 2002-11-04 06:03:57.936 308 15670.53 609.48 57084.38 88888.00 2002-11-04 06:03:58.936 308 15670.27 609.73 57084.50 88888.00 2002-11-04 06:03:59.936 308 15670.79 608.87 57085.36 88888.00 2002-11-04 06:04:00.936 308 15670.79 609.11 57084.50 88888.00 2002-11-04 06:04:01.936 308 15670.27 609.11 57085.11 88888.00 2002-11-04 06:04:02.936 308 15670.79 609.61 57084.74 88888.00 2002-11-04 06:04:03.936 308 15670.53 608.25 57084.01 88888.00 2002-11-04 06:04:04.936 308 15670.01 608.62 57085.36 88888.00 2002-11-04 06:04:05.936 308 15670.27 608.62 57084.74 88888.00 2002-11-04 06:04:06.936 308 15670.14 608.49 57084.74 88888.00 2002-11-04 06:04:07.936 308 15670.14 609.36 57084.62 88888.00 2002-11-04 06:04:08.936 308 15669.36 608.87 57085.60 88888.00 2002-11-04 06:04:09.936 308 15670.40 609.11 57084.62 88888.00 2002-11-04 06:04:10.936 308 15670.27 608.49 57084.50 88888.00 2002-11-04 06:04:11.936 308 15670.14 608.74 57085.60 88888.00 2002-11-04 06:04:12.936 308 15669.75 608.37 57084.25 88888.00 2002-11-04 06:04:13.936 308 15670.66 608.25 57084.50 88888.00 2002-11-04 06:04:14.936 308 15670.01 608.12 57084.62 88888.00 2002-11-04 06:04:15.936 308 15669.36 607.87 57084.87 88888.00 2002-11-04 06:04:16.936 308 15669.75 608.25 57084.50 88888.00 2002-11-04 06:04:17.936 308 15669.62 608.00 57084.99 88888.00 2002-11-04 06:04:18.936 308 15670.27 608.12 57085.11 88888.00 2002-11-04 06:04:19.936 308 15669.62 607.50 57084.62 88888.00 2002-11-04 06:04:20.936 308 15670.53 608.12 57084.99 88888.00 2002-11-04 06:04:21.936 308 15670.14 607.13 57084.87 88888.00 2002-11-04 06:04:22.936 308 15669.75 607.75 57084.87 88888.00 2002-11-04 06:04:23.936 308 15670.01 607.38 57084.87 88888.00 2002-11-04 06:04:24.936 308 15669.88 607.63 57084.25 88888.00 2002-11-04 06:04:25.936 308 15669.23 606.88 57084.74 88888.00 2002-11-04 06:04:26.936 308 15669.75 606.64 57084.62 88888.00 2002-11-04 06:04:27.936 308 15669.88 606.88 57084.50 88888.00 2002-11-04 06:04:28.936 308 15669.10 606.39 57084.62 88888.00 2002-11-04 06:04:29.936 308 15669.49 607.75 57084.13 88888.00 2002-11-04 06:04:30.936 308 15669.10 607.38 57084.62 88888.00 2002-11-04 06:04:31.936 308 15668.84 606.51 57084.01 88888.00 2002-11-04 06:04:32.936 308 15669.10 606.88 57084.25 88888.00 2002-11-04 06:04:33.936 308 15668.71 606.64 57084.01 88888.00 2002-11-04 06:04:34.936 308 15668.45 606.51 57084.38 88888.00 2002-11-04 06:04:35.936 308 15668.32 607.13 57083.89 88888.00 2002-11-04 06:04:36.936 308 15668.71 606.51 57084.01 88888.00 2002-11-04 06:04:37.936 308 15668.19 606.51 57084.01 88888.00 2002-11-04 06:04:38.936 308 15667.67 606.39 57084.38 88888.00 2002-11-04 06:04:39.936 308 15667.15 606.02 57084.01 88888.00 2002-11-04 06:04:40.936 308 15667.93 605.65 57084.01 88888.00 2002-11-04 06:04:41.936 308 15667.54 606.39 57084.38 88888.00 2002-11-04 06:04:42.936 308 15667.28 606.88 57084.38 88888.00 2002-11-04 06:04:43.936 308 15666.50 606.64 57084.25 88888.00 2002-11-04 06:04:44.936 308 15667.15 606.14 57083.89 88888.00 2002-11-04 06:04:45.936 308 15667.67 606.02 57084.13 88888.00 2002-11-04 06:04:46.936 308 15667.28 605.77 57084.01 88888.00 2002-11-04 06:04:47.936 308 15666.89 606.26 57083.64 88888.00 2002-11-04 06:04:48.936 308 15666.37 606.26 57084.01 88888.00 2002-11-04 06:04:49.936 308 15666.63 606.26 57083.77 88888.00 2002-11-04 06:04:50.936 308 15666.37 605.65 57083.64 88888.00 2002-11-04 06:04:51.936 308 15665.98 605.77 57083.77 88888.00 2002-11-04 06:04:52.936 308 15666.37 605.40 57083.89 88888.00 2002-11-04 06:04:53.936 308 15666.11 605.65 57083.03 88888.00 2002-11-04 06:04:54.936 308 15665.98 605.40 57083.16 88888.00 2002-11-04 06:04:55.936 308 15665.72 605.15 57083.40 88888.00 2002-11-04 06:04:56.936 308 15666.11 605.65 57083.16 88888.00 2002-11-04 06:04:57.936 308 15665.85 605.89 57083.40 88888.00 2002-11-04 06:04:58.936 308 15666.24 605.03 57083.28 88888.00 2002-11-04 06:04:59.936 308 15666.37 605.03 57082.79 88888.00 2002-11-04 06:05:00.936 308 15665.72 605.40 57082.18 88888.00 2002-11-04 06:05:01.936 308 15665.85 605.52 57083.16 88888.00 2002-11-04 06:05:02.936 308 15665.08 605.15 57082.18 88888.00 2002-11-04 06:05:03.936 308 15664.95 604.78 57081.93 88888.00 2002-11-04 06:05:04.936 308 15665.21 605.15 57082.18 88888.00 2002-11-04 06:05:05.936 308 15664.82 605.15 57082.42 88888.00 2002-11-04 06:05:06.936 308 15664.95 604.78 57082.79 88888.00 2002-11-04 06:05:07.936 308 15665.21 604.90 57082.54 88888.00 2002-11-04 06:05:08.936 308 15664.95 604.04 57081.69 88888.00 2002-11-04 06:05:09.936 308 15665.33 604.53 57081.81 88888.00 2002-11-04 06:05:10.936 308 15664.82 604.53 57082.42 88888.00 2002-11-04 06:05:11.936 308 15664.95 604.65 57082.05 88888.00 2002-11-04 06:05:12.936 308 15665.21 604.41 57082.42 88888.00 2002-11-04 06:05:13.936 308 15664.43 603.91 57081.57 88888.00 2002-11-04 06:05:14.936 308 15665.21 603.66 57081.32 88888.00 2002-11-04 06:05:15.936 308 15665.08 604.04 57081.20 88888.00 2002-11-04 06:05:16.936 308 15664.17 603.42 57081.81 88888.00 2002-11-04 06:05:17.936 308 15664.43 603.29 57081.93 88888.00 2002-11-04 06:05:18.936 308 15664.82 603.91 57081.69 88888.00 2002-11-04 06:05:19.936 308 15664.69 603.04 57081.69 88888.00 2002-11-04 06:05:20.936 308 15664.30 603.79 57081.20 88888.00 2002-11-04 06:05:21.936 308 15664.30 603.04 57081.57 88888.00 2002-11-04 06:05:22.936 308 15664.17 603.29 57081.07 88888.00 2002-11-04 06:05:23.936 308 15664.56 603.29 57081.07 88888.00 2002-11-04 06:05:24.936 308 15664.17 603.29 57081.44 88888.00 2002-11-04 06:05:25.936 308 15663.39 603.42 57081.07 88888.00 2002-11-04 06:05:26.936 308 15663.39 602.55 57080.34 88888.00 2002-11-04 06:05:27.936 308 15663.78 602.80 57080.95 88888.00 2002-11-04 06:05:28.936 308 15663.52 603.42 57080.83 88888.00 2002-11-04 06:05:29.936 308 15663.13 602.67 57080.46 88888.00 2002-11-04 06:05:30.936 308 15663.00 603.04 57080.83 88888.00 2002-11-04 06:05:31.936 308 15662.87 603.04 57080.34 88888.00 2002-11-04 06:05:32.936 308 15662.61 603.42 57080.71 88888.00 2002-11-04 06:05:33.936 308 15662.61 603.04 57081.07 88888.00 2002-11-04 06:05:34.936 308 15662.22 602.30 57080.34 88888.00 2002-11-04 06:05:35.936 308 15662.22 602.92 57079.61 88888.00 2002-11-04 06:05:36.936 308 15662.09 602.18 57079.98 88888.00 2002-11-04 06:05:37.936 308 15662.48 602.55 57079.24 88888.00 2002-11-04 06:05:38.936 308 15662.22 602.18 57079.98 88888.00 2002-11-04 06:05:39.936 308 15661.70 602.67 57079.73 88888.00 2002-11-04 06:05:40.936 308 15661.96 602.67 57079.00 88888.00 2002-11-04 06:05:41.936 308 15662.22 602.18 57079.24 88888.00 2002-11-04 06:05:42.936 308 15661.96 602.30 57079.98 88888.00 2002-11-04 06:05:43.936 308 15661.18 601.68 57080.10 88888.00 2002-11-04 06:05:44.936 308 15662.74 601.93 57079.61 88888.00 2002-11-04 06:05:45.936 308 15661.70 602.18 57079.24 88888.00 2002-11-04 06:05:46.936 308 15661.57 601.56 57078.63 88888.00 2002-11-04 06:05:47.936 308 15662.09 601.68 57078.51 88888.00 2002-11-04 06:05:48.936 308 15661.70 601.56 57078.63 88888.00 2002-11-04 06:05:49.936 308 15661.57 602.18 57078.63 88888.00 2002-11-04 06:05:50.936 308 15661.44 601.81 57078.63 88888.00 2002-11-04 06:05:51.936 308 15660.92 601.81 57078.51 88888.00 2002-11-04 06:05:52.936 308 15661.18 601.43 57078.39 88888.00 2002-11-04 06:05:53.936 308 15660.92 601.31 57078.02 88888.00 2002-11-04 06:05:54.936 308 15660.53 601.81 57078.39 88888.00 2002-11-04 06:05:55.936 308 15661.05 601.43 57078.14 88888.00 2002-11-04 06:05:56.936 308 15661.18 601.56 57077.65 88888.00 2002-11-04 06:05:57.936 308 15660.92 601.68 57077.90 88888.00 2002-11-04 06:05:58.936 308 15661.18 600.81 57077.90 88888.00 2002-11-04 06:05:59.936 308 15661.31 600.94 57077.65 88888.00 2002-11-04 06:06:00.936 308 15660.92 601.68 57077.04 88888.00 2002-11-04 06:06:01.936 308 15660.40 601.43 57077.90 88888.00 2002-11-04 06:06:02.936 308 15661.05 600.94 57078.27 88888.00 2002-11-04 06:06:03.936 308 15661.18 600.94 57077.65 88888.00 2002-11-04 06:06:04.936 308 15661.05 600.81 57077.77 88888.00 2002-11-04 06:06:05.936 308 15660.92 600.57 57077.65 88888.00 2002-11-04 06:06:06.936 308 15661.18 600.94 57076.92 88888.00 2002-11-04 06:06:07.936 308 15661.05 601.19 57077.04 88888.00 2002-11-04 06:06:08.936 308 15660.92 601.06 57077.65 88888.00 2002-11-04 06:06:09.936 308 15661.05 600.81 57077.16 88888.00 2002-11-04 06:06:10.936 308 15660.92 600.81 57077.16 88888.00 2002-11-04 06:06:11.936 308 15661.18 600.69 57077.04 88888.00 2002-11-04 06:06:12.936 308 15660.53 600.32 57076.92 88888.00 2002-11-04 06:06:13.936 308 15660.40 600.57 57077.41 88888.00 2002-11-04 06:06:14.936 308 15660.53 600.81 57077.41 88888.00 2002-11-04 06:06:15.936 308 15660.79 600.44 57076.92 88888.00 2002-11-04 06:06:16.936 308 15660.27 601.06 57076.80 88888.00 2002-11-04 06:06:17.936 308 15660.66 600.32 57076.80 88888.00 2002-11-04 06:06:18.936 308 15660.27 599.95 57076.68 88888.00 2002-11-04 06:06:19.936 308 15660.53 600.32 57076.43 88888.00 2002-11-04 06:06:20.936 308 15661.05 600.07 57076.31 88888.00 2002-11-04 06:06:21.936 308 15660.66 600.07 57076.18 88888.00 2002-11-04 06:06:22.936 308 15660.66 599.82 57076.68 88888.00 2002-11-04 06:06:23.936 308 15660.92 600.57 57076.68 88888.00 2002-11-04 06:06:24.936 308 15660.40 599.70 57075.82 88888.00 2002-11-04 06:06:25.936 308 15660.79 599.70 57076.92 88888.00 2002-11-04 06:06:26.936 308 15661.83 599.58 57076.31 88888.00 2002-11-04 06:06:27.936 308 15661.05 599.70 57075.70 88888.00 2002-11-04 06:06:28.936 308 15660.79 599.58 57075.94 88888.00 2002-11-04 06:06:29.936 308 15661.83 599.45 57077.04 88888.00 2002-11-04 06:06:30.936 308 15660.27 599.45 57076.55 88888.00 2002-11-04 06:06:31.936 308 15661.18 599.70 57076.31 88888.00 2002-11-04 06:06:32.936 308 15660.79 599.08 57076.55 88888.00 2002-11-04 06:06:33.936 308 15661.05 599.33 57076.06 88888.00 2002-11-04 06:06:34.936 308 15661.18 599.45 57075.94 88888.00 2002-11-04 06:06:35.936 308 15661.18 599.33 57075.57 88888.00 2002-11-04 06:06:36.936 308 15661.44 599.20 57076.68 88888.00 2002-11-04 06:06:37.936 308 15660.92 598.34 57075.45 88888.00 2002-11-04 06:06:38.936 308 15661.70 598.71 57075.45 88888.00 2002-11-04 06:06:39.936 308 15661.31 598.46 57076.18 88888.00 2002-11-04 06:06:40.936 308 15661.83 598.71 57076.43 88888.00 2002-11-04 06:06:41.936 308 15661.57 598.96 57076.18 88888.00 2002-11-04 06:06:42.936 308 15661.44 599.20 57075.45 88888.00 2002-11-04 06:06:43.936 308 15662.48 598.83 57075.70 88888.00 2002-11-04 06:06:44.936 308 15661.96 597.97 57075.70 88888.00 2002-11-04 06:06:45.936 308 15662.48 598.71 57075.94 88888.00 2002-11-04 06:06:46.936 308 15662.48 598.34 57075.94 88888.00 2002-11-04 06:06:47.936 308 15662.22 598.46 57075.57 88888.00 2002-11-04 06:06:48.936 308 15661.83 597.97 57075.82 88888.00 2002-11-04 06:06:49.936 308 15662.09 597.72 57075.82 88888.00 2002-11-04 06:06:50.936 308 15661.31 597.72 57076.31 88888.00 2002-11-04 06:06:51.936 308 15662.22 597.59 57075.70 88888.00 2002-11-04 06:06:52.936 308 15661.31 597.84 57075.45 88888.00 2002-11-04 06:06:53.936 308 15662.74 597.47 57074.72 88888.00 2002-11-04 06:06:54.936 308 15661.96 597.72 57075.21 88888.00 2002-11-04 06:06:55.936 308 15662.35 597.84 57075.94 88888.00 2002-11-04 06:06:56.936 308 15662.61 597.47 57076.31 88888.00 2002-11-04 06:06:57.936 308 15662.48 597.22 57076.31 88888.00 2002-11-04 06:06:58.936 308 15662.35 596.60 57076.06 88888.00 2002-11-04 06:06:59.936 308 15662.48 597.47 57076.18 88888.00 2002-11-04 06:07:00.936 308 15662.61 597.22 57075.70 88888.00 2002-11-04 06:07:01.936 308 15661.96 596.73 57076.18 88888.00 2002-11-04 06:07:02.936 308 15662.09 597.72 57075.94 88888.00 2002-11-04 06:07:03.936 308 15662.35 596.98 57075.82 88888.00 2002-11-04 06:07:04.936 308 15662.74 596.73 57075.45 88888.00 2002-11-04 06:07:05.936 308 15662.48 596.85 57075.94 88888.00 2002-11-04 06:07:06.936 308 15662.22 597.22 57075.70 88888.00 2002-11-04 06:07:07.936 308 15662.48 596.48 57076.06 88888.00 2002-11-04 06:07:08.936 308 15662.61 596.73 57075.57 88888.00 2002-11-04 06:07:09.936 308 15662.09 597.10 57075.82 88888.00 2002-11-04 06:07:10.936 308 15662.74 596.23 57075.94 88888.00 2002-11-04 06:07:11.936 308 15662.09 596.11 57075.70 88888.00 2002-11-04 06:07:12.936 308 15662.61 596.48 57075.45 88888.00 2002-11-04 06:07:13.936 308 15662.48 596.11 57076.18 88888.00 2002-11-04 06:07:14.936 308 15662.35 595.98 57075.45 88888.00 2002-11-04 06:07:15.936 308 15662.09 595.74 57076.18 88888.00 2002-11-04 06:07:16.936 308 15662.09 595.61 57076.55 88888.00 2002-11-04 06:07:17.936 308 15662.09 595.74 57075.45 88888.00 2002-11-04 06:07:18.936 308 15662.35 595.61 57075.21 88888.00 2002-11-04 06:07:19.936 308 15662.35 595.74 57075.45 88888.00 2002-11-04 06:07:20.936 308 15662.61 595.49 57075.33 88888.00 2002-11-04 06:07:21.936 308 15662.09 594.75 57075.82 88888.00 2002-11-04 06:07:22.936 308 15661.70 594.75 57075.33 88888.00 2002-11-04 06:07:23.936 308 15662.09 595.12 57075.45 88888.00 2002-11-04 06:07:24.936 308 15662.22 595.24 57075.09 88888.00 2002-11-04 06:07:25.936 308 15662.09 594.75 57075.82 88888.00 2002-11-04 06:07:26.936 308 15662.22 594.75 57076.06 88888.00 2002-11-04 06:07:27.936 308 15661.70 594.62 57075.70 88888.00 2002-11-04 06:07:28.936 308 15661.96 594.62 57076.43 88888.00 2002-11-04 06:07:29.936 308 15662.61 594.13 57075.09 88888.00 2002-11-04 06:07:30.936 308 15662.22 594.37 57075.94 88888.00 2002-11-04 06:07:31.936 308 15661.18 593.88 57075.33 88888.00 2002-11-04 06:07:32.936 308 15662.22 594.50 57075.82 88888.00 2002-11-04 06:07:33.936 308 15661.83 594.62 57075.45 88888.00 2002-11-04 06:07:34.936 308 15661.57 593.88 57075.33 88888.00 2002-11-04 06:07:35.936 308 15661.70 593.76 57075.45 88888.00 2002-11-04 06:07:36.936 308 15661.96 594.37 57075.21 88888.00 2002-11-04 06:07:37.936 308 15662.22 593.88 57075.09 88888.00 2002-11-04 06:07:38.936 308 15661.83 593.88 57075.70 88888.00 2002-11-04 06:07:39.936 308 15662.09 593.14 57075.33 88888.00 2002-11-04 06:07:40.936 308 15662.48 593.88 57075.70 88888.00 2002-11-04 06:07:41.936 308 15662.22 593.51 57075.33 88888.00 2002-11-04 06:07:42.936 308 15662.48 593.38 57075.09 88888.00 2002-11-04 06:07:43.936 308 15661.57 593.51 57075.57 88888.00 2002-11-04 06:07:44.936 308 15661.57 593.63 57075.45 88888.00 2002-11-04 06:07:45.936 308 15662.09 593.14 57076.06 88888.00 2002-11-04 06:07:46.936 308 15662.09 593.63 57075.94 88888.00 2002-11-04 06:07:47.936 308 15661.83 592.64 57074.96 88888.00 2002-11-04 06:07:48.936 308 15662.48 592.89 57074.72 88888.00 2002-11-04 06:07:49.936 308 15662.61 592.64 57074.96 88888.00 2002-11-04 06:07:50.936 308 15662.09 592.52 57075.45 88888.00 2002-11-04 06:07:51.936 308 15661.70 592.52 57075.57 88888.00 2002-11-04 06:07:52.936 308 15662.09 592.02 57075.09 88888.00 2002-11-04 06:07:53.936 308 15662.48 592.89 57075.33 88888.00 2002-11-04 06:07:54.936 308 15662.48 592.64 57074.84 88888.00 2002-11-04 06:07:55.936 308 15662.48 591.65 57074.35 88888.00 2002-11-04 06:07:56.936 308 15662.61 593.01 57075.21 88888.00 2002-11-04 06:07:57.936 308 15662.35 592.52 57075.33 88888.00 2002-11-04 06:07:58.936 308 15662.87 592.39 57075.70 88888.00 2002-11-04 06:07:59.936 308 15662.35 591.77 57075.09 88888.00 2002-11-04 06:08:00.936 308 15663.13 592.02 57075.33 88888.00 2002-11-04 06:08:01.936 308 15662.87 591.40 57075.21 88888.00 2002-11-04 06:08:02.936 308 15662.87 591.77 57075.21 88888.00 2002-11-04 06:08:03.936 308 15663.52 591.77 57074.96 88888.00 2002-11-04 06:08:04.936 308 15662.61 592.15 57074.96 88888.00 2002-11-04 06:08:05.936 308 15662.35 591.65 57075.45 88888.00 2002-11-04 06:08:06.936 308 15662.74 591.40 57076.18 88888.00 2002-11-04 06:08:07.936 308 15662.61 591.40 57075.21 88888.00 2002-11-04 06:08:08.936 308 15662.48 590.91 57074.96 88888.00 2002-11-04 06:08:09.936 308 15663.39 590.78 57075.94 88888.00 2002-11-04 06:08:10.936 308 15663.13 590.91 57075.33 88888.00 2002-11-04 06:08:11.936 308 15663.13 591.28 57075.21 88888.00 2002-11-04 06:08:12.936 308 15663.39 590.53 57075.45 88888.00 2002-11-04 06:08:13.936 308 15662.61 590.66 57075.45 88888.00 2002-11-04 06:08:14.936 308 15662.74 590.53 57075.33 88888.00 2002-11-04 06:08:15.936 308 15663.65 590.91 57075.21 88888.00 2002-11-04 06:08:16.936 308 15663.39 591.15 57074.47 88888.00 2002-11-04 06:08:17.936 308 15663.26 590.53 57075.09 88888.00 2002-11-04 06:08:18.936 308 15663.26 590.78 57075.21 88888.00 2002-11-04 06:08:19.936 308 15662.35 590.04 57074.72 88888.00 2002-11-04 06:08:20.936 308 15663.52 590.53 57075.21 88888.00 2002-11-04 06:08:21.936 308 15663.91 590.04 57075.09 88888.00 2002-11-04 06:08:22.936 308 15663.00 590.41 57075.94 88888.00 2002-11-04 06:08:23.936 308 15662.87 590.41 57075.33 88888.00 2002-11-04 06:08:24.936 308 15663.52 590.04 57075.09 88888.00 2002-11-04 06:08:25.936 308 15663.78 590.04 57074.96 88888.00 2002-11-04 06:08:26.936 308 15663.65 589.92 57075.45 88888.00 2002-11-04 06:08:27.936 308 15663.78 590.41 57075.21 88888.00 2002-11-04 06:08:28.936 308 15663.00 590.16 57075.33 88888.00 2002-11-04 06:08:29.936 308 15663.91 589.67 57075.33 88888.00 2002-11-04 06:08:30.936 308 15663.65 589.79 57075.70 88888.00 2002-11-04 06:08:31.936 308 15663.78 589.54 57075.57 88888.00 2002-11-04 06:08:32.936 308 15663.91 589.67 57075.82 88888.00 2002-11-04 06:08:33.936 308 15663.78 589.30 57075.57 88888.00 2002-11-04 06:08:34.936 308 15663.78 589.05 57074.84 88888.00 2002-11-04 06:08:35.936 308 15663.65 588.92 57075.82 88888.00 2002-11-04 06:08:36.936 308 15663.65 588.80 57075.82 88888.00 2002-11-04 06:08:37.936 308 15664.04 588.68 57075.57 88888.00 2002-11-04 06:08:38.936 308 15663.91 588.18 57075.45 88888.00 2002-11-04 06:08:39.936 308 15664.17 588.68 57075.45 88888.00 2002-11-04 06:08:40.936 308 15663.91 588.06 57075.70 88888.00 2002-11-04 06:08:41.936 308 15664.17 588.18 57075.82 88888.00 2002-11-04 06:08:42.936 308 15663.91 587.81 57075.45 88888.00 2002-11-04 06:08:43.936 308 15664.56 588.31 57076.06 88888.00 2002-11-04 06:08:44.936 308 15664.56 588.55 57075.70 88888.00 2002-11-04 06:08:45.936 308 15663.26 587.56 57076.06 88888.00 2002-11-04 06:08:46.936 308 15663.91 587.93 57075.82 88888.00 2002-11-04 06:08:47.936 308 15664.30 588.18 57076.18 88888.00 2002-11-04 06:08:48.936 308 15663.91 588.43 57075.57 88888.00 2002-11-04 06:08:49.936 308 15664.04 588.06 57076.31 88888.00 2002-11-04 06:08:50.936 308 15664.43 587.93 57075.70 88888.00 2002-11-04 06:08:51.936 308 15664.56 587.44 57075.94 88888.00 2002-11-04 06:08:52.936 308 15664.30 587.56 57076.18 88888.00 2002-11-04 06:08:53.936 308 15664.43 587.81 57075.45 88888.00 2002-11-04 06:08:54.936 308 15663.52 587.69 57076.31 88888.00 2002-11-04 06:08:55.936 308 15664.56 587.44 57075.82 88888.00 2002-11-04 06:08:56.936 308 15664.56 587.19 57075.82 88888.00 2002-11-04 06:08:57.936 308 15665.21 587.07 57076.55 88888.00 2002-11-04 06:08:58.936 308 15664.69 587.19 57076.31 88888.00 2002-11-04 06:08:59.936 308 15664.04 586.94 57076.55 88888.00 2002-11-04 06:09:00.936 308 15664.04 586.32 57076.18 88888.00 2002-11-04 06:09:01.936 308 15664.17 586.20 57076.18 88888.00 2002-11-04 06:09:02.936 308 15665.08 585.95 57076.18 88888.00 2002-11-04 06:09:03.936 308 15664.04 586.70 57076.43 88888.00 2002-11-04 06:09:04.936 308 15664.95 585.83 57076.06 88888.00 2002-11-04 06:09:05.936 308 15664.30 585.83 57076.31 88888.00 2002-11-04 06:09:06.936 308 15665.08 585.83 57076.18 88888.00 2002-11-04 06:09:07.936 308 15664.43 586.70 57076.68 88888.00 2002-11-04 06:09:08.936 308 15664.69 585.46 57076.06 88888.00 2002-11-04 06:09:09.936 308 15664.95 585.83 57076.68 88888.00 2002-11-04 06:09:10.936 308 15664.17 585.83 57077.29 88888.00 2002-11-04 06:09:11.936 308 15664.43 585.09 57076.18 88888.00 2002-11-04 06:09:12.936 308 15664.30 585.58 57076.55 88888.00 2002-11-04 06:09:13.936 308 15664.56 585.46 57076.18 88888.00 2002-11-04 06:09:14.936 308 15664.69 584.96 57076.18 88888.00 2002-11-04 06:09:15.936 308 15664.95 585.70 57075.94 88888.00 2002-11-04 06:09:16.936 308 15664.95 585.46 57076.43 88888.00 2002-11-04 06:09:17.936 308 15664.17 584.96 57076.43 88888.00 2002-11-04 06:09:18.936 308 15664.82 585.46 57076.55 88888.00 2002-11-04 06:09:19.936 308 15664.56 585.09 57077.04 88888.00 2002-11-04 06:09:20.936 308 15664.95 585.09 57076.18 88888.00 2002-11-04 06:09:21.936 308 15664.04 584.71 57076.43 88888.00 2002-11-04 06:09:22.936 308 15665.33 585.21 57076.18 88888.00 2002-11-04 06:09:23.936 308 15664.95 584.47 57076.43 88888.00 2002-11-04 06:09:24.936 308 15664.82 584.59 57076.92 88888.00 2002-11-04 06:09:25.936 308 15664.69 584.59 57077.16 88888.00 2002-11-04 06:09:26.936 308 15664.56 584.09 57076.43 88888.00 2002-11-04 06:09:27.936 308 15664.43 584.71 57076.92 88888.00 2002-11-04 06:09:28.936 308 15664.82 584.22 57077.16 88888.00 2002-11-04 06:09:29.936 308 15665.21 584.34 57077.04 88888.00 2002-11-04 06:09:30.936 308 15665.21 583.85 57077.16 88888.00 2002-11-04 06:09:31.936 308 15665.08 584.09 57076.80 88888.00 2002-11-04 06:09:32.936 308 15665.33 583.85 57077.04 88888.00 2002-11-04 06:09:33.936 308 15664.95 583.72 57077.65 88888.00 2002-11-04 06:09:34.936 308 15665.21 584.22 57077.29 88888.00 2002-11-04 06:09:35.936 308 15665.08 583.85 57077.29 88888.00 2002-11-04 06:09:36.936 308 15664.69 582.73 57077.16 88888.00 2002-11-04 06:09:37.936 308 15665.33 583.60 57077.65 88888.00 2002-11-04 06:09:38.936 308 15664.95 582.98 57077.29 88888.00 2002-11-04 06:09:39.936 308 15664.56 584.22 57077.53 88888.00 2002-11-04 06:09:40.936 308 15664.30 583.23 57077.04 88888.00 2002-11-04 06:09:41.936 308 15664.95 583.60 57076.92 88888.00 2002-11-04 06:09:42.936 308 15664.30 583.48 57077.29 88888.00 2002-11-04 06:09:43.936 308 15664.17 582.73 57077.77 88888.00 2002-11-04 06:09:44.936 308 15664.56 583.23 57078.02 88888.00 2002-11-04 06:09:45.936 308 15665.08 582.73 57077.16 88888.00 2002-11-04 06:09:46.936 308 15664.56 582.73 57077.41 88888.00 2002-11-04 06:09:47.936 308 15664.56 582.61 57076.80 88888.00 2002-11-04 06:09:48.936 308 15663.91 582.24 57077.29 88888.00 2002-11-04 06:09:49.936 308 15664.82 582.86 57076.80 88888.00 2002-11-04 06:09:50.936 308 15664.17 582.61 57077.65 88888.00 2002-11-04 06:09:51.936 308 15664.17 582.98 57077.04 88888.00 2002-11-04 06:09:52.936 308 15664.43 582.48 57077.29 88888.00 2002-11-04 06:09:53.936 308 15664.17 582.36 57076.92 88888.00 2002-11-04 06:09:54.936 308 15663.65 582.61 57077.29 88888.00 2002-11-04 06:09:55.936 308 15664.04 581.62 57077.41 88888.00 2002-11-04 06:09:56.936 308 15664.56 582.36 57077.04 88888.00 2002-11-04 06:09:57.936 308 15664.30 582.48 57076.92 88888.00 2002-11-04 06:09:58.936 308 15663.78 581.12 57077.53 88888.00 2002-11-04 06:09:59.936 308 15663.39 581.62 57077.04 88888.00 2002-11-04 06:10:00.936 308 15663.78 581.49 57076.92 88888.00 2002-11-04 06:10:01.936 308 15664.56 581.62 57077.65 88888.00 2002-11-04 06:10:02.936 308 15664.17 581.74 57077.04 88888.00 2002-11-04 06:10:03.936 308 15664.30 581.00 57077.16 88888.00 2002-11-04 06:10:04.936 308 15663.52 581.74 57076.55 88888.00 2002-11-04 06:10:05.936 308 15664.95 581.00 57076.55 88888.00 2002-11-04 06:10:06.936 308 15663.52 581.00 57077.53 88888.00 2002-11-04 06:10:07.936 308 15664.43 580.87 57077.53 88888.00 2002-11-04 06:10:08.936 308 15664.56 580.87 57077.29 88888.00 2002-11-04 06:10:09.936 308 15664.43 581.49 57077.41 88888.00 2002-11-04 06:10:10.936 308 15664.04 581.37 57077.04 88888.00 2002-11-04 06:10:11.936 308 15664.56 580.87 57077.65 88888.00 2002-11-04 06:10:12.936 308 15663.91 580.26 57076.92 88888.00 2002-11-04 06:10:13.936 308 15663.52 580.63 57077.16 88888.00 2002-11-04 06:10:14.936 308 15663.78 580.87 57077.53 88888.00 2002-11-04 06:10:15.936 308 15664.17 580.75 57077.29 88888.00 2002-11-04 06:10:16.936 308 15664.43 580.50 57077.53 88888.00 2002-11-04 06:10:17.936 308 15663.65 580.87 57076.55 88888.00 2002-11-04 06:10:18.936 308 15664.04 580.87 57077.04 88888.00 2002-11-04 06:10:19.936 308 15663.91 580.87 57077.65 88888.00 2002-11-04 06:10:20.936 308 15664.30 580.75 57076.43 88888.00 2002-11-04 06:10:21.936 308 15663.91 580.87 57077.04 88888.00 2002-11-04 06:10:22.936 308 15664.04 580.50 57076.31 88888.00 2002-11-04 06:10:23.936 308 15663.91 580.75 57076.92 88888.00 2002-11-04 06:10:24.936 308 15664.43 581.12 57077.29 88888.00 2002-11-04 06:10:25.936 308 15664.04 580.01 57077.53 88888.00 2002-11-04 06:10:26.936 308 15664.17 580.13 57076.80 88888.00 2002-11-04 06:10:27.936 308 15664.17 580.26 57076.80 88888.00 2002-11-04 06:10:28.936 308 15664.56 579.64 57077.41 88888.00 2002-11-04 06:10:29.936 308 15663.78 580.75 57076.80 88888.00 2002-11-04 06:10:30.936 308 15664.04 580.01 57077.65 88888.00 2002-11-04 06:10:31.936 308 15664.17 579.51 57076.80 88888.00 2002-11-04 06:10:32.936 308 15664.30 580.26 57076.80 88888.00 2002-11-04 06:10:33.936 308 15663.78 580.38 57076.92 88888.00 2002-11-04 06:10:34.936 308 15664.17 580.26 57077.29 88888.00 2002-11-04 06:10:35.936 308 15664.43 579.88 57077.16 88888.00 2002-11-04 06:10:36.936 308 15664.04 579.02 57077.41 88888.00 2002-11-04 06:10:37.936 308 15663.78 579.51 57077.41 88888.00 2002-11-04 06:10:38.936 308 15664.43 579.88 57076.92 88888.00 2002-11-04 06:10:39.936 308 15664.82 579.26 57077.16 88888.00 2002-11-04 06:10:40.936 308 15664.30 579.26 57076.68 88888.00 2002-11-04 06:10:41.936 308 15664.17 579.02 57077.04 88888.00 2002-11-04 06:10:42.936 308 15664.17 579.39 57077.53 88888.00 2002-11-04 06:10:43.936 308 15663.91 579.02 57077.04 88888.00 2002-11-04 06:10:44.936 308 15663.91 578.77 57076.80 88888.00 2002-11-04 06:10:45.936 308 15663.39 579.76 57076.43 88888.00 2002-11-04 06:10:46.936 308 15663.91 578.52 57076.31 88888.00 2002-11-04 06:10:47.936 308 15663.65 579.02 57077.29 88888.00 2002-11-04 06:10:48.936 308 15663.65 578.89 57077.04 88888.00 2002-11-04 06:10:49.936 308 15664.04 578.64 57077.04 88888.00 2002-11-04 06:10:50.936 308 15663.13 578.40 57076.80 88888.00 2002-11-04 06:10:51.936 308 15663.13 579.76 57076.43 88888.00 2002-11-04 06:10:52.936 308 15663.78 578.27 57076.18 88888.00 2002-11-04 06:10:53.936 308 15664.04 578.40 57076.68 88888.00 2002-11-04 06:10:54.936 308 15663.65 578.15 57076.55 88888.00 2002-11-04 06:10:55.936 308 15663.52 578.52 57076.80 88888.00 2002-11-04 06:10:56.936 308 15663.00 578.77 57076.43 88888.00 2002-11-04 06:10:57.936 308 15663.39 577.78 57076.80 88888.00 2002-11-04 06:10:58.936 308 15662.87 578.27 57076.18 88888.00 2002-11-04 06:10:59.936 308 15663.13 577.65 57076.92 88888.00 2002-11-04 06:11:00.936 308 15663.26 578.40 57077.16 88888.00 2002-11-04 06:11:01.936 308 15663.00 578.15 57076.18 88888.00 2002-11-04 06:11:02.936 308 15663.00 577.53 57076.68 88888.00 2002-11-04 06:11:03.936 308 15663.26 577.41 57077.04 88888.00 2002-11-04 06:11:04.936 308 15663.00 577.16 57076.43 88888.00 2002-11-04 06:11:05.936 308 15662.48 577.28 57077.04 88888.00 2002-11-04 06:11:06.936 308 15662.09 577.65 57076.80 88888.00 2002-11-04 06:11:07.936 308 15662.09 576.91 57076.18 88888.00 2002-11-04 06:11:08.936 308 15662.35 577.16 57076.92 88888.00 2002-11-04 06:11:09.936 308 15662.22 577.03 57076.80 88888.00 2002-11-04 06:11:10.936 308 15662.35 576.66 57075.94 88888.00 2002-11-04 06:11:11.936 308 15661.83 577.03 57076.55 88888.00 2002-11-04 06:11:12.936 308 15662.22 577.16 57076.43 88888.00 2002-11-04 06:11:13.936 308 15662.48 576.17 57076.18 88888.00 2002-11-04 06:11:14.936 308 15662.22 576.42 57076.31 88888.00 2002-11-04 06:11:15.936 308 15662.35 575.92 57076.68 88888.00 2002-11-04 06:11:16.936 308 15661.70 577.28 57075.94 88888.00 2002-11-04 06:11:17.936 308 15661.70 576.42 57076.18 88888.00 2002-11-04 06:11:18.936 308 15661.70 576.17 57076.55 88888.00 2002-11-04 06:11:19.936 308 15661.83 576.42 57076.68 88888.00 2002-11-04 06:11:20.936 308 15661.31 576.54 57076.31 88888.00 2002-11-04 06:11:21.936 308 15662.09 576.04 57076.43 88888.00 2002-11-04 06:11:22.936 308 15662.48 575.92 57076.06 88888.00 2002-11-04 06:11:23.936 308 15661.57 576.29 57076.68 88888.00 2002-11-04 06:11:24.936 308 15661.70 575.42 57075.45 88888.00 2002-11-04 06:11:25.936 308 15661.57 575.92 57075.33 88888.00 2002-11-04 06:11:26.936 308 15662.48 575.30 57076.43 88888.00 2002-11-04 06:11:27.936 308 15661.83 575.18 57076.06 88888.00 2002-11-04 06:11:28.936 308 15661.70 575.30 57076.18 88888.00 2002-11-04 06:11:29.936 308 15661.57 575.30 57076.31 88888.00 2002-11-04 06:11:30.936 308 15661.44 575.18 57075.94 88888.00 2002-11-04 06:11:31.936 308 15661.44 574.93 57075.94 88888.00 2002-11-04 06:11:32.936 308 15660.79 575.18 57076.06 88888.00 2002-11-04 06:11:33.936 308 15661.05 575.30 57076.31 88888.00 2002-11-04 06:11:34.936 308 15661.05 574.68 57076.43 88888.00 2002-11-04 06:11:35.936 308 15660.79 574.81 57075.45 88888.00 2002-11-04 06:11:36.936 308 15660.27 574.43 57076.18 88888.00 2002-11-04 06:11:37.936 308 15660.53 574.68 57075.82 88888.00 2002-11-04 06:11:38.936 308 15660.27 574.06 57075.70 88888.00 2002-11-04 06:11:39.936 308 15660.53 573.69 57075.57 88888.00 2002-11-04 06:11:40.936 308 15661.57 574.93 57076.68 88888.00 2002-11-04 06:11:41.936 308 15660.92 574.19 57075.70 88888.00 2002-11-04 06:11:42.936 308 15660.66 573.57 57076.06 88888.00 2002-11-04 06:11:43.936 308 15660.92 574.06 57075.57 88888.00 2002-11-04 06:11:44.936 308 15660.79 573.94 57076.18 88888.00 2002-11-04 06:11:45.936 308 15660.27 573.69 57075.70 88888.00 2002-11-04 06:11:46.936 308 15660.40 573.32 57075.21 88888.00 2002-11-04 06:11:47.936 308 15660.14 573.20 57075.45 88888.00 2002-11-04 06:11:48.936 308 15660.40 572.95 57075.33 88888.00 2002-11-04 06:11:49.936 308 15660.14 572.95 57075.45 88888.00 2002-11-04 06:11:50.936 308 15660.40 573.20 57075.09 88888.00 2002-11-04 06:11:51.936 308 15660.40 573.07 57075.33 88888.00 2002-11-04 06:11:52.936 308 15660.27 573.69 57075.21 88888.00 2002-11-04 06:11:53.936 308 15660.40 573.57 57074.96 88888.00 2002-11-04 06:11:54.936 308 15660.01 573.07 57075.45 88888.00 2002-11-04 06:11:55.936 308 15659.23 572.70 57075.33 88888.00 2002-11-04 06:11:56.936 308 15659.36 572.20 57074.60 88888.00 2002-11-04 06:11:57.936 308 15660.01 572.82 57074.72 88888.00 2002-11-04 06:11:58.936 308 15660.27 572.70 57074.84 88888.00 2002-11-04 06:11:59.936 308 15660.27 572.95 57074.84 88888.00 2002-11-04 06:12:00.936 308 15659.49 572.95 57075.70 88888.00 2002-11-04 06:12:01.936 308 15660.01 571.83 57074.96 88888.00 2002-11-04 06:12:02.936 308 15660.40 572.08 57074.47 88888.00 2002-11-04 06:12:03.936 308 15659.88 571.59 57075.70 88888.00 2002-11-04 06:12:04.936 308 15660.40 572.95 57075.82 88888.00 2002-11-04 06:12:05.936 308 15660.79 572.20 57075.57 88888.00 2002-11-04 06:12:06.936 308 15659.75 571.59 57075.09 88888.00 2002-11-04 06:12:07.936 308 15659.88 571.46 57075.21 88888.00 2002-11-04 06:12:08.936 308 15660.27 572.33 57075.21 88888.00 2002-11-04 06:12:09.936 308 15660.14 571.71 57075.57 88888.00 2002-11-04 06:12:10.936 308 15660.01 572.33 57074.96 88888.00 2002-11-04 06:12:11.936 308 15660.01 571.71 57075.09 88888.00 2002-11-04 06:12:12.936 308 15660.53 571.96 57074.35 88888.00 2002-11-04 06:12:13.936 308 15660.66 571.21 57074.47 88888.00 2002-11-04 06:12:14.936 308 15660.79 571.21 57075.33 88888.00 2002-11-04 06:12:15.936 308 15660.27 571.46 57075.33 88888.00 2002-11-04 06:12:16.936 308 15661.18 571.46 57074.72 88888.00 2002-11-04 06:12:17.936 308 15660.40 571.21 57074.23 88888.00 2002-11-04 06:12:18.936 308 15660.79 571.71 57075.21 88888.00 2002-11-04 06:12:19.936 308 15660.79 570.84 57075.57 88888.00 2002-11-04 06:12:20.936 308 15661.70 571.09 57075.21 88888.00 2002-11-04 06:12:21.936 308 15661.31 571.46 57075.82 88888.00 2002-11-04 06:12:22.936 308 15661.57 571.46 57075.45 88888.00 2002-11-04 06:12:23.936 308 15661.70 571.46 57074.96 88888.00 2002-11-04 06:12:24.936 308 15661.70 570.22 57074.72 88888.00 2002-11-04 06:12:25.936 308 15662.09 570.97 57075.82 88888.00 2002-11-04 06:12:26.936 308 15662.61 570.97 57075.45 88888.00 2002-11-04 06:12:27.936 308 15663.13 570.59 57075.82 88888.00 2002-11-04 06:12:28.936 308 15662.74 571.09 57075.45 88888.00 2002-11-04 06:12:29.936 308 15662.74 571.09 57075.45 88888.00 2002-11-04 06:12:30.936 308 15663.13 570.35 57075.45 88888.00 2002-11-04 06:12:31.936 308 15663.00 570.59 57075.82 88888.00 2002-11-04 06:12:32.936 308 15662.74 570.47 57076.06 88888.00 2002-11-04 06:12:33.936 308 15663.13 570.35 57075.82 88888.00 2002-11-04 06:12:34.936 308 15663.91 570.22 57076.06 88888.00 2002-11-04 06:12:35.936 308 15663.91 570.84 57076.18 88888.00 2002-11-04 06:12:36.936 308 15663.52 570.97 57076.18 88888.00 2002-11-04 06:12:37.936 308 15663.91 570.59 57076.31 88888.00 2002-11-04 06:12:38.936 308 15663.26 570.59 57076.68 88888.00 2002-11-04 06:12:39.936 308 15663.78 570.59 57076.43 88888.00 2002-11-04 06:12:40.936 308 15663.78 570.35 57077.04 88888.00 2002-11-04 06:12:41.936 308 15663.65 570.35 57076.92 88888.00 2002-11-04 06:12:42.936 308 15664.56 570.72 57077.41 88888.00 2002-11-04 06:12:43.936 308 15664.17 569.98 57077.29 88888.00 2002-11-04 06:12:44.936 308 15664.43 570.59 57077.53 88888.00 2002-11-04 06:12:45.936 308 15664.56 570.59 57078.14 88888.00 2002-11-04 06:12:46.936 308 15665.21 569.60 57076.92 88888.00 2002-11-04 06:12:47.936 308 15664.69 570.35 57077.53 88888.00 2002-11-04 06:12:48.936 308 15664.82 569.98 57078.02 88888.00 2002-11-04 06:12:49.936 308 15664.56 569.73 57077.53 88888.00 2002-11-04 06:12:50.936 308 15664.56 569.11 57077.53 88888.00 2002-11-04 06:12:51.936 308 15665.33 570.35 57078.14 88888.00 2002-11-04 06:12:52.936 308 15665.59 568.86 57078.51 88888.00 2002-11-04 06:12:53.936 308 15665.72 569.11 57078.51 88888.00 2002-11-04 06:12:54.936 308 15665.46 569.85 57079.00 88888.00 2002-11-04 06:12:55.936 308 15665.46 568.98 57078.39 88888.00 2002-11-04 06:12:56.936 308 15666.24 569.60 57078.63 88888.00 2002-11-04 06:12:57.936 308 15667.02 569.36 57078.63 88888.00 2002-11-04 06:12:58.936 308 15666.37 569.11 57078.51 88888.00 2002-11-04 06:12:59.936 308 15666.89 568.98 57078.51 88888.00 2002-11-04 06:13:00.936 308 15666.37 568.86 57078.75 88888.00 2002-11-04 06:13:01.936 308 15667.15 569.11 57079.00 88888.00 2002-11-04 06:13:02.936 308 15666.76 568.61 57079.12 88888.00 2002-11-04 06:13:03.936 308 15666.76 569.23 57079.12 88888.00 2002-11-04 06:13:04.936 308 15667.41 569.23 57079.73 88888.00 2002-11-04 06:13:05.936 308 15667.28 568.74 57079.36 88888.00 2002-11-04 06:13:06.936 308 15666.89 568.98 57079.49 88888.00 2002-11-04 06:13:07.936 308 15666.89 568.37 57079.24 88888.00 2002-11-04 06:13:08.936 308 15667.28 568.37 57079.49 88888.00 2002-11-04 06:13:09.936 308 15667.02 568.74 57079.73 88888.00 2002-11-04 06:13:10.936 308 15668.19 569.11 57080.10 88888.00 2002-11-04 06:13:11.936 308 15667.54 568.74 57079.24 88888.00 2002-11-04 06:13:12.936 308 15667.67 568.24 57080.46 88888.00 2002-11-04 06:13:13.936 308 15667.93 567.50 57079.98 88888.00 2002-11-04 06:13:14.936 308 15667.41 568.37 57079.98 88888.00 2002-11-04 06:13:15.936 308 15667.15 568.24 57080.34 88888.00 2002-11-04 06:13:16.936 308 15667.54 568.12 57080.34 88888.00 2002-11-04 06:13:17.936 308 15667.28 567.99 57080.34 88888.00 2002-11-04 06:13:18.936 308 15667.93 567.25 57080.46 88888.00 2002-11-04 06:13:19.936 308 15667.67 568.12 57080.34 88888.00 2002-11-04 06:13:20.936 308 15667.93 568.37 57080.34 88888.00 2002-11-04 06:13:21.936 308 15668.19 567.62 57080.46 88888.00 2002-11-04 06:13:22.936 308 15668.71 567.99 57081.44 88888.00 2002-11-04 06:13:23.936 308 15668.19 567.62 57080.71 88888.00 2002-11-04 06:13:24.936 308 15668.71 567.75 57080.71 88888.00 2002-11-04 06:13:25.936 308 15668.32 567.13 57080.59 88888.00 2002-11-04 06:13:26.936 308 15668.71 567.87 57081.32 88888.00 2002-11-04 06:13:27.936 308 15667.67 567.75 57081.69 88888.00 2002-11-04 06:13:28.936 308 15668.06 567.99 57081.32 88888.00 2002-11-04 06:13:29.936 308 15668.06 567.62 57080.71 88888.00 2002-11-04 06:13:30.936 308 15667.93 567.50 57081.32 88888.00 2002-11-04 06:13:31.936 308 15667.54 567.37 57081.07 88888.00 2002-11-04 06:13:32.936 308 15668.45 567.00 57081.20 88888.00 2002-11-04 06:13:33.936 308 15668.45 567.37 57082.30 88888.00 2002-11-04 06:13:34.936 308 15668.32 567.50 57082.18 88888.00 2002-11-04 06:13:35.936 308 15668.58 566.63 57082.42 88888.00 2002-11-04 06:13:36.936 308 15668.19 566.88 57081.57 88888.00 2002-11-04 06:13:37.936 308 15668.45 566.76 57081.32 88888.00 2002-11-04 06:13:38.936 308 15668.58 567.50 57082.66 88888.00 2002-11-04 06:13:39.936 308 15668.84 567.13 57082.05 88888.00 2002-11-04 06:13:40.936 308 15668.58 567.13 57082.05 88888.00 2002-11-04 06:13:41.936 308 15668.19 566.76 57082.66 88888.00 2002-11-04 06:13:42.936 308 15668.45 566.38 57082.42 88888.00 2002-11-04 06:13:43.936 308 15668.06 566.76 57081.81 88888.00 2002-11-04 06:13:44.936 308 15668.32 567.00 57082.54 88888.00 2002-11-04 06:13:45.936 308 15668.45 566.51 57082.54 88888.00 2002-11-04 06:13:46.936 308 15668.58 566.38 57082.54 88888.00 2002-11-04 06:13:47.936 308 15668.45 566.51 57082.30 88888.00 2002-11-04 06:13:48.936 308 15668.32 566.76 57082.54 88888.00 2002-11-04 06:13:49.936 308 15668.32 566.88 57082.30 88888.00 2002-11-04 06:13:50.936 308 15668.19 566.63 57082.54 88888.00 2002-11-04 06:13:51.936 308 15668.06 566.14 57083.28 88888.00 2002-11-04 06:13:52.936 308 15668.32 565.89 57082.91 88888.00 2002-11-04 06:13:53.936 308 15668.19 566.14 57082.54 88888.00 2002-11-04 06:13:54.936 308 15668.19 565.76 57082.91 88888.00 2002-11-04 06:13:55.936 308 15667.93 566.01 57082.66 88888.00 2002-11-04 06:13:56.936 308 15667.93 566.38 57082.54 88888.00 2002-11-04 06:13:57.936 308 15667.93 566.26 57083.16 88888.00 2002-11-04 06:13:58.936 308 15667.67 565.76 57082.79 88888.00 2002-11-04 06:13:59.936 308 15667.54 565.89 57083.16 88888.00 2002-11-04 06:14:00.936 308 15668.19 565.76 57082.91 88888.00 2002-11-04 06:14:01.936 308 15667.80 565.52 57083.77 88888.00 2002-11-04 06:14:02.936 308 15667.28 566.01 57082.91 88888.00 2002-11-04 06:14:03.936 308 15667.54 565.14 57082.54 88888.00 2002-11-04 06:14:04.936 308 15667.02 566.14 57083.77 88888.00 2002-11-04 06:14:05.936 308 15667.80 565.52 57082.66 88888.00 2002-11-04 06:14:06.936 308 15666.76 565.27 57083.64 88888.00 2002-11-04 06:14:07.936 308 15667.41 564.53 57083.40 88888.00 2002-11-04 06:14:08.936 308 15667.54 564.90 57083.40 88888.00 2002-11-04 06:14:09.936 308 15667.28 565.14 57083.77 88888.00 2002-11-04 06:14:10.936 308 15666.89 564.65 57082.91 88888.00 2002-11-04 06:14:11.936 308 15667.02 565.27 57083.52 88888.00 2002-11-04 06:14:12.936 308 15666.76 565.02 57083.64 88888.00 2002-11-04 06:14:13.936 308 15667.02 564.90 57082.91 88888.00 2002-11-04 06:14:14.936 308 15667.28 565.14 57083.40 88888.00 2002-11-04 06:14:15.936 308 15667.15 564.65 57083.16 88888.00 2002-11-04 06:14:16.936 308 15666.50 564.65 57083.52 88888.00 2002-11-04 06:14:17.936 308 15666.76 564.77 57083.64 88888.00 2002-11-04 06:14:18.936 308 15666.76 564.77 57083.64 88888.00 2002-11-04 06:14:19.936 308 15667.15 564.65 57083.03 88888.00 2002-11-04 06:14:20.936 308 15666.50 564.53 57083.16 88888.00 2002-11-04 06:14:21.936 308 15667.02 565.52 57083.77 88888.00 2002-11-04 06:14:22.936 308 15666.63 564.28 57083.40 88888.00 2002-11-04 06:14:23.936 308 15666.89 563.91 57083.28 88888.00 2002-11-04 06:14:24.936 308 15667.15 564.65 57083.89 88888.00 2002-11-04 06:14:25.936 308 15667.15 564.15 57084.38 88888.00 2002-11-04 06:14:26.936 308 15667.02 564.03 57083.28 88888.00 2002-11-04 06:14:27.936 308 15666.76 564.40 57083.28 88888.00 2002-11-04 06:14:28.936 308 15666.37 564.15 57083.40 88888.00 2002-11-04 06:14:29.936 308 15667.28 564.15 57084.01 88888.00 2002-11-04 06:14:30.936 308 15667.67 563.66 57083.28 88888.00 2002-11-04 06:14:31.936 308 15667.15 563.16 57083.16 88888.00 2002-11-04 06:14:32.936 308 15667.28 563.41 57084.25 88888.00 2002-11-04 06:14:33.936 308 15666.89 563.78 57083.77 88888.00 2002-11-04 06:14:34.936 308 15666.89 563.78 57083.52 88888.00 2002-11-04 06:14:35.936 308 15667.54 563.16 57083.64 88888.00 2002-11-04 06:14:36.936 308 15667.28 563.41 57084.62 88888.00 2002-11-04 06:14:37.936 308 15666.37 563.29 57083.52 88888.00 2002-11-04 06:14:38.936 308 15666.89 563.29 57083.64 88888.00 2002-11-04 06:14:39.936 308 15666.63 562.92 57083.64 88888.00 2002-11-04 06:14:40.936 308 15666.89 562.67 57084.50 88888.00 2002-11-04 06:14:41.936 308 15666.76 562.54 57083.64 88888.00 2002-11-04 06:14:42.936 308 15666.89 562.05 57084.13 88888.00 2002-11-04 06:14:43.936 308 15666.89 563.16 57084.13 88888.00 2002-11-04 06:14:44.936 308 15665.98 562.79 57083.77 88888.00 2002-11-04 06:14:45.936 308 15665.33 562.79 57083.64 88888.00 2002-11-04 06:14:46.936 308 15666.37 562.42 57084.13 88888.00 2002-11-04 06:14:47.936 308 15666.11 562.17 57084.62 88888.00 2002-11-04 06:14:48.936 308 15665.85 562.17 57083.77 88888.00 2002-11-04 06:14:49.936 308 15665.85 562.05 57083.77 88888.00 2002-11-04 06:14:50.936 308 15665.08 562.54 57083.64 88888.00 2002-11-04 06:14:51.936 308 15665.59 562.67 57084.13 88888.00 2002-11-04 06:14:52.936 308 15665.85 561.92 57083.77 88888.00 2002-11-04 06:14:53.936 308 15664.82 561.92 57083.03 88888.00 2002-11-04 06:14:54.936 308 15664.82 561.55 57083.03 88888.00 2002-11-04 06:14:55.936 308 15665.21 561.92 57084.13 88888.00 2002-11-04 06:14:56.936 308 15664.43 561.43 57083.64 88888.00 2002-11-04 06:14:57.936 308 15664.43 561.55 57084.13 88888.00 2002-11-04 06:14:58.936 308 15664.43 561.31 57083.64 88888.00 2002-11-04 06:14:59.936 308 15664.82 561.43 57083.28 88888.00 2002-11-04 06:15:00.936 308 15664.30 561.18 57083.40 88888.00 2002-11-04 06:15:01.936 308 15664.56 560.81 57083.03 88888.00 2002-11-04 06:15:02.936 308 15664.30 561.43 57082.91 88888.00 2002-11-04 06:15:03.936 308 15664.69 561.43 57082.66 88888.00 2002-11-04 06:15:04.936 308 15664.43 561.06 57083.16 88888.00 2002-11-04 06:15:05.936 308 15664.82 560.81 57083.40 88888.00 2002-11-04 06:15:06.936 308 15663.78 560.44 57083.03 88888.00 2002-11-04 06:15:07.936 308 15663.78 561.43 57082.42 88888.00 2002-11-04 06:15:08.936 308 15664.17 561.31 57083.16 88888.00 2002-11-04 06:15:09.936 308 15663.52 561.06 57082.66 88888.00 2002-11-04 06:15:10.936 308 15663.78 561.43 57082.30 88888.00 2002-11-04 06:15:11.936 308 15663.39 560.19 57082.66 88888.00 2002-11-04 06:15:12.936 308 15663.13 560.19 57081.81 88888.00 2002-11-04 06:15:13.936 308 15663.52 560.69 57083.03 88888.00 2002-11-04 06:15:14.936 308 15663.39 560.44 57082.42 88888.00 2002-11-04 06:15:15.936 308 15663.26 560.31 57082.66 88888.00 2002-11-04 06:15:16.936 308 15662.61 559.82 57081.93 88888.00 2002-11-04 06:15:17.936 308 15662.61 559.45 57082.30 88888.00 2002-11-04 06:15:18.936 308 15663.13 559.70 57082.54 88888.00 2002-11-04 06:15:19.936 308 15662.87 559.82 57081.81 88888.00 2002-11-04 06:15:20.936 308 15663.13 560.07 57081.32 88888.00 2002-11-04 06:15:21.936 308 15661.83 558.95 57081.44 88888.00 2002-11-04 06:15:22.936 308 15662.09 559.20 57081.69 88888.00 2002-11-04 06:15:23.936 308 15662.22 559.32 57081.93 88888.00 2002-11-04 06:15:24.936 308 15661.70 559.70 57081.69 88888.00 2002-11-04 06:15:25.936 308 15661.31 559.57 57081.93 88888.00 2002-11-04 06:15:26.936 308 15661.83 559.45 57082.18 88888.00 2002-11-04 06:15:27.936 308 15661.31 559.45 57081.32 88888.00 2002-11-04 06:15:28.936 308 15661.57 558.58 57081.44 88888.00 2002-11-04 06:15:29.936 308 15661.18 559.57 57081.32 88888.00 2002-11-04 06:15:30.936 308 15661.18 559.45 57081.44 88888.00 2002-11-04 06:15:31.936 308 15660.53 558.70 57081.32 88888.00 2002-11-04 06:15:32.936 308 15660.92 558.95 57080.83 88888.00 2002-11-04 06:15:33.936 308 15660.53 558.46 57081.44 88888.00 2002-11-04 06:15:34.936 308 15661.05 558.83 57081.20 88888.00 2002-11-04 06:15:35.936 308 15660.53 558.33 57080.71 88888.00 2002-11-04 06:15:36.936 308 15660.01 559.20 57080.10 88888.00 2002-11-04 06:15:37.936 308 15660.40 558.83 57081.07 88888.00 2002-11-04 06:15:38.936 308 15660.01 557.96 57081.32 88888.00 2002-11-04 06:15:39.936 308 15660.66 558.21 57080.59 88888.00 2002-11-04 06:15:40.936 308 15659.49 558.21 57080.46 88888.00 2002-11-04 06:15:41.936 308 15659.49 558.58 57080.59 88888.00 2002-11-04 06:15:42.936 308 15660.01 558.09 57079.98 88888.00 2002-11-04 06:15:43.936 308 15659.36 558.09 57080.34 88888.00 2002-11-04 06:15:44.936 308 15659.62 558.21 57080.59 88888.00 2002-11-04 06:15:45.936 308 15659.49 557.96 57080.22 88888.00 2002-11-04 06:15:46.936 308 15659.75 558.09 57080.71 88888.00 2002-11-04 06:15:47.936 308 15658.84 557.96 57080.22 88888.00 2002-11-04 06:15:48.936 308 15658.97 557.96 57079.85 88888.00 2002-11-04 06:15:49.936 308 15658.84 557.22 57080.46 88888.00 2002-11-04 06:15:50.936 308 15658.71 557.47 57080.34 88888.00 2002-11-04 06:15:51.936 308 15658.45 557.59 57079.61 88888.00 2002-11-04 06:15:52.936 308 15658.84 557.59 57079.61 88888.00 2002-11-04 06:15:53.936 308 15658.84 556.60 57079.49 88888.00 2002-11-04 06:15:54.936 308 15658.32 557.47 57078.88 88888.00 2002-11-04 06:15:55.936 308 15657.93 557.59 57079.73 88888.00 2002-11-04 06:15:56.936 308 15658.06 557.59 57079.00 88888.00 2002-11-04 06:15:57.936 308 15658.06 557.47 57079.24 88888.00 2002-11-04 06:15:58.936 308 15658.71 557.09 57079.98 88888.00 2002-11-04 06:15:59.936 308 15657.93 557.96 57079.36 88888.00 2002-11-04 06:16:00.936 308 15658.06 556.72 57080.34 88888.00 2002-11-04 06:16:01.936 308 15657.02 557.71 57078.51 88888.00 2002-11-04 06:16:02.936 308 15657.93 557.22 57079.00 88888.00 2002-11-04 06:16:03.936 308 15657.54 557.59 57079.12 88888.00 2002-11-04 06:16:04.936 308 15657.41 556.60 57079.00 88888.00 2002-11-04 06:16:05.936 308 15657.54 556.35 57078.88 88888.00 2002-11-04 06:16:06.936 308 15657.54 556.72 57079.12 88888.00 2002-11-04 06:16:07.936 308 15657.54 556.23 57078.88 88888.00 2002-11-04 06:16:08.936 308 15657.93 556.10 57079.24 88888.00 2002-11-04 06:16:09.936 308 15657.28 555.98 57078.75 88888.00 2002-11-04 06:16:10.936 308 15657.54 556.35 57078.14 88888.00 2002-11-04 06:16:11.936 308 15657.15 556.97 57079.12 88888.00 2002-11-04 06:16:12.936 308 15657.28 555.98 57078.14 88888.00 2002-11-04 06:16:13.936 308 15657.02 556.48 57078.02 88888.00 2002-11-04 06:16:14.936 308 15657.67 556.23 57078.51 88888.00 2002-11-04 06:16:15.936 308 15656.63 556.23 57078.27 88888.00 2002-11-04 06:16:16.936 308 15656.11 556.48 57077.77 88888.00 2002-11-04 06:16:17.936 308 15655.85 556.48 57077.90 88888.00 2002-11-04 06:16:18.936 308 15655.85 555.61 57077.65 88888.00 2002-11-04 06:16:19.936 308 15656.89 556.35 57078.14 88888.00 2002-11-04 06:16:20.936 308 15656.76 556.23 57077.65 88888.00 2002-11-04 06:16:21.936 308 15656.50 556.10 57077.41 88888.00 2002-11-04 06:16:22.936 308 15656.63 555.86 57078.14 88888.00 2002-11-04 06:16:23.936 308 15655.46 555.73 57078.14 88888.00 2002-11-04 06:16:24.936 308 15656.63 555.98 57077.90 88888.00 2002-11-04 06:16:25.936 308 15656.63 555.98 57078.02 88888.00 2002-11-04 06:16:26.936 308 15656.11 555.73 57077.41 88888.00 2002-11-04 06:16:27.936 308 15655.59 555.98 57078.02 88888.00 2002-11-04 06:16:28.936 308 15655.98 555.98 57078.02 88888.00 2002-11-04 06:16:29.936 308 15655.59 555.61 57077.77 88888.00 2002-11-04 06:16:30.936 308 15656.24 555.48 57078.14 88888.00 2002-11-04 06:16:31.936 308 15655.85 555.73 57077.53 88888.00 2002-11-04 06:16:32.936 308 15656.24 555.86 57077.41 88888.00 2002-11-04 06:16:33.936 308 15655.85 555.86 57077.53 88888.00 2002-11-04 06:16:34.936 308 15655.72 555.24 57076.80 88888.00 2002-11-04 06:16:35.936 308 15655.46 555.36 57077.77 88888.00 2002-11-04 06:16:36.936 308 15655.33 555.11 57077.41 88888.00 2002-11-04 06:16:37.936 308 15655.33 555.73 57077.04 88888.00 2002-11-04 06:16:38.936 308 15655.59 555.11 57076.68 88888.00 2002-11-04 06:16:39.936 308 15656.11 555.24 57077.41 88888.00 2002-11-04 06:16:40.936 308 15655.20 555.11 57076.68 88888.00 2002-11-04 06:16:41.936 308 15655.07 555.36 57077.16 88888.00 2002-11-04 06:16:42.936 308 15654.94 554.99 57076.80 88888.00 2002-11-04 06:16:43.936 308 15656.37 554.87 57077.04 88888.00 2002-11-04 06:16:44.936 308 15655.85 555.11 57077.29 88888.00 2002-11-04 06:16:45.936 308 15656.11 555.36 57077.29 88888.00 2002-11-04 06:16:46.936 308 15656.11 555.11 57077.41 88888.00 2002-11-04 06:16:47.936 308 15655.85 555.11 57077.04 88888.00 2002-11-04 06:16:48.936 308 15656.63 554.87 57077.41 88888.00 2002-11-04 06:16:49.936 308 15655.72 554.87 57077.65 88888.00 2002-11-04 06:16:50.936 308 15656.76 554.49 57077.29 88888.00 2002-11-04 06:16:51.936 308 15656.24 555.24 57077.04 88888.00 2002-11-04 06:16:52.936 308 15656.11 554.74 57076.80 88888.00 2002-11-04 06:16:53.936 308 15657.02 555.24 57077.16 88888.00 2002-11-04 06:16:54.936 308 15656.76 555.11 57077.65 88888.00 2002-11-04 06:16:55.936 308 15656.37 554.62 57077.53 88888.00 2002-11-04 06:16:56.936 308 15656.76 554.87 57077.77 88888.00 2002-11-04 06:16:57.936 308 15657.28 554.74 57078.02 88888.00 2002-11-04 06:16:58.936 308 15657.67 555.24 57077.41 88888.00 2002-11-04 06:16:59.936 308 15657.67 554.62 57077.29 88888.00 2002-11-04 06:17:00.936 308 15657.28 554.49 57078.27 88888.00 2002-11-04 06:17:01.936 308 15658.45 554.49 57078.02 88888.00 2002-11-04 06:17:02.936 308 15658.19 554.74 57077.53 88888.00 2002-11-04 06:17:03.936 308 15657.93 555.36 57078.14 88888.00 2002-11-04 06:17:04.936 308 15658.45 554.62 57078.02 88888.00 2002-11-04 06:17:05.936 308 15658.71 555.24 57078.63 88888.00 2002-11-04 06:17:06.936 308 15659.10 554.62 57077.41 88888.00 2002-11-04 06:17:07.936 308 15659.36 554.87 57078.27 88888.00 2002-11-04 06:17:08.936 308 15660.01 554.74 57078.27 88888.00 2002-11-04 06:17:09.936 308 15659.36 555.11 57078.39 88888.00 2002-11-04 06:17:10.936 308 15659.36 554.74 57079.12 88888.00 2002-11-04 06:17:11.936 308 15660.01 555.11 57078.51 88888.00 2002-11-04 06:17:12.936 308 15659.49 555.36 57079.24 88888.00 2002-11-04 06:17:13.936 308 15659.88 555.36 57078.75 88888.00 2002-11-04 06:17:14.936 308 15660.40 555.36 57078.88 88888.00 2002-11-04 06:17:15.936 308 15660.92 554.74 57079.61 88888.00 2002-11-04 06:17:16.936 308 15661.70 554.25 57079.36 88888.00 2002-11-04 06:17:17.936 308 15661.31 555.11 57079.36 88888.00 2002-11-04 06:17:18.936 308 15661.31 554.99 57079.36 88888.00 2002-11-04 06:17:19.936 308 15662.22 555.24 57079.12 88888.00 2002-11-04 06:17:20.936 308 15661.70 555.11 57079.85 88888.00 2002-11-04 06:17:21.936 308 15661.83 555.11 57079.85 88888.00 2002-11-04 06:17:22.936 308 15662.61 554.87 57080.46 88888.00 2002-11-04 06:17:23.936 308 15661.44 555.24 57080.59 88888.00 2002-11-04 06:17:24.936 308 15662.61 554.87 57080.59 88888.00 2002-11-04 06:17:25.936 308 15663.00 555.11 57080.83 88888.00 2002-11-04 06:17:26.936 308 15663.39 554.99 57081.20 88888.00 2002-11-04 06:17:27.936 308 15662.87 554.99 57081.32 88888.00 2002-11-04 06:17:28.936 308 15663.39 554.37 57081.32 88888.00 2002-11-04 06:17:29.936 308 15664.17 555.11 57080.95 88888.00 2002-11-04 06:17:30.936 308 15664.04 555.11 57081.57 88888.00 2002-11-04 06:17:31.936 308 15664.04 555.11 57081.81 88888.00 2002-11-04 06:17:32.936 308 15664.69 555.11 57081.69 88888.00 2002-11-04 06:17:33.936 308 15664.43 555.36 57081.07 88888.00 2002-11-04 06:17:34.936 308 15664.69 555.24 57082.79 88888.00 2002-11-04 06:17:35.936 308 15665.46 555.48 57081.93 88888.00 2002-11-04 06:17:36.936 308 15665.21 555.11 57082.05 88888.00 2002-11-04 06:17:37.936 308 15665.98 554.49 57082.42 88888.00 2002-11-04 06:17:38.936 308 15665.72 555.24 57083.16 88888.00 2002-11-04 06:17:39.936 308 15665.72 555.24 57083.03 88888.00 2002-11-04 06:17:40.936 308 15665.72 554.87 57082.91 88888.00 2002-11-04 06:17:41.936 308 15666.37 555.24 57083.03 88888.00 2002-11-04 06:17:42.936 308 15665.59 555.36 57083.28 88888.00 2002-11-04 06:17:43.936 308 15666.50 555.11 57083.16 88888.00 2002-11-04 06:17:44.936 308 15665.98 555.11 57083.16 88888.00 2002-11-04 06:17:45.936 308 15666.11 555.24 57083.89 88888.00 2002-11-04 06:17:46.936 308 15666.50 555.61 57083.16 88888.00 2002-11-04 06:17:47.936 308 15666.24 555.11 57083.28 88888.00 2002-11-04 06:17:48.936 308 15665.98 554.99 57084.25 88888.00 2002-11-04 06:17:49.936 308 15666.24 555.36 57083.40 88888.00 2002-11-04 06:17:50.936 308 15666.11 554.62 57083.89 88888.00 2002-11-04 06:17:51.936 308 15665.72 555.48 57083.89 88888.00 2002-11-04 06:17:52.936 308 15667.02 554.87 57084.25 88888.00 2002-11-04 06:17:53.936 308 15667.02 555.36 57084.13 88888.00 2002-11-04 06:17:54.936 308 15667.41 555.11 57084.25 88888.00 2002-11-04 06:17:55.936 308 15667.28 555.86 57084.01 88888.00 2002-11-04 06:17:56.936 308 15667.02 555.73 57084.13 88888.00 2002-11-04 06:17:57.936 308 15666.89 555.24 57084.50 88888.00 2002-11-04 06:17:58.936 308 15667.41 554.74 57084.01 88888.00 2002-11-04 06:17:59.936 308 15667.28 555.11 57084.38 88888.00 2002-11-04 06:18:00.936 308 15667.15 555.61 57085.23 88888.00 2002-11-04 06:18:01.936 308 15667.28 555.36 57084.62 88888.00 2002-11-04 06:18:02.936 308 15668.45 555.24 57084.50 88888.00 2002-11-04 06:18:03.936 308 15667.28 555.36 57084.62 88888.00 2002-11-04 06:18:04.936 308 15667.54 554.49 57084.87 88888.00 2002-11-04 06:18:05.936 308 15666.89 555.73 57085.23 88888.00 2002-11-04 06:18:06.936 308 15667.28 555.36 57085.36 88888.00 2002-11-04 06:18:07.936 308 15668.19 554.99 57085.23 88888.00 2002-11-04 06:18:08.936 308 15668.19 554.99 57085.60 88888.00 2002-11-04 06:18:09.936 308 15667.80 555.36 57085.23 88888.00 2002-11-04 06:18:10.936 308 15668.06 555.36 57085.11 88888.00 2002-11-04 06:18:11.936 308 15668.06 555.24 57085.72 88888.00 2002-11-04 06:18:12.936 308 15668.19 555.48 57085.36 88888.00 2002-11-04 06:18:13.936 308 15668.32 554.87 57085.48 88888.00 2002-11-04 06:18:14.936 308 15668.84 555.48 57085.96 88888.00 2002-11-04 06:18:15.936 308 15668.58 555.48 57085.96 88888.00 2002-11-04 06:18:16.936 308 15668.19 555.73 57085.84 88888.00 2002-11-04 06:18:17.936 308 15668.32 555.73 57086.70 88888.00 2002-11-04 06:18:18.936 308 15669.10 556.10 57086.09 88888.00 2002-11-04 06:18:19.936 308 15668.32 555.36 57085.60 88888.00 2002-11-04 06:18:20.936 308 15669.23 555.73 57086.58 88888.00 2002-11-04 06:18:21.936 308 15668.84 555.61 57086.21 88888.00 2002-11-04 06:18:22.936 308 15668.32 555.86 57086.21 88888.00 2002-11-04 06:18:23.936 308 15668.97 556.23 57086.46 88888.00 2002-11-04 06:18:24.936 308 15669.23 556.48 57086.82 88888.00 2002-11-04 06:18:25.936 308 15668.84 556.23 57086.58 88888.00 2002-11-04 06:18:26.936 308 15669.75 555.73 57086.33 88888.00 2002-11-04 06:18:27.936 308 15669.62 556.23 57086.70 88888.00 2002-11-04 06:18:28.936 308 15669.36 556.23 57086.58 88888.00 2002-11-04 06:18:29.936 308 15669.88 556.35 57086.95 88888.00 2002-11-04 06:18:30.936 308 15669.75 555.86 57086.95 88888.00 2002-11-04 06:18:31.936 308 15669.88 556.10 57087.07 88888.00 2002-11-04 06:18:32.936 308 15670.27 556.10 57087.07 88888.00 2002-11-04 06:18:33.936 308 15670.14 556.35 57087.55 88888.00 2002-11-04 06:18:34.936 308 15670.40 555.61 57087.19 88888.00 2002-11-04 06:18:35.936 308 15670.14 556.35 57087.55 88888.00 2002-11-04 06:18:36.936 308 15671.18 556.23 57087.43 88888.00 2002-11-04 06:18:37.936 308 15670.92 555.73 57087.80 88888.00 2002-11-04 06:18:38.936 308 15671.57 555.36 57087.80 88888.00 2002-11-04 06:18:39.936 308 15671.18 556.60 57087.07 88888.00 2002-11-04 06:18:40.936 308 15671.83 555.86 57087.80 88888.00 2002-11-04 06:18:41.936 308 15671.83 556.35 57088.29 88888.00 2002-11-04 06:18:42.936 308 15671.31 556.60 57088.17 88888.00 2002-11-04 06:18:43.936 308 15672.09 556.60 57088.29 88888.00 2002-11-04 06:18:44.936 308 15672.09 556.10 57088.78 88888.00 2002-11-04 06:18:45.936 308 15671.70 555.61 57088.29 88888.00 2002-11-04 06:18:46.936 308 15672.74 555.48 57088.17 88888.00 2002-11-04 06:18:47.936 308 15673.00 555.98 57089.14 88888.00 2002-11-04 06:18:48.936 308 15673.13 556.48 57089.14 88888.00 2002-11-04 06:18:49.936 308 15673.13 556.23 57089.39 88888.00 2002-11-04 06:18:50.936 308 15673.91 556.48 57088.66 88888.00 2002-11-04 06:18:51.936 308 15674.17 556.48 57089.88 88888.00 2002-11-04 06:18:52.936 308 15674.69 555.73 57089.63 88888.00 2002-11-04 06:18:53.936 308 15674.95 556.10 57089.14 88888.00 2002-11-04 06:18:54.936 308 15674.82 555.98 57090.12 88888.00 2002-11-04 06:18:55.936 308 15675.08 555.73 57090.12 88888.00 2002-11-04 06:18:56.936 308 15675.73 555.73 57090.00 88888.00 2002-11-04 06:18:57.936 308 15676.12 555.98 57090.25 88888.00 2002-11-04 06:18:58.936 308 15675.73 555.61 57090.73 88888.00 2002-11-04 06:18:59.936 308 15676.25 556.48 57090.61 88888.00 2002-11-04 06:19:00.936 308 15676.38 555.86 57090.49 88888.00 2002-11-04 06:19:01.936 308 15676.38 555.48 57091.35 88888.00 2002-11-04 06:19:02.936 308 15676.64 555.73 57090.98 88888.00 2002-11-04 06:19:03.936 308 15676.38 555.98 57091.84 88888.00 2002-11-04 06:19:04.936 308 15676.90 555.48 57091.47 88888.00 2002-11-04 06:19:05.936 308 15677.03 555.98 57091.47 88888.00 2002-11-04 06:19:06.936 308 15676.90 555.11 57090.73 88888.00 2002-11-04 06:19:07.936 308 15676.90 555.24 57091.84 88888.00 2002-11-04 06:19:08.936 308 15676.25 555.86 57091.96 88888.00 2002-11-04 06:19:09.936 308 15677.29 555.61 57092.57 88888.00 2002-11-04 06:19:10.936 308 15676.77 555.61 57092.08 88888.00 2002-11-04 06:19:11.936 308 15676.90 555.48 57092.45 88888.00 2002-11-04 06:19:12.936 308 15677.16 555.11 57092.32 88888.00 2002-11-04 06:19:13.936 308 15677.16 555.11 57091.96 88888.00 2002-11-04 06:19:14.936 308 15677.55 555.11 57092.20 88888.00 2002-11-04 06:19:15.936 308 15676.64 555.11 57092.81 88888.00 2002-11-04 06:19:16.936 308 15676.77 555.24 57093.18 88888.00 2002-11-04 06:19:17.936 308 15676.90 554.99 57092.69 88888.00 2002-11-04 06:19:18.936 308 15677.16 555.24 57092.94 88888.00 2002-11-04 06:19:19.936 308 15675.86 555.48 57092.69 88888.00 2002-11-04 06:19:20.936 308 15676.64 555.48 57092.81 88888.00 2002-11-04 06:19:21.936 308 15676.77 555.36 57093.18 88888.00 2002-11-04 06:19:22.936 308 15676.38 555.24 57093.06 88888.00 2002-11-04 06:19:23.936 308 15676.25 555.61 57092.69 88888.00 2002-11-04 06:19:24.936 308 15676.51 555.61 57093.55 88888.00 2002-11-04 06:19:25.936 308 15676.12 554.74 57093.06 88888.00 2002-11-04 06:19:26.936 308 15676.25 555.61 57092.69 88888.00 2002-11-04 06:19:27.936 308 15675.99 555.24 57092.94 88888.00 2002-11-04 06:19:28.936 308 15676.12 555.61 57092.32 88888.00 2002-11-04 06:19:29.936 308 15676.25 555.11 57093.06 88888.00 2002-11-04 06:19:30.936 308 15676.25 555.11 57093.55 88888.00 2002-11-04 06:19:31.936 308 15677.03 555.11 57093.67 88888.00 2002-11-04 06:19:32.936 308 15676.38 555.11 57092.69 88888.00 2002-11-04 06:19:33.936 308 15675.99 554.87 57093.43 88888.00 2002-11-04 06:19:34.936 308 15675.86 555.11 57092.81 88888.00 2002-11-04 06:19:35.936 308 15676.38 554.99 57093.55 88888.00 2002-11-04 06:19:36.936 308 15675.47 554.74 57093.43 88888.00 2002-11-04 06:19:37.936 308 15675.86 555.11 57093.55 88888.00 2002-11-04 06:19:38.936 308 15676.77 554.99 57093.67 88888.00 2002-11-04 06:19:39.936 308 15676.51 554.87 57093.79 88888.00 2002-11-04 06:19:40.936 308 15676.77 554.37 57093.67 88888.00 2002-11-04 06:19:41.936 308 15677.42 554.37 57093.18 88888.00 2002-11-04 06:19:42.936 308 15676.51 555.11 57093.55 88888.00 2002-11-04 06:19:43.936 308 15676.90 554.74 57093.06 88888.00 2002-11-04 06:19:44.936 308 15676.38 554.87 57093.55 88888.00 2002-11-04 06:19:45.936 308 15677.03 554.74 57093.43 88888.00 2002-11-04 06:19:46.936 308 15676.64 555.11 57094.04 88888.00 2002-11-04 06:19:47.936 308 15676.64 555.48 57093.91 88888.00 2002-11-04 06:19:48.936 308 15677.29 554.87 57094.65 88888.00 2002-11-04 06:19:49.936 308 15676.77 554.49 57093.55 88888.00 2002-11-04 06:19:50.936 308 15676.77 555.24 57094.16 88888.00 2002-11-04 06:19:51.936 308 15677.16 554.49 57094.16 88888.00 2002-11-04 06:19:52.936 308 15677.03 554.87 57093.30 88888.00 2002-11-04 06:19:53.936 308 15676.77 554.25 57094.04 88888.00 2002-11-04 06:19:54.936 308 15676.64 554.37 57094.52 88888.00 2002-11-04 06:19:55.936 308 15676.64 554.49 57094.28 88888.00 2002-11-04 06:19:56.936 308 15676.64 554.25 57094.16 88888.00 2002-11-04 06:19:57.936 308 15677.16 554.87 57094.16 88888.00 2002-11-04 06:19:58.936 308 15676.51 554.00 57093.91 88888.00 2002-11-04 06:19:59.936 308 15676.77 554.25 57093.91 88888.00 2002-11-04 06:20:00.936 308 15676.25 554.12 57094.52 88888.00 2002-11-04 06:20:01.936 308 15676.25 554.12 57094.52 88888.00 2002-11-04 06:20:02.936 308 15676.12 554.37 57094.16 88888.00 2002-11-04 06:20:03.936 308 15676.64 553.63 57094.04 88888.00 2002-11-04 06:20:04.936 308 15676.51 554.12 57094.28 88888.00 2002-11-04 06:20:05.936 308 15676.25 554.00 57094.16 88888.00 2002-11-04 06:20:06.936 308 15676.90 554.12 57094.16 88888.00 2002-11-04 06:20:07.936 308 15676.25 554.37 57094.52 88888.00 2002-11-04 06:20:08.936 308 15676.25 553.87 57094.16 88888.00 2002-11-04 06:20:09.936 308 15676.51 554.25 57094.40 88888.00 2002-11-04 06:20:10.936 308 15676.25 555.11 57094.52 88888.00 2002-11-04 06:20:11.936 308 15676.64 553.63 57094.40 88888.00 2002-11-04 06:20:12.936 308 15676.38 553.87 57095.14 88888.00 2002-11-04 06:20:13.936 308 15676.77 554.00 57094.77 88888.00 2002-11-04 06:20:14.936 308 15676.12 553.87 57094.04 88888.00 2002-11-04 06:20:15.936 308 15676.90 554.37 57094.65 88888.00 2002-11-04 06:20:16.936 308 15676.25 554.00 57095.02 88888.00 2002-11-04 06:20:17.936 308 15676.77 554.12 57093.91 88888.00 2002-11-04 06:20:18.936 308 15676.38 553.38 57094.65 88888.00 2002-11-04 06:20:19.936 308 15676.38 553.87 57095.38 88888.00 2002-11-04 06:20:20.936 308 15675.73 553.38 57094.40 88888.00 2002-11-04 06:20:21.936 308 15675.99 553.87 57094.52 88888.00 2002-11-04 06:20:22.936 308 15676.12 553.38 57094.52 88888.00 2002-11-04 06:20:23.936 308 15675.86 553.87 57095.26 88888.00 2002-11-04 06:20:24.936 308 15675.60 553.25 57095.02 88888.00 2002-11-04 06:20:25.936 308 15676.12 553.38 57093.79 88888.00 2002-11-04 06:20:26.936 308 15675.99 552.88 57095.26 88888.00 2002-11-04 06:20:27.936 308 15676.12 553.75 57094.16 88888.00 2002-11-04 06:20:28.936 308 15675.60 552.88 57094.16 88888.00 2002-11-04 06:20:29.936 308 15675.99 553.75 57094.28 88888.00 2002-11-04 06:20:30.936 308 15675.47 553.25 57094.65 88888.00 2002-11-04 06:20:31.936 308 15675.34 553.75 57094.77 88888.00 2002-11-04 06:20:32.936 308 15675.60 553.50 57094.89 88888.00 2002-11-04 06:20:33.936 308 15675.21 553.01 57094.77 88888.00 2002-11-04 06:20:34.936 308 15674.95 553.25 57094.77 88888.00 2002-11-04 06:20:35.936 308 15675.47 552.76 57094.52 88888.00 2002-11-04 06:20:36.936 308 15675.60 553.25 57094.77 88888.00 2002-11-04 06:20:37.936 308 15675.34 552.88 57094.40 88888.00 2002-11-04 06:20:38.936 308 15676.12 552.64 57094.65 88888.00 2002-11-04 06:20:39.936 308 15675.08 553.01 57094.89 88888.00 2002-11-04 06:20:40.936 308 15675.21 552.76 57094.77 88888.00 2002-11-04 06:20:41.936 308 15675.34 552.76 57095.14 88888.00 2002-11-04 06:20:42.936 308 15674.69 552.88 57094.40 88888.00 2002-11-04 06:20:43.936 308 15675.47 552.76 57094.52 88888.00 2002-11-04 06:20:44.936 308 15674.95 553.25 57094.04 88888.00 2002-11-04 06:20:45.936 308 15675.34 552.76 57094.28 88888.00 2002-11-04 06:20:46.936 308 15675.08 553.01 57094.52 88888.00 2002-11-04 06:20:47.936 308 15674.43 553.01 57094.52 88888.00 2002-11-04 06:20:48.936 308 15675.21 553.38 57094.28 88888.00 2002-11-04 06:20:49.936 308 15675.08 552.51 57094.16 88888.00 2002-11-04 06:20:50.936 308 15674.69 552.64 57094.16 88888.00 2002-11-04 06:20:51.936 308 15674.95 552.02 57094.77 88888.00 2002-11-04 06:20:52.936 308 15675.47 553.13 57094.65 88888.00 2002-11-04 06:20:53.936 308 15675.21 552.76 57094.16 88888.00 2002-11-04 06:20:54.936 308 15675.21 552.64 57093.79 88888.00 2002-11-04 06:20:55.936 308 15675.34 552.51 57094.52 88888.00 2002-11-04 06:20:56.936 308 15675.34 553.38 57094.28 88888.00 2002-11-04 06:20:57.936 308 15675.34 552.64 57094.40 88888.00 2002-11-04 06:20:58.936 308 15674.43 552.64 57093.91 88888.00 2002-11-04 06:20:59.936 308 15674.43 553.38 57094.16 88888.00 2002-11-04 06:21:00.936 308 15675.34 553.38 57094.65 88888.00 2002-11-04 06:21:01.936 308 15675.21 552.76 57093.91 88888.00 2002-11-04 06:21:02.936 308 15674.56 552.88 57094.40 88888.00 2002-11-04 06:21:03.936 308 15674.82 552.51 57093.91 88888.00 2002-11-04 06:21:04.936 308 15674.69 553.01 57094.52 88888.00 2002-11-04 06:21:05.936 308 15675.47 552.76 57094.65 88888.00 2002-11-04 06:21:06.936 308 15674.82 553.38 57094.52 88888.00 2002-11-04 06:21:07.936 308 15675.08 553.38 57094.52 88888.00 2002-11-04 06:21:08.936 308 15675.73 553.13 57095.02 88888.00 2002-11-04 06:21:09.936 308 15675.08 553.38 57095.02 88888.00 2002-11-04 06:21:10.936 308 15674.69 553.01 57094.77 88888.00 2002-11-04 06:21:11.936 308 15674.82 553.38 57093.91 88888.00 2002-11-04 06:21:12.936 308 15675.34 553.25 57095.02 88888.00 2002-11-04 06:21:13.936 308 15675.47 552.88 57094.52 88888.00 2002-11-04 06:21:14.936 308 15675.73 552.64 57094.28 88888.00 2002-11-04 06:21:15.936 308 15675.47 553.63 57094.77 88888.00 2002-11-04 06:21:16.936 308 15675.08 553.87 57095.50 88888.00 2002-11-04 06:21:17.936 308 15675.60 552.88 57094.89 88888.00 2002-11-04 06:21:18.936 308 15675.08 553.13 57095.14 88888.00 2002-11-04 06:21:19.936 308 15675.47 553.13 57094.89 88888.00 2002-11-04 06:21:20.936 308 15675.60 553.75 57094.77 88888.00 2002-11-04 06:21:21.936 308 15675.47 553.75 57095.38 88888.00 2002-11-04 06:21:22.936 308 15675.60 553.87 57095.02 88888.00 2002-11-04 06:21:23.936 308 15675.34 553.13 57094.89 88888.00 2002-11-04 06:21:24.936 308 15675.73 553.63 57095.38 88888.00 2002-11-04 06:21:25.936 308 15675.47 553.50 57094.77 88888.00 2002-11-04 06:21:26.936 308 15675.08 553.13 57095.02 88888.00 2002-11-04 06:21:27.936 308 15675.47 553.63 57095.26 88888.00 2002-11-04 06:21:28.936 308 15675.60 553.50 57095.14 88888.00 2002-11-04 06:21:29.936 308 15675.21 554.00 57095.38 88888.00 2002-11-04 06:21:30.936 308 15674.95 553.38 57095.14 88888.00 2002-11-04 06:21:31.936 308 15674.82 553.25 57095.02 88888.00 2002-11-04 06:21:32.936 308 15676.12 553.87 57095.87 88888.00 2002-11-04 06:21:33.936 308 15675.21 553.63 57095.38 88888.00 2002-11-04 06:21:34.936 308 15675.34 553.50 57095.62 88888.00 2002-11-04 06:21:35.936 308 15675.86 553.63 57094.65 88888.00 2002-11-04 06:21:36.936 308 15676.38 553.50 57094.89 88888.00 2002-11-04 06:21:37.936 308 15675.86 553.63 57095.38 88888.00 2002-11-04 06:21:38.936 308 15675.34 553.50 57094.77 88888.00 2002-11-04 06:21:39.936 308 15675.21 553.63 57095.62 88888.00 2002-11-04 06:21:40.936 308 15674.82 553.87 57095.14 88888.00 2002-11-04 06:21:41.936 308 15675.08 553.75 57095.50 88888.00 2002-11-04 06:21:42.936 308 15675.21 553.87 57095.87 88888.00 2002-11-04 06:21:43.936 308 15674.69 553.50 57095.99 88888.00 2002-11-04 06:21:44.936 308 15675.08 553.87 57096.11 88888.00 2002-11-04 06:21:45.936 308 15674.82 553.13 57095.14 88888.00 2002-11-04 06:21:46.936 308 15674.43 553.50 57095.14 88888.00 2002-11-04 06:21:47.936 308 15675.60 553.13 57095.14 88888.00 2002-11-04 06:21:48.936 308 15674.04 553.50 57095.38 88888.00 2002-11-04 06:21:49.936 308 15674.56 553.25 57095.62 88888.00 2002-11-04 06:21:50.936 308 15674.30 553.63 57094.52 88888.00 2002-11-04 06:21:51.936 308 15674.30 553.50 57094.89 88888.00 2002-11-04 06:21:52.936 308 15673.52 553.13 57095.14 88888.00 2002-11-04 06:21:53.936 308 15674.17 553.01 57095.02 88888.00 2002-11-04 06:21:54.936 308 15673.39 553.13 57095.02 88888.00 2002-11-04 06:21:55.936 308 15674.69 553.13 57095.38 88888.00 2002-11-04 06:21:56.936 308 15674.04 552.64 57094.89 88888.00 2002-11-04 06:21:57.936 308 15674.43 552.88 57094.77 88888.00 2002-11-04 06:21:58.936 308 15674.04 552.51 57095.38 88888.00 2002-11-04 06:21:59.936 308 15674.56 553.01 57094.89 88888.00 2002-11-04 06:22:00.936 308 15673.78 553.25 57094.77 88888.00 2002-11-04 06:22:01.936 308 15674.04 552.88 57095.02 88888.00 2002-11-04 06:22:02.936 308 15673.78 552.76 57094.40 88888.00 2002-11-04 06:22:03.936 308 15673.13 552.51 57094.52 88888.00 2002-11-04 06:22:04.936 308 15673.78 552.76 57094.89 88888.00 2002-11-04 06:22:05.936 308 15673.52 552.51 57094.65 88888.00 2002-11-04 06:22:06.936 308 15673.13 552.39 57095.02 88888.00 2002-11-04 06:22:07.936 308 15673.13 552.02 57095.02 88888.00 2002-11-04 06:22:08.936 308 15673.39 552.88 57094.52 88888.00 2002-11-04 06:22:09.936 308 15673.52 553.50 57094.65 88888.00 2002-11-04 06:22:10.936 308 15673.91 551.89 57094.89 88888.00 2002-11-04 06:22:11.936 308 15673.65 553.01 57095.14 88888.00 2002-11-04 06:22:12.936 308 15673.91 552.76 57094.65 88888.00 2002-11-04 06:22:13.936 308 15673.39 552.14 57094.77 88888.00 2002-11-04 06:22:14.936 308 15673.39 552.51 57094.77 88888.00 2002-11-04 06:22:15.936 308 15673.13 551.77 57094.04 88888.00 2002-11-04 06:22:16.936 308 15673.39 552.26 57094.16 88888.00 2002-11-04 06:22:17.936 308 15673.26 552.39 57094.40 88888.00 2002-11-04 06:22:18.936 308 15673.39 552.02 57094.77 88888.00 2002-11-04 06:22:19.936 308 15673.26 552.64 57094.16 88888.00 2002-11-04 06:22:20.936 308 15672.74 553.01 57094.40 88888.00 2002-11-04 06:22:21.936 308 15672.61 552.39 57094.52 88888.00 2002-11-04 06:22:22.936 308 15672.87 551.89 57093.79 88888.00 2002-11-04 06:22:23.936 308 15672.35 552.26 57094.16 88888.00 2002-11-04 06:22:24.936 308 15673.26 552.76 57094.04 88888.00 2002-11-04 06:22:25.936 308 15672.87 552.64 57093.91 88888.00 2002-11-04 06:22:26.936 308 15673.13 551.64 57094.16 88888.00 2002-11-04 06:22:27.936 308 15672.22 551.52 57094.04 88888.00 2002-11-04 06:22:28.936 308 15672.48 551.89 57094.16 88888.00 2002-11-04 06:22:29.936 308 15673.00 551.15 57094.16 88888.00 2002-11-04 06:22:30.936 308 15672.87 551.89 57094.40 88888.00 2002-11-04 06:22:31.936 308 15672.09 552.14 57094.28 88888.00 2002-11-04 06:22:32.936 308 15672.35 552.02 57093.67 88888.00 2002-11-04 06:22:33.936 308 15672.35 551.52 57093.79 88888.00 2002-11-04 06:22:34.936 308 15673.00 551.52 57092.94 88888.00 2002-11-04 06:22:35.936 308 15671.83 551.64 57093.30 88888.00 2002-11-04 06:22:36.936 308 15672.22 551.40 57093.30 88888.00 2002-11-04 06:22:37.936 308 15672.61 551.64 57093.18 88888.00 2002-11-04 06:22:38.936 308 15671.96 551.52 57093.91 88888.00 2002-11-04 06:22:39.936 308 15672.74 551.27 57093.55 88888.00 2002-11-04 06:22:40.936 308 15672.22 551.77 57093.43 88888.00 2002-11-04 06:22:41.936 308 15672.48 552.02 57093.79 88888.00 2002-11-04 06:22:42.936 308 15672.74 551.27 57093.67 88888.00 2002-11-04 06:22:43.936 308 15672.22 551.27 57093.67 88888.00 2002-11-04 06:22:44.936 308 15672.35 551.15 57093.79 88888.00 2002-11-04 06:22:45.936 308 15672.61 552.02 57093.67 88888.00 2002-11-04 06:22:46.936 308 15672.22 551.52 57093.91 88888.00 2002-11-04 06:22:47.936 308 15672.74 551.15 57093.79 88888.00 2002-11-04 06:22:48.936 308 15672.87 551.89 57093.55 88888.00 2002-11-04 06:22:49.936 308 15672.48 550.53 57093.06 88888.00 2002-11-04 06:22:50.936 308 15672.48 551.40 57093.43 88888.00 2002-11-04 06:22:51.936 308 15672.87 551.03 57093.79 88888.00 2002-11-04 06:22:52.936 308 15673.00 551.15 57093.91 88888.00 2002-11-04 06:22:53.936 308 15672.74 550.90 57093.55 88888.00 2002-11-04 06:22:54.936 308 15672.87 551.03 57094.04 88888.00 2002-11-04 06:22:55.936 308 15673.13 550.53 57093.30 88888.00 2002-11-04 06:22:56.936 308 15673.13 551.03 57093.67 88888.00 2002-11-04 06:22:57.936 308 15673.00 550.90 57093.67 88888.00 2002-11-04 06:22:58.936 308 15672.87 550.53 57093.06 88888.00 2002-11-04 06:22:59.936 308 15673.13 551.15 57093.79 88888.00 2002-11-04 06:23:00.936 308 15673.52 550.53 57093.79 88888.00 2002-11-04 06:23:01.936 308 15672.74 550.53 57093.18 88888.00 2002-11-04 06:23:02.936 308 15673.26 550.16 57094.04 88888.00 2002-11-04 06:23:03.936 308 15672.61 550.90 57093.67 88888.00 2002-11-04 06:23:04.936 308 15672.87 550.78 57093.79 88888.00 2002-11-04 06:23:05.936 308 15673.39 550.53 57094.04 88888.00 2002-11-04 06:23:06.936 308 15673.13 550.28 57093.91 88888.00 2002-11-04 06:23:07.936 308 15673.26 550.41 57093.91 88888.00 2002-11-04 06:23:08.936 308 15673.26 551.15 57094.04 88888.00 2002-11-04 06:23:09.936 308 15672.61 550.65 57094.04 88888.00 2002-11-04 06:23:10.936 308 15673.00 550.53 57093.55 88888.00 2002-11-04 06:23:11.936 308 15673.13 550.41 57093.43 88888.00 2002-11-04 06:23:12.936 308 15673.39 550.41 57092.94 88888.00 2002-11-04 06:23:13.936 308 15672.87 550.16 57093.79 88888.00 2002-11-04 06:23:14.936 308 15672.87 550.16 57093.67 88888.00 2002-11-04 06:23:15.936 308 15672.74 550.65 57093.18 88888.00 2002-11-04 06:23:16.936 308 15673.00 550.03 57094.40 88888.00 2002-11-04 06:23:17.936 308 15673.00 549.91 57093.67 88888.00 2002-11-04 06:23:18.936 308 15672.48 550.28 57093.43 88888.00 2002-11-04 06:23:19.936 308 15672.61 549.79 57093.91 88888.00 2002-11-04 06:23:20.936 308 15672.74 549.42 57094.04 88888.00 2002-11-04 06:23:21.936 308 15672.87 550.90 57093.91 88888.00 2002-11-04 06:23:22.936 308 15672.87 550.16 57093.79 88888.00 2002-11-04 06:23:23.936 308 15672.22 549.79 57094.04 88888.00 2002-11-04 06:23:24.936 308 15672.22 549.54 57093.43 88888.00 2002-11-04 06:23:25.936 308 15672.35 549.91 57093.79 88888.00 2002-11-04 06:23:26.936 308 15671.96 549.91 57093.55 88888.00 2002-11-04 06:23:27.936 308 15671.96 550.16 57093.43 88888.00 2002-11-04 06:23:28.936 308 15672.35 550.28 57093.30 88888.00 2002-11-04 06:23:29.936 308 15672.48 550.16 57093.91 88888.00 2002-11-04 06:23:30.936 308 15672.22 550.78 57093.55 88888.00 2002-11-04 06:23:31.936 308 15671.83 550.41 57093.91 88888.00 2002-11-04 06:23:32.936 308 15672.09 550.16 57093.43 88888.00 2002-11-04 06:23:33.936 308 15671.83 550.90 57093.91 88888.00 2002-11-04 06:23:34.936 308 15671.70 549.91 57093.43 88888.00 2002-11-04 06:23:35.936 308 15671.44 550.03 57094.04 88888.00 2002-11-04 06:23:36.936 308 15672.09 550.41 57093.18 88888.00 2002-11-04 06:23:37.936 308 15671.83 549.66 57093.43 88888.00 2002-11-04 06:23:38.936 308 15671.70 551.03 57093.79 88888.00 2002-11-04 06:23:39.936 308 15671.44 550.28 57093.79 88888.00 2002-11-04 06:23:40.936 308 15671.05 550.28 57092.94 88888.00 2002-11-04 06:23:41.936 308 15671.57 550.53 57092.69 88888.00 2002-11-04 06:23:42.936 308 15670.79 550.78 57093.30 88888.00 2002-11-04 06:23:43.936 308 15671.31 550.78 57093.55 88888.00 2002-11-04 06:23:44.936 308 15671.83 549.66 57093.18 88888.00 2002-11-04 06:23:45.936 308 15671.31 550.03 57093.55 88888.00 2002-11-04 06:23:46.936 308 15671.96 550.16 57093.06 88888.00 2002-11-04 06:23:47.936 308 15671.18 550.16 57093.06 88888.00 2002-11-04 06:23:48.936 308 15671.31 550.28 57093.30 88888.00 2002-11-04 06:23:49.936 308 15671.31 551.03 57093.06 88888.00 2002-11-04 06:23:50.936 308 15671.05 550.28 57092.94 88888.00 2002-11-04 06:23:51.936 308 15671.44 550.78 57093.06 88888.00 2002-11-04 06:23:52.936 308 15671.44 549.79 57093.06 88888.00 2002-11-04 06:23:53.936 308 15671.70 550.78 57093.55 88888.00 2002-11-04 06:23:54.936 308 15671.96 550.16 57092.94 88888.00 2002-11-04 06:23:55.936 308 15671.18 550.28 57094.04 88888.00 2002-11-04 06:23:56.936 308 15671.70 549.79 57093.30 88888.00 2002-11-04 06:23:57.936 308 15671.96 550.28 57092.32 88888.00 2002-11-04 06:23:58.936 308 15671.70 550.78 57093.06 88888.00 2002-11-04 06:23:59.936 308 15671.05 550.41 57093.43 88888.00 2002-11-04 06:24:00.936 308 15671.70 550.16 57093.06 88888.00 2002-11-04 06:24:01.936 308 15670.92 550.16 57093.18 88888.00 2002-11-04 06:24:02.936 308 15672.09 550.65 57093.43 88888.00 2002-11-04 06:24:03.936 308 15671.83 550.41 57093.30 88888.00 2002-11-04 06:24:04.936 308 15671.57 550.03 57093.30 88888.00 2002-11-04 06:24:05.936 308 15671.57 550.41 57092.81 88888.00 2002-11-04 06:24:06.936 308 15671.31 550.53 57093.43 88888.00 2002-11-04 06:24:07.936 308 15671.83 549.66 57093.43 88888.00 2002-11-04 06:24:08.936 308 15671.70 550.53 57093.06 88888.00 2002-11-04 06:24:09.936 308 15672.48 550.41 57092.81 88888.00 2002-11-04 06:24:10.936 308 15671.96 549.79 57093.43 88888.00 2002-11-04 06:24:11.936 308 15671.31 550.16 57093.18 88888.00 2002-11-04 06:24:12.936 308 15671.96 549.91 57092.57 88888.00 2002-11-04 06:24:13.936 308 15672.48 550.03 57093.30 88888.00 2002-11-04 06:24:14.936 308 15672.35 550.28 57093.55 88888.00 2002-11-04 06:24:15.936 308 15673.39 550.03 57093.67 88888.00 2002-11-04 06:24:16.936 308 15672.48 549.66 57092.94 88888.00 2002-11-04 06:24:17.936 308 15672.74 550.16 57093.30 88888.00 2002-11-04 06:24:18.936 308 15671.83 550.16 57093.18 88888.00 2002-11-04 06:24:19.936 308 15673.13 550.03 57092.69 88888.00 2002-11-04 06:24:20.936 308 15672.74 549.54 57093.06 88888.00 2002-11-04 06:24:21.936 308 15672.87 550.03 57092.69 88888.00 2002-11-04 06:24:22.936 308 15673.13 549.91 57093.43 88888.00 2002-11-04 06:24:23.936 308 15673.39 549.42 57093.43 88888.00 2002-11-04 06:24:24.936 308 15674.04 549.91 57093.18 88888.00 2002-11-04 06:24:25.936 308 15673.39 549.79 57093.79 88888.00 2002-11-04 06:24:26.936 308 15673.00 550.28 57093.30 88888.00 2002-11-04 06:24:27.936 308 15673.65 550.03 57093.30 88888.00 2002-11-04 06:24:28.936 308 15673.52 550.16 57093.67 88888.00 2002-11-04 06:24:29.936 308 15673.26 550.41 57093.43 88888.00 2002-11-04 06:24:30.936 308 15673.91 549.66 57093.91 88888.00 2002-11-04 06:24:31.936 308 15673.13 550.16 57093.91 88888.00 2002-11-04 06:24:32.936 308 15673.78 549.54 57093.91 88888.00 2002-11-04 06:24:33.936 308 15673.26 550.78 57093.55 88888.00 2002-11-04 06:24:34.936 308 15673.65 550.28 57094.04 88888.00 2002-11-04 06:24:35.936 308 15673.91 550.16 57093.79 88888.00 2002-11-04 06:24:36.936 308 15673.13 549.79 57093.79 88888.00 2002-11-04 06:24:37.936 308 15673.52 550.16 57094.04 88888.00 2002-11-04 06:24:38.936 308 15674.04 549.42 57094.40 88888.00 2002-11-04 06:24:39.936 308 15673.26 550.53 57093.43 88888.00 2002-11-04 06:24:40.936 308 15673.91 549.54 57094.77 88888.00 2002-11-04 06:24:41.936 308 15673.65 550.41 57094.16 88888.00 2002-11-04 06:24:42.936 308 15673.65 550.65 57094.40 88888.00 2002-11-04 06:24:43.936 308 15672.87 550.03 57093.67 88888.00 2002-11-04 06:24:44.936 308 15673.65 550.41 57093.67 88888.00 2002-11-04 06:24:45.936 308 15673.65 550.78 57093.91 88888.00 2002-11-04 06:24:46.936 308 15673.26 550.03 57093.43 88888.00 2002-11-04 06:24:47.936 308 15673.00 550.41 57094.16 88888.00 2002-11-04 06:24:48.936 308 15672.74 550.41 57093.43 88888.00 2002-11-04 06:24:49.936 308 15673.26 550.78 57094.04 88888.00 2002-11-04 06:24:50.936 308 15673.26 551.27 57094.65 88888.00 2002-11-04 06:24:51.936 308 15673.26 550.16 57094.40 88888.00 2002-11-04 06:24:52.936 308 15673.13 549.91 57093.91 88888.00 2002-11-04 06:24:53.936 308 15673.26 550.28 57094.65 88888.00 2002-11-04 06:24:54.936 308 15673.52 550.41 57093.91 88888.00 2002-11-04 06:24:55.936 308 15673.26 550.90 57094.16 88888.00 2002-11-04 06:24:56.936 308 15673.13 550.16 57094.16 88888.00 2002-11-04 06:24:57.936 308 15673.91 550.41 57093.79 88888.00 2002-11-04 06:24:58.936 308 15673.13 550.65 57093.55 88888.00 2002-11-04 06:24:59.936 308 15673.65 550.78 57094.16 88888.00 2002-11-04 06:25:00.936 308 15673.65 550.16 57093.79 88888.00 2002-11-04 06:25:01.936 308 15673.39 550.41 57094.16 88888.00 2002-11-04 06:25:02.936 308 15673.78 549.91 57093.91 88888.00 2002-11-04 06:25:03.936 308 15673.65 550.53 57093.79 88888.00 2002-11-04 06:25:04.936 308 15674.30 550.16 57094.16 88888.00 2002-11-04 06:25:05.936 308 15673.65 550.16 57094.16 88888.00 2002-11-04 06:25:06.936 308 15673.52 550.53 57093.79 88888.00 2002-11-04 06:25:07.936 308 15673.26 550.65 57094.04 88888.00 2002-11-04 06:25:08.936 308 15673.65 550.41 57093.79 88888.00 2002-11-04 06:25:09.936 308 15673.78 549.91 57094.04 88888.00 2002-11-04 06:25:10.936 308 15673.65 551.15 57094.16 88888.00 2002-11-04 06:25:11.936 308 15673.91 550.53 57093.79 88888.00 2002-11-04 06:25:12.936 308 15673.91 550.65 57093.91 88888.00 2002-11-04 06:25:13.936 308 15673.52 551.03 57094.04 88888.00 2002-11-04 06:25:14.936 308 15673.39 550.65 57094.16 88888.00 2002-11-04 06:25:15.936 308 15673.65 551.27 57094.40 88888.00 2002-11-04 06:25:16.936 308 15674.04 550.90 57093.79 88888.00 2002-11-04 06:25:17.936 308 15673.26 550.78 57094.16 88888.00 2002-11-04 06:25:18.936 308 15672.87 551.27 57094.28 88888.00 2002-11-04 06:25:19.936 308 15673.65 551.15 57094.16 88888.00 2002-11-04 06:25:20.936 308 15673.65 551.27 57094.16 88888.00 2002-11-04 06:25:21.936 308 15672.87 550.53 57093.79 88888.00 2002-11-04 06:25:22.936 308 15673.26 549.91 57093.67 88888.00 2002-11-04 06:25:23.936 308 15673.91 551.03 57094.89 88888.00 2002-11-04 06:25:24.936 308 15673.26 551.03 57094.77 88888.00 2002-11-04 06:25:25.936 308 15673.26 550.28 57093.91 88888.00 2002-11-04 06:25:26.936 308 15672.87 550.78 57093.55 88888.00 2002-11-04 06:25:27.936 308 15673.26 551.15 57093.79 88888.00 2002-11-04 06:25:28.936 308 15673.26 550.53 57094.04 88888.00 2002-11-04 06:25:29.936 308 15672.48 550.78 57093.55 88888.00 2002-11-04 06:25:30.936 308 15672.87 551.40 57093.91 88888.00 2002-11-04 06:25:31.936 308 15672.48 551.40 57093.55 88888.00 2002-11-04 06:25:32.936 308 15672.35 551.27 57093.79 88888.00 2002-11-04 06:25:33.936 308 15672.61 551.15 57093.30 88888.00 2002-11-04 06:25:34.936 308 15673.00 551.15 57093.79 88888.00 2002-11-04 06:25:35.936 308 15673.00 550.90 57093.67 88888.00 2002-11-04 06:25:36.936 308 15671.57 550.78 57094.04 88888.00 2002-11-04 06:25:37.936 308 15671.96 551.03 57093.43 88888.00 2002-11-04 06:25:38.936 308 15672.61 551.03 57093.18 88888.00 2002-11-04 06:25:39.936 308 15672.09 550.65 57093.55 88888.00 2002-11-04 06:25:40.936 308 15671.96 550.78 57093.30 88888.00 2002-11-04 06:25:41.936 308 15671.83 551.40 57093.43 88888.00 2002-11-04 06:25:42.936 308 15671.44 550.78 57093.55 88888.00 2002-11-04 06:25:43.936 308 15672.61 550.28 57092.94 88888.00 2002-11-04 06:25:44.936 308 15671.83 551.27 57093.79 88888.00 2002-11-04 06:25:45.936 308 15671.83 550.28 57093.18 88888.00 2002-11-04 06:25:46.936 308 15671.44 550.16 57093.55 88888.00 2002-11-04 06:25:47.936 308 15671.18 550.41 57093.79 88888.00 2002-11-04 06:25:48.936 308 15671.57 550.53 57093.30 88888.00 2002-11-04 06:25:49.936 308 15671.83 549.91 57093.30 88888.00 2002-11-04 06:25:50.936 308 15671.31 550.28 57092.81 88888.00 2002-11-04 06:25:51.936 308 15671.05 550.41 57092.81 88888.00 2002-11-04 06:25:52.936 308 15671.05 550.28 57093.55 88888.00 2002-11-04 06:25:53.936 308 15670.66 550.03 57093.55 88888.00 2002-11-04 06:25:54.936 308 15671.57 549.91 57093.43 88888.00 2002-11-04 06:25:55.936 308 15671.05 550.28 57092.32 88888.00 2002-11-04 06:25:56.936 308 15670.92 549.91 57093.18 88888.00 2002-11-04 06:25:57.936 308 15671.05 550.41 57093.55 88888.00 2002-11-04 06:25:58.936 308 15671.05 550.53 57092.57 88888.00 2002-11-04 06:25:59.936 308 15670.79 550.53 57092.32 88888.00 2002-11-04 06:26:00.936 308 15670.66 550.28 57092.81 88888.00 2002-11-04 06:26:01.936 308 15670.79 550.41 57092.69 88888.00 2002-11-04 06:26:02.936 308 15670.66 550.41 57092.20 88888.00 2002-11-04 06:26:03.936 308 15670.53 550.53 57092.32 88888.00 2002-11-04 06:26:04.936 308 15671.18 550.53 57092.08 88888.00 2002-11-04 06:26:05.936 308 15670.92 550.78 57092.81 88888.00 2002-11-04 06:26:06.936 308 15670.40 550.65 57092.32 88888.00 2002-11-04 06:26:07.936 308 15670.79 550.53 57092.45 88888.00 2002-11-04 06:26:08.936 308 15670.01 549.91 57092.32 88888.00 2002-11-04 06:26:09.936 308 15670.79 550.53 57092.32 88888.00 2002-11-04 06:26:10.936 308 15671.05 549.91 57092.32 88888.00 2002-11-04 06:26:11.936 308 15670.14 549.79 57092.32 88888.00 2002-11-04 06:26:12.936 308 15670.14 549.91 57092.08 88888.00 2002-11-04 06:26:13.936 308 15670.66 550.41 57091.84 88888.00 2002-11-04 06:26:14.936 308 15670.27 549.66 57092.20 88888.00 2002-11-04 06:26:15.936 308 15669.88 550.78 57091.71 88888.00 2002-11-04 06:26:16.936 308 15670.40 550.53 57091.96 88888.00 2002-11-04 06:26:17.936 308 15669.62 550.28 57091.47 88888.00 2002-11-04 06:26:18.936 308 15669.49 550.28 57091.71 88888.00 2002-11-04 06:26:19.936 308 15670.14 550.28 57092.32 88888.00 2002-11-04 06:26:20.936 308 15670.14 550.41 57091.84 88888.00 2002-11-04 06:26:21.936 308 15670.27 550.03 57091.71 88888.00 2002-11-04 06:26:22.936 308 15670.53 549.91 57091.35 88888.00 2002-11-04 06:26:23.936 308 15671.05 550.53 57092.32 88888.00 2002-11-04 06:26:24.936 308 15670.66 550.28 57092.57 88888.00 2002-11-04 06:26:25.936 308 15670.40 550.28 57091.84 88888.00 2002-11-04 06:26:26.936 308 15670.66 550.28 57091.71 88888.00 2002-11-04 06:26:27.936 308 15670.40 550.16 57091.71 88888.00 2002-11-04 06:26:28.936 308 15670.92 550.78 57091.84 88888.00 2002-11-04 06:26:29.936 308 15671.44 550.53 57091.59 88888.00 2002-11-04 06:26:30.936 308 15670.40 550.41 57091.96 88888.00 2002-11-04 06:26:31.936 308 15671.83 550.03 57091.96 88888.00 2002-11-04 06:26:32.936 308 15670.79 549.91 57091.71 88888.00 2002-11-04 06:26:33.936 308 15671.57 549.91 57092.08 88888.00 2002-11-04 06:26:34.936 308 15671.18 550.41 57091.59 88888.00 2002-11-04 06:26:35.936 308 15670.53 550.65 57091.71 88888.00 2002-11-04 06:26:36.936 308 15671.57 550.28 57091.22 88888.00 2002-11-04 06:26:37.936 308 15671.57 550.90 57091.35 88888.00 2002-11-04 06:26:38.936 308 15671.57 550.78 57090.98 88888.00 2002-11-04 06:26:39.936 308 15671.70 550.65 57091.59 88888.00 2002-11-04 06:26:40.936 308 15671.57 550.41 57091.10 88888.00 2002-11-04 06:26:41.936 308 15671.31 550.41 57091.35 88888.00 2002-11-04 06:26:42.936 308 15671.96 549.42 57091.84 88888.00 2002-11-04 06:26:43.936 308 15671.05 550.41 57091.47 88888.00 2002-11-04 06:26:44.936 308 15671.70 551.03 57091.10 88888.00 2002-11-04 06:26:45.936 308 15671.83 550.28 57091.71 88888.00 2002-11-04 06:26:46.936 308 15671.31 550.90 57090.86 88888.00 2002-11-04 06:26:47.936 308 15672.61 551.03 57091.59 88888.00 2002-11-04 06:26:48.936 308 15672.22 550.53 57091.47 88888.00 2002-11-04 06:26:49.936 308 15671.83 550.78 57091.71 88888.00 2002-11-04 06:26:50.936 308 15672.09 551.64 57091.59 88888.00 2002-11-04 06:26:51.936 308 15672.74 551.27 57091.22 88888.00 2002-11-04 06:26:52.936 308 15672.09 551.03 57091.10 88888.00 2002-11-04 06:26:53.936 308 15671.70 550.28 57091.35 88888.00 2002-11-04 06:26:54.936 308 15672.87 550.16 57090.98 88888.00 2002-11-04 06:26:55.936 308 15672.74 551.40 57091.22 88888.00 2002-11-04 06:26:56.936 308 15672.87 550.41 57091.59 88888.00 2002-11-04 06:26:57.936 308 15673.26 551.27 57091.35 88888.00 2002-11-04 06:26:58.936 308 15673.13 551.64 57091.59 88888.00 2002-11-04 06:26:59.936 308 15673.39 550.53 57091.59 88888.00 2002-11-04 06:27:00.936 308 15673.26 551.40 57090.98 88888.00 2002-11-04 06:27:01.936 308 15673.39 550.65 57092.08 88888.00 2002-11-04 06:27:02.936 308 15673.65 551.27 57091.22 88888.00 2002-11-04 06:27:03.936 308 15673.13 551.40 57091.59 88888.00 2002-11-04 06:27:04.936 308 15673.65 551.52 57091.47 88888.00 2002-11-04 06:27:05.936 308 15673.26 551.52 57091.10 88888.00 2002-11-04 06:27:06.936 308 15674.04 551.40 57091.35 88888.00 2002-11-04 06:27:07.936 308 15673.39 551.89 57091.35 88888.00 2002-11-04 06:27:08.936 308 15673.78 551.03 57091.22 88888.00 2002-11-04 06:27:09.936 308 15674.17 551.64 57091.35 88888.00 2002-11-04 06:27:10.936 308 15673.52 551.77 57091.84 88888.00 2002-11-04 06:27:11.936 308 15673.91 551.89 57091.47 88888.00 2002-11-04 06:27:12.936 308 15674.95 551.03 57091.59 88888.00 2002-11-04 06:27:13.936 308 15674.43 551.52 57091.35 88888.00 2002-11-04 06:27:14.936 308 15674.30 551.52 57092.57 88888.00 2002-11-04 06:27:15.936 308 15674.56 551.27 57091.22 88888.00 2002-11-04 06:27:16.936 308 15674.56 551.77 57090.98 88888.00 2002-11-04 06:27:17.936 308 15675.21 551.27 57092.20 88888.00 2002-11-04 06:27:18.936 308 15674.56 551.27 57091.47 88888.00 2002-11-04 06:27:19.936 308 15673.91 551.64 57091.84 88888.00 2002-11-04 06:27:20.936 308 15674.17 551.64 57091.96 88888.00 2002-11-04 06:27:21.936 308 15674.69 552.02 57091.22 88888.00 2002-11-04 06:27:22.936 308 15675.21 551.15 57092.08 88888.00 2002-11-04 06:27:23.936 308 15674.95 551.27 57091.10 88888.00 2002-11-04 06:27:24.936 308 15675.08 551.40 57090.61 88888.00 2002-11-04 06:27:25.936 308 15675.21 551.40 57091.96 88888.00 2002-11-04 06:27:26.936 308 15675.60 551.52 57090.98 88888.00 2002-11-04 06:27:27.936 308 15675.86 551.89 57091.10 88888.00 2002-11-04 06:27:28.936 308 15675.99 552.02 57091.47 88888.00 2002-11-04 06:27:29.936 308 15675.73 551.89 57091.96 88888.00 2002-11-04 06:27:30.936 308 15675.86 552.02 57091.71 88888.00 2002-11-04 06:27:31.936 308 15676.25 551.77 57091.35 88888.00 2002-11-04 06:27:32.936 308 15676.64 551.77 57091.71 88888.00 2002-11-04 06:27:33.936 308 15676.51 552.14 57091.59 88888.00 2002-11-04 06:27:34.936 308 15676.25 552.64 57091.71 88888.00 2002-11-04 06:27:35.936 308 15675.99 552.02 57091.22 88888.00 2002-11-04 06:27:36.936 308 15675.99 551.89 57092.45 88888.00 2002-11-04 06:27:37.936 308 15676.12 552.14 57091.59 88888.00 2002-11-04 06:27:38.936 308 15676.25 551.89 57091.47 88888.00 2002-11-04 06:27:39.936 308 15676.12 551.89 57091.35 88888.00 2002-11-04 06:27:40.936 308 15676.64 551.52 57091.59 88888.00 2002-11-04 06:27:41.936 308 15676.77 551.15 57091.10 88888.00 2002-11-04 06:27:42.936 308 15676.25 551.40 57091.59 88888.00 2002-11-04 06:27:43.936 308 15676.77 551.77 57091.84 88888.00 2002-11-04 06:27:44.936 308 15676.64 551.64 57091.71 88888.00 2002-11-04 06:27:45.936 308 15676.90 551.77 57091.96 88888.00 2002-11-04 06:27:46.936 308 15676.51 551.89 57091.47 88888.00 2002-11-04 06:27:47.936 308 15676.64 552.02 57091.96 88888.00 2002-11-04 06:27:48.936 308 15676.12 552.14 57091.22 88888.00 2002-11-04 06:27:49.936 308 15676.90 551.40 57092.08 88888.00 2002-11-04 06:27:50.936 308 15676.38 552.02 57091.84 88888.00 2002-11-04 06:27:51.936 308 15676.90 551.77 57091.35 88888.00 2002-11-04 06:27:52.936 308 15675.86 552.02 57091.47 88888.00 2002-11-04 06:27:53.936 308 15677.03 551.77 57090.98 88888.00 2002-11-04 06:27:54.936 308 15676.51 552.14 57091.59 88888.00 2002-11-04 06:27:55.936 308 15676.12 552.02 57091.35 88888.00 2002-11-04 06:27:56.936 308 15676.51 552.26 57091.10 88888.00 2002-11-04 06:27:57.936 308 15675.73 551.64 57090.73 88888.00 2002-11-04 06:27:58.936 308 15676.25 551.77 57091.10 88888.00 2002-11-04 06:27:59.936 308 15675.99 552.02 57091.22 88888.00 2002-11-04 06:28:00.936 308 15675.60 551.27 57091.35 88888.00 2002-11-04 06:28:01.936 308 15676.25 551.27 57091.10 88888.00 2002-11-04 06:28:02.936 308 15676.38 552.39 57090.86 88888.00 2002-11-04 06:28:03.936 308 15675.73 552.51 57090.73 88888.00 2002-11-04 06:28:04.936 308 15676.51 551.89 57090.37 88888.00 2002-11-04 06:28:05.936 308 15675.34 551.52 57090.98 88888.00 2002-11-04 06:28:06.936 308 15675.47 551.89 57090.98 88888.00 2002-11-04 06:28:07.936 308 15676.12 551.27 57090.73 88888.00 2002-11-04 06:28:08.936 308 15674.82 551.27 57090.98 88888.00 2002-11-04 06:28:09.936 308 15676.25 551.15 57090.86 88888.00 2002-11-04 06:28:10.936 308 15675.60 552.14 57091.22 88888.00 2002-11-04 06:28:11.936 308 15675.99 552.02 57090.86 88888.00 2002-11-04 06:28:12.936 308 15675.73 551.77 57090.61 88888.00 2002-11-04 06:28:13.936 308 15675.60 551.89 57091.10 88888.00 2002-11-04 06:28:14.936 308 15675.60 551.89 57090.61 88888.00 2002-11-04 06:28:15.936 308 15675.34 551.77 57090.00 88888.00 2002-11-04 06:28:16.936 308 15675.60 551.77 57090.61 88888.00 2002-11-04 06:28:17.936 308 15675.86 551.64 57090.61 88888.00 2002-11-04 06:28:18.936 308 15676.51 551.77 57090.25 88888.00 2002-11-04 06:28:19.936 308 15675.21 551.64 57091.10 88888.00 2002-11-04 06:28:20.936 308 15676.25 552.02 57089.88 88888.00 2002-11-04 06:28:21.936 308 15675.86 551.89 57090.37 88888.00 2002-11-04 06:28:22.936 308 15676.38 551.15 57090.12 88888.00 2002-11-04 06:28:23.936 308 15676.38 552.14 57090.12 88888.00 2002-11-04 06:28:24.936 308 15676.25 551.64 57090.73 88888.00 2002-11-04 06:28:25.936 308 15676.51 551.40 57090.25 88888.00 2002-11-04 06:28:26.936 308 15677.16 551.89 57090.61 88888.00 2002-11-04 06:28:27.936 308 15676.51 551.77 57090.37 88888.00 2002-11-04 06:28:28.936 308 15676.64 551.89 57090.86 88888.00 2002-11-04 06:28:29.936 308 15675.86 551.52 57089.88 88888.00 2002-11-04 06:28:30.936 308 15675.73 551.40 57089.88 88888.00 2002-11-04 06:28:31.936 308 15675.60 551.89 57090.12 88888.00 2002-11-04 06:28:32.936 308 15676.38 551.77 57090.00 88888.00 2002-11-04 06:28:33.936 308 15675.73 551.52 57090.25 88888.00 2002-11-04 06:28:34.936 308 15676.51 551.27 57089.76 88888.00 2002-11-04 06:28:35.936 308 15676.90 551.77 57090.12 88888.00 2002-11-04 06:28:36.936 308 15676.51 551.64 57089.76 88888.00 2002-11-04 06:28:37.936 308 15676.51 551.52 57090.00 88888.00 2002-11-04 06:28:38.936 308 15676.38 551.27 57090.12 88888.00 2002-11-04 06:28:39.936 308 15676.77 551.52 57090.00 88888.00 2002-11-04 06:28:40.936 308 15676.25 551.64 57090.37 88888.00 2002-11-04 06:28:41.936 308 15676.64 551.64 57090.37 88888.00 2002-11-04 06:28:42.936 308 15677.16 551.89 57090.49 88888.00 2002-11-04 06:28:43.936 308 15676.77 552.39 57090.00 88888.00 2002-11-04 06:28:44.936 308 15676.38 552.39 57090.49 88888.00 2002-11-04 06:28:45.936 308 15677.16 552.39 57090.00 88888.00 2002-11-04 06:28:46.936 308 15676.64 552.14 57090.12 88888.00 2002-11-04 06:28:47.936 308 15676.51 552.39 57090.00 88888.00 2002-11-04 06:28:48.936 308 15677.16 552.26 57090.61 88888.00 2002-11-04 06:28:49.936 308 15677.42 552.51 57090.61 88888.00 2002-11-04 06:28:50.936 308 15676.51 551.77 57090.49 88888.00 2002-11-04 06:28:51.936 308 15676.90 552.26 57090.37 88888.00 2002-11-04 06:28:52.936 308 15676.51 552.02 57090.25 88888.00 2002-11-04 06:28:53.936 308 15676.25 552.51 57090.98 88888.00 2002-11-04 06:28:54.936 308 15676.64 552.39 57089.76 88888.00 2002-11-04 06:28:55.936 308 15676.38 552.26 57090.86 88888.00 2002-11-04 06:28:56.936 308 15675.73 552.14 57090.61 88888.00 2002-11-04 06:28:57.936 308 15676.12 551.03 57090.00 88888.00 2002-11-04 06:28:58.936 308 15675.60 552.51 57090.61 88888.00 2002-11-04 06:28:59.936 308 15675.34 551.77 57089.88 88888.00 2002-11-04 06:29:00.936 308 15674.82 551.89 57090.12 88888.00 2002-11-04 06:29:01.936 308 15674.69 551.77 57089.63 88888.00 2002-11-04 06:29:02.936 308 15674.30 551.40 57090.12 88888.00 2002-11-04 06:29:03.936 308 15673.78 551.64 57089.76 88888.00 2002-11-04 06:29:04.936 308 15673.78 551.89 57089.39 88888.00 2002-11-04 06:29:05.936 308 15674.04 551.89 57090.49 88888.00 2002-11-04 06:29:06.936 308 15673.78 551.77 57089.51 88888.00 2002-11-04 06:29:07.936 308 15673.65 551.64 57089.14 88888.00 2002-11-04 06:29:08.936 308 15673.65 551.15 57089.39 88888.00 2002-11-04 06:29:09.936 308 15673.13 551.40 57088.90 88888.00 2002-11-04 06:29:10.936 308 15673.26 550.90 57088.66 88888.00 2002-11-04 06:29:11.936 308 15673.39 551.40 57088.66 88888.00 2002-11-04 06:29:12.936 308 15673.26 551.52 57089.02 88888.00 2002-11-04 06:29:13.936 308 15673.00 550.78 57089.39 88888.00 2002-11-04 06:29:14.936 308 15673.00 551.40 57088.05 88888.00 2002-11-04 06:29:15.936 308 15672.74 550.53 57088.54 88888.00 2002-11-04 06:29:16.936 308 15672.74 551.27 57088.41 88888.00 2002-11-04 06:29:17.936 308 15672.22 550.41 57088.41 88888.00 2002-11-04 06:29:18.936 308 15673.39 550.78 57088.41 88888.00 2002-11-04 06:29:19.936 308 15672.22 551.15 57088.41 88888.00 2002-11-04 06:29:20.936 308 15672.35 550.78 57087.92 88888.00 2002-11-04 06:29:21.936 308 15673.65 551.15 57088.17 88888.00 2002-11-04 06:29:22.936 308 15673.00 551.03 57088.29 88888.00 2002-11-04 06:29:23.936 308 15673.26 550.78 57088.41 88888.00 2002-11-04 06:29:24.936 308 15673.91 551.15 57087.92 88888.00 2002-11-04 06:29:25.936 308 15674.43 550.90 57088.41 88888.00 2002-11-04 06:29:26.936 308 15674.17 551.40 57087.55 88888.00 2002-11-04 06:29:27.936 308 15673.52 551.52 57087.80 88888.00 2002-11-04 06:29:28.936 308 15674.95 551.64 57088.29 88888.00 2002-11-04 06:29:29.936 308 15674.95 551.15 57088.05 88888.00 2002-11-04 06:29:30.936 308 15675.08 551.64 57088.05 88888.00 2002-11-04 06:29:31.936 308 15676.64 551.40 57088.05 88888.00 2002-11-04 06:29:32.936 308 15676.38 552.02 57088.17 88888.00 2002-11-04 06:29:33.936 308 15676.64 551.89 57089.14 88888.00 2002-11-04 06:29:34.936 308 15676.90 551.77 57088.54 88888.00 2002-11-04 06:29:35.936 308 15677.03 551.40 57089.02 88888.00 2002-11-04 06:29:36.936 308 15677.29 552.14 57088.90 88888.00 2002-11-04 06:29:37.936 308 15676.77 551.64 57089.14 88888.00 2002-11-04 06:29:38.936 308 15678.20 551.89 57088.66 88888.00 2002-11-04 06:29:39.936 308 15678.46 551.52 57088.90 88888.00 2002-11-04 06:29:40.936 308 15678.72 552.51 57089.14 88888.00 2002-11-04 06:29:41.936 308 15678.46 551.89 57088.41 88888.00 2002-11-04 06:29:42.936 308 15678.72 552.02 57089.51 88888.00 2002-11-04 06:29:43.936 308 15678.72 552.39 57090.00 88888.00 2002-11-04 06:29:44.936 308 15678.98 552.26 57089.51 88888.00 2002-11-04 06:29:45.936 308 15679.24 552.26 57089.14 88888.00 2002-11-04 06:29:46.936 308 15678.98 552.88 57089.63 88888.00 2002-11-04 06:29:47.936 308 15679.37 552.14 57090.49 88888.00 2002-11-04 06:29:48.936 308 15680.02 552.26 57089.76 88888.00 2002-11-04 06:29:49.936 308 15680.28 552.26 57089.88 88888.00 2002-11-04 06:29:50.936 308 15680.28 552.39 57090.00 88888.00 2002-11-04 06:29:51.936 308 15680.67 553.13 57090.37 88888.00 2002-11-04 06:29:52.936 308 15681.45 552.88 57089.88 88888.00 2002-11-04 06:29:53.936 308 15681.19 553.01 57089.76 88888.00 2002-11-04 06:29:54.936 308 15680.80 552.51 57090.25 88888.00 2002-11-04 06:29:55.936 308 15681.45 553.13 57090.49 88888.00 2002-11-04 06:29:56.936 308 15681.45 552.88 57090.12 88888.00 2002-11-04 06:29:57.936 308 15681.58 552.76 57090.49 88888.00 2002-11-04 06:29:58.936 308 15681.32 553.38 57089.88 88888.00 2002-11-04 06:29:59.936 308 15682.36 552.39 57090.49 88888.00 2002-11-04 06:30:00.936 308 15682.10 552.02 57090.25 88888.00 2002-11-04 06:30:01.936 308 15681.58 552.26 57089.88 88888.00 2002-11-04 06:30:02.936 308 15682.49 552.88 57089.88 88888.00 2002-11-04 06:30:03.936 308 15682.23 552.39 57091.59 88888.00 2002-11-04 06:30:04.936 308 15682.49 552.51 57091.22 88888.00 2002-11-04 06:30:05.936 308 15682.23 552.26 57090.73 88888.00 2002-11-04 06:30:06.936 308 15683.13 552.64 57090.37 88888.00 2002-11-04 06:30:07.936 308 15683.26 552.26 57091.22 88888.00 2002-11-04 06:30:08.936 308 15683.00 552.39 57090.37 88888.00 2002-11-04 06:30:09.936 308 15683.92 552.39 57091.10 88888.00 2002-11-04 06:30:10.936 308 15684.04 552.14 57091.10 88888.00 2002-11-04 06:30:11.936 308 15684.04 552.39 57091.35 88888.00 2002-11-04 06:30:12.936 308 15684.95 552.51 57090.98 88888.00 2002-11-04 06:30:13.936 308 15684.04 552.51 57091.35 88888.00 2002-11-04 06:30:14.936 308 15683.92 553.25 57090.49 88888.00 2002-11-04 06:30:15.936 308 15684.04 552.64 57090.61 88888.00 2002-11-04 06:30:16.936 308 15684.30 552.26 57091.59 88888.00 2002-11-04 06:30:17.936 308 15684.04 552.51 57090.98 88888.00 2002-11-04 06:30:18.936 308 15683.79 552.88 57091.47 88888.00 2002-11-04 06:30:19.936 308 15684.43 552.64 57091.59 88888.00 2002-11-04 06:30:20.936 308 15684.30 552.14 57091.84 88888.00 2002-11-04 06:30:21.936 308 15684.17 552.26 57091.22 88888.00 2002-11-04 06:30:22.936 308 15684.04 552.14 57091.47 88888.00 2002-11-04 06:30:23.936 308 15684.30 553.01 57091.22 88888.00 2002-11-04 06:30:24.936 308 15684.17 553.25 57091.35 88888.00 2002-11-04 06:30:25.936 308 15684.30 552.26 57091.47 88888.00 2002-11-04 06:30:26.936 308 15683.79 552.02 57092.08 88888.00 2002-11-04 06:30:27.936 308 15683.26 552.51 57091.71 88888.00 2002-11-04 06:30:28.936 308 15683.00 553.01 57091.84 88888.00 2002-11-04 06:30:29.936 308 15683.26 552.39 57092.08 88888.00 2002-11-04 06:30:30.936 308 15682.75 552.14 57091.59 88888.00 2002-11-04 06:30:31.936 308 15682.62 552.51 57091.10 88888.00 2002-11-04 06:30:32.936 308 15682.23 552.64 57091.47 88888.00 2002-11-04 06:30:33.936 308 15683.39 552.39 57090.98 88888.00 2002-11-04 06:30:34.936 308 15681.97 551.77 57091.47 88888.00 2002-11-04 06:30:35.936 308 15682.62 552.39 57091.47 88888.00 2002-11-04 06:30:36.936 308 15682.23 553.13 57091.84 88888.00 2002-11-04 06:30:37.936 308 15682.10 552.39 57091.71 88888.00 2002-11-04 06:30:38.936 308 15682.49 552.88 57092.08 88888.00 2002-11-04 06:30:39.936 308 15681.97 552.26 57091.22 88888.00 2002-11-04 06:30:40.936 308 15682.10 552.26 57091.84 88888.00 2002-11-04 06:30:41.936 308 15681.58 552.64 57091.35 88888.00 2002-11-04 06:30:42.936 308 15681.19 552.64 57091.71 88888.00 2002-11-04 06:30:43.936 308 15681.97 552.64 57091.22 88888.00 2002-11-04 06:30:44.936 308 15681.45 551.40 57090.98 88888.00 2002-11-04 06:30:45.936 308 15681.45 552.02 57090.73 88888.00 2002-11-04 06:30:46.936 308 15681.32 551.64 57091.22 88888.00 2002-11-04 06:30:47.936 308 15680.93 551.77 57090.73 88888.00 2002-11-04 06:30:48.936 308 15680.80 552.02 57091.10 88888.00 2002-11-04 06:30:49.936 308 15681.06 552.14 57090.98 88888.00 2002-11-04 06:30:50.936 308 15681.97 551.52 57090.73 88888.00 2002-11-04 06:30:51.936 308 15681.84 551.64 57090.61 88888.00 2002-11-04 06:30:52.936 308 15680.80 551.77 57090.49 88888.00 2002-11-04 06:30:53.936 308 15680.80 551.52 57090.73 88888.00 2002-11-04 06:30:54.936 308 15680.67 550.90 57090.73 88888.00 2002-11-04 06:30:55.936 308 15680.80 551.64 57090.25 88888.00 2002-11-04 06:30:56.936 308 15680.54 550.90 57090.98 88888.00 2002-11-04 06:30:57.936 308 15680.28 551.03 57090.61 88888.00 2002-11-04 06:30:58.936 308 15680.67 551.03 57090.12 88888.00 2002-11-04 06:30:59.936 308 15680.15 551.15 57090.12 88888.00 2002-11-04 06:31:00.936 308 15680.28 551.64 57090.49 88888.00 2002-11-04 06:31:01.936 308 15680.28 551.03 57090.37 88888.00 2002-11-04 06:31:02.936 308 15679.89 551.15 57090.25 88888.00 2002-11-04 06:31:03.936 308 15679.50 550.03 57090.12 88888.00 2002-11-04 06:31:04.936 308 15680.15 551.03 57090.12 88888.00 2002-11-04 06:31:05.936 308 15680.41 551.03 57089.76 88888.00 2002-11-04 06:31:06.936 308 15680.02 551.27 57089.76 88888.00 2002-11-04 06:31:07.936 308 15679.89 550.16 57090.61 88888.00 2002-11-04 06:31:08.936 308 15679.63 551.27 57090.37 88888.00 2002-11-04 06:31:09.936 308 15679.63 550.65 57090.12 88888.00 2002-11-04 06:31:10.936 308 15679.50 550.90 57089.88 88888.00 2002-11-04 06:31:11.936 308 15679.37 550.65 57090.37 88888.00 2002-11-04 06:31:12.936 308 15679.50 550.53 57089.88 88888.00 2002-11-04 06:31:13.936 308 15679.89 550.90 57089.88 88888.00 2002-11-04 06:31:14.936 308 15679.11 550.53 57089.88 88888.00 2002-11-04 06:31:15.936 308 15679.11 551.52 57089.02 88888.00 2002-11-04 06:31:16.936 308 15679.50 550.53 57090.37 88888.00 2002-11-04 06:31:17.936 308 15679.50 550.53 57089.88 88888.00 2002-11-04 06:31:18.936 308 15679.63 550.41 57090.49 88888.00 2002-11-04 06:31:19.936 308 15680.54 550.78 57089.63 88888.00 2002-11-04 06:31:20.936 308 15680.15 550.41 57090.61 88888.00 2002-11-04 06:31:21.936 308 15679.89 550.90 57090.37 88888.00 2002-11-04 06:31:22.936 308 15680.02 550.78 57089.63 88888.00 2002-11-04 06:31:23.936 308 15680.93 551.52 57089.39 88888.00 2002-11-04 06:31:24.936 308 15680.02 551.64 57090.00 88888.00 2002-11-04 06:31:25.936 308 15680.28 551.40 57089.88 88888.00 2002-11-04 06:31:26.936 308 15681.19 550.65 57089.63 88888.00 2002-11-04 06:31:27.936 308 15680.28 550.78 57089.76 88888.00 2002-11-04 06:31:28.936 308 15680.28 551.15 57089.88 88888.00 2002-11-04 06:31:29.936 308 15680.67 551.27 57090.37 88888.00 2002-11-04 06:31:30.936 308 15680.80 551.15 57090.00 88888.00 2002-11-04 06:31:31.936 308 15681.32 551.03 57089.63 88888.00 2002-11-04 06:31:32.936 308 15680.67 551.40 57090.25 88888.00 2002-11-04 06:31:33.936 308 15680.67 551.52 57090.25 88888.00 2002-11-04 06:31:34.936 308 15680.93 550.41 57090.37 88888.00 2002-11-04 06:31:35.936 308 15681.45 550.41 57090.86 88888.00 2002-11-04 06:31:36.936 308 15681.71 550.53 57090.49 88888.00 2002-11-04 06:31:37.936 308 15681.06 550.41 57090.37 88888.00 2002-11-04 06:31:38.936 308 15681.58 551.03 57090.61 88888.00 2002-11-04 06:31:39.936 308 15681.97 550.53 57090.73 88888.00 2002-11-04 06:31:40.936 308 15681.97 550.78 57090.49 88888.00 2002-11-04 06:31:41.936 308 15681.19 551.15 57090.37 88888.00 2002-11-04 06:31:42.936 308 15682.36 550.28 57090.73 88888.00 2002-11-04 06:31:43.936 308 15681.97 550.41 57090.86 88888.00 2002-11-04 06:31:44.936 308 15682.62 550.53 57090.86 88888.00 2002-11-04 06:31:45.936 308 15682.49 550.78 57090.25 88888.00 2002-11-04 06:31:46.936 308 15682.62 551.15 57090.98 88888.00 2002-11-04 06:31:47.936 308 15682.62 551.03 57090.86 88888.00 2002-11-04 06:31:48.936 308 15683.13 550.90 57091.22 88888.00 2002-11-04 06:31:49.936 308 15682.75 550.41 57091.10 88888.00 2002-11-04 06:31:50.936 308 15683.26 550.41 57090.86 88888.00 2002-11-04 06:31:51.936 308 15683.00 550.65 57091.35 88888.00 2002-11-04 06:31:52.936 308 15682.62 551.15 57091.22 88888.00 2002-11-04 06:31:53.936 308 15683.66 551.15 57090.73 88888.00 2002-11-04 06:31:54.936 308 15683.00 550.65 57091.84 88888.00 2002-11-04 06:31:55.936 308 15682.88 550.28 57091.59 88888.00 2002-11-04 06:31:56.936 308 15684.17 550.16 57091.96 88888.00 2002-11-04 06:31:57.936 308 15684.56 550.16 57090.98 88888.00 2002-11-04 06:31:58.936 308 15683.26 550.28 57092.20 88888.00 2002-11-04 06:31:59.936 308 15683.26 550.78 57091.84 88888.00 2002-11-04 06:32:00.936 308 15683.26 550.90 57091.22 88888.00 2002-11-04 06:32:01.936 308 15683.79 550.41 57091.47 88888.00 2002-11-04 06:32:02.936 308 15683.00 550.28 57091.59 88888.00 2002-11-04 06:32:03.936 308 15682.62 550.90 57091.96 88888.00 2002-11-04 06:32:04.936 308 15683.92 550.78 57091.71 88888.00 2002-11-04 06:32:05.936 308 15683.66 550.41 57091.59 88888.00 2002-11-04 06:32:06.936 308 15683.53 551.15 57091.59 88888.00 2002-11-04 06:32:07.936 308 15683.00 550.65 57091.96 88888.00 2002-11-04 06:32:08.936 308 15682.75 550.90 57091.96 88888.00 2002-11-04 06:32:09.936 308 15682.49 550.78 57092.20 88888.00 2002-11-04 06:32:10.936 308 15682.75 550.65 57091.71 88888.00 2002-11-04 06:32:11.936 308 15683.53 550.65 57092.08 88888.00 2002-11-04 06:32:12.936 308 15683.13 550.41 57092.20 88888.00 2002-11-04 06:32:13.936 308 15682.36 550.78 57092.57 88888.00 2002-11-04 06:32:14.936 308 15683.53 551.40 57091.71 88888.00 2002-11-04 06:32:15.936 308 15682.62 550.90 57092.32 88888.00 2002-11-04 06:32:16.936 308 15682.62 551.03 57091.59 88888.00 2002-11-04 06:32:17.936 308 15682.36 550.28 57092.45 88888.00 2002-11-04 06:32:18.936 308 15682.36 552.02 57091.96 88888.00 2002-11-04 06:32:19.936 308 15682.62 551.40 57092.32 88888.00 2002-11-04 06:32:20.936 308 15682.23 551.40 57092.20 88888.00 2002-11-04 06:32:21.936 308 15683.00 551.15 57092.69 88888.00 2002-11-04 06:32:22.936 308 15682.36 551.40 57092.32 88888.00 2002-11-04 06:32:23.936 308 15682.36 551.27 57092.45 88888.00 2002-11-04 06:32:24.936 308 15682.88 551.15 57092.45 88888.00 2002-11-04 06:32:25.936 308 15682.23 551.03 57092.57 88888.00 2002-11-04 06:32:26.936 308 15682.75 552.02 57092.69 88888.00 2002-11-04 06:32:27.936 308 15681.45 551.03 57092.57 88888.00 2002-11-04 06:32:28.936 308 15682.23 551.40 57092.45 88888.00 2002-11-04 06:32:29.936 308 15681.84 551.40 57092.57 88888.00 2002-11-04 06:32:30.936 308 15681.71 551.89 57092.94 88888.00 2002-11-04 06:32:31.936 308 15682.23 551.27 57092.45 88888.00 2002-11-04 06:32:32.936 308 15681.32 551.40 57092.45 88888.00 2002-11-04 06:32:33.936 308 15681.32 551.27 57092.45 88888.00 2002-11-04 06:32:34.936 308 15681.84 551.64 57092.69 88888.00 2002-11-04 06:32:35.936 308 15680.93 551.27 57093.18 88888.00 2002-11-04 06:32:36.936 308 15681.32 551.27 57092.94 88888.00 2002-11-04 06:32:37.936 308 15680.93 551.03 57092.57 88888.00 2002-11-04 06:32:38.936 308 15680.54 551.15 57093.06 88888.00 2002-11-04 06:32:39.936 308 15681.45 551.77 57092.94 88888.00 2002-11-04 06:32:40.936 308 15680.54 551.27 57093.06 88888.00 2002-11-04 06:32:41.936 308 15680.93 550.78 57093.06 88888.00 2002-11-04 06:32:42.936 308 15681.58 551.64 57093.18 88888.00 2002-11-04 06:32:43.936 308 15680.54 551.15 57092.94 88888.00 2002-11-04 06:32:44.936 308 15680.80 551.15 57092.94 88888.00 2002-11-04 06:32:45.936 308 15680.28 551.27 57093.06 88888.00 2002-11-04 06:32:46.936 308 15681.32 551.15 57093.30 88888.00 2002-11-04 06:32:47.936 308 15680.28 551.77 57093.55 88888.00 2002-11-04 06:32:48.936 308 15680.80 550.90 57093.30 88888.00 2002-11-04 06:32:49.936 308 15681.06 551.77 57093.06 88888.00 2002-11-04 06:32:50.936 308 15680.80 551.40 57093.30 88888.00 2002-11-04 06:32:51.936 308 15680.67 551.89 57093.30 88888.00 2002-11-04 06:32:52.936 308 15680.80 551.64 57092.81 88888.00 2002-11-04 06:32:53.936 308 15680.67 551.27 57093.43 88888.00 2002-11-04 06:32:54.936 308 15680.02 551.40 57093.67 88888.00 2002-11-04 06:32:55.936 308 15680.28 552.02 57093.18 88888.00 2002-11-04 06:32:56.936 308 15680.28 551.52 57093.18 88888.00 2002-11-04 06:32:57.936 308 15680.02 551.52 57092.69 88888.00 2002-11-04 06:32:58.936 308 15680.41 551.40 57093.43 88888.00 2002-11-04 06:32:59.936 308 15680.41 551.64 57093.55 88888.00 2002-11-04 06:33:00.936 308 15680.15 551.40 57093.55 88888.00 2002-11-04 06:33:01.936 308 15679.37 551.64 57093.06 88888.00 2002-11-04 06:33:02.936 308 15678.72 551.15 57093.43 88888.00 2002-11-04 06:33:03.936 308 15678.85 551.27 57093.55 88888.00 2002-11-04 06:33:04.936 308 15679.37 550.65 57092.57 88888.00 2002-11-04 06:33:05.936 308 15678.98 550.65 57093.67 88888.00 2002-11-04 06:33:06.936 308 15679.11 551.15 57093.18 88888.00 2002-11-04 06:33:07.936 308 15678.33 550.90 57093.06 88888.00 2002-11-04 06:33:08.936 308 15678.46 550.78 57093.91 88888.00 2002-11-04 06:33:09.936 308 15678.07 551.40 57092.69 88888.00 2002-11-04 06:33:10.936 308 15678.72 550.78 57093.43 88888.00 2002-11-04 06:33:11.936 308 15678.46 550.78 57092.81 88888.00 2002-11-04 06:33:12.936 308 15678.33 550.90 57093.18 88888.00 2002-11-04 06:33:13.936 308 15677.55 550.65 57092.94 88888.00 2002-11-04 06:33:14.936 308 15677.68 551.27 57093.18 88888.00 2002-11-04 06:33:15.936 308 15677.55 550.65 57093.06 88888.00 2002-11-04 06:33:16.936 308 15677.68 550.03 57093.30 88888.00 2002-11-04 06:33:17.936 308 15677.42 550.03 57093.91 88888.00 2002-11-04 06:33:18.936 308 15676.64 550.90 57093.30 88888.00 2002-11-04 06:33:19.936 308 15676.64 550.65 57092.57 88888.00 2002-11-04 06:33:20.936 308 15677.29 550.53 57092.81 88888.00 2002-11-04 06:33:21.936 308 15676.64 550.03 57093.91 88888.00 2002-11-04 06:33:22.936 308 15676.51 550.16 57092.94 88888.00 2002-11-04 06:33:23.936 308 15676.12 550.16 57093.30 88888.00 2002-11-04 06:33:24.936 308 15676.38 550.28 57093.06 88888.00 2002-11-04 06:33:25.936 308 15676.38 550.78 57093.43 88888.00 2002-11-04 06:33:26.936 308 15676.38 550.41 57093.06 88888.00 2002-11-04 06:33:27.936 308 15676.12 549.79 57093.18 88888.00 2002-11-04 06:33:28.936 308 15675.86 549.66 57092.81 88888.00 2002-11-04 06:33:29.936 308 15675.86 549.66 57092.69 88888.00 2002-11-04 06:33:30.936 308 15675.73 549.29 57093.06 88888.00 2002-11-04 06:33:31.936 308 15675.86 549.91 57093.18 88888.00 2002-11-04 06:33:32.936 308 15676.12 550.53 57092.32 88888.00 2002-11-04 06:33:33.936 308 15675.34 549.54 57092.94 88888.00 2002-11-04 06:33:34.936 308 15675.86 549.91 57092.94 88888.00 2002-11-04 06:33:35.936 308 15675.99 549.79 57092.57 88888.00 2002-11-04 06:33:36.936 308 15675.73 549.54 57092.69 88888.00 2002-11-04 06:33:37.936 308 15675.08 549.54 57093.30 88888.00 2002-11-04 06:33:38.936 308 15675.21 549.42 57092.69 88888.00 2002-11-04 06:33:39.936 308 15675.47 549.66 57092.57 88888.00 2002-11-04 06:33:40.936 308 15675.47 549.42 57092.45 88888.00 2002-11-04 06:33:41.936 308 15675.21 549.91 57093.06 88888.00 2002-11-04 06:33:42.936 308 15674.43 549.29 57092.45 88888.00 2002-11-04 06:33:43.936 308 15674.82 549.66 57092.81 88888.00 2002-11-04 06:33:44.936 308 15674.82 550.16 57092.69 88888.00 2002-11-04 06:33:45.936 308 15675.08 549.42 57092.69 88888.00 2002-11-04 06:33:46.936 308 15674.95 549.79 57092.81 88888.00 2002-11-04 06:33:47.936 308 15674.82 549.17 57092.45 88888.00 2002-11-04 06:33:48.936 308 15674.56 549.54 57092.57 88888.00 2002-11-04 06:33:49.936 308 15674.69 549.17 57092.20 88888.00 2002-11-04 06:33:50.936 308 15674.30 549.04 57092.81 88888.00 2002-11-04 06:33:51.936 308 15674.56 549.29 57093.06 88888.00 2002-11-04 06:33:52.936 308 15675.08 548.67 57093.30 88888.00 2002-11-04 06:33:53.936 308 15674.17 548.92 57092.32 88888.00 2002-11-04 06:33:54.936 308 15674.43 549.17 57093.30 88888.00 2002-11-04 06:33:55.936 308 15674.56 549.04 57092.69 88888.00 2002-11-04 06:33:56.936 308 15674.82 548.80 57092.32 88888.00 2002-11-04 06:33:57.936 308 15674.69 548.67 57092.45 88888.00 2002-11-04 06:33:58.936 308 15674.56 548.80 57092.57 88888.00 2002-11-04 06:33:59.936 308 15674.56 548.92 57092.45 88888.00 2002-11-04 06:34:00.936 308 15674.95 549.04 57092.32 88888.00 2002-11-04 06:34:01.936 308 15674.30 548.92 57092.94 88888.00 2002-11-04 06:34:02.936 308 15674.17 549.17 57092.69 88888.00 2002-11-04 06:34:03.936 308 15674.30 548.05 57092.69 88888.00 2002-11-04 06:34:04.936 308 15674.17 548.42 57093.06 88888.00 2002-11-04 06:34:05.936 308 15674.95 549.04 57092.69 88888.00 2002-11-04 06:34:06.936 308 15674.82 548.80 57092.69 88888.00 2002-11-04 06:34:07.936 308 15673.91 548.80 57091.96 88888.00 2002-11-04 06:34:08.936 308 15674.43 547.93 57092.69 88888.00 2002-11-04 06:34:09.936 308 15674.56 548.55 57092.69 88888.00 2002-11-04 06:34:10.936 308 15674.69 548.67 57092.94 88888.00 2002-11-04 06:34:11.936 308 15674.56 548.05 57092.57 88888.00 2002-11-04 06:34:12.936 308 15674.30 548.42 57092.94 88888.00 2002-11-04 06:34:13.936 308 15674.17 548.18 57092.69 88888.00 2002-11-04 06:34:14.936 308 15674.30 548.18 57092.94 88888.00 2002-11-04 06:34:15.936 308 15674.17 548.30 57093.06 88888.00 2002-11-04 06:34:16.936 308 15674.17 547.81 57093.43 88888.00 2002-11-04 06:34:17.936 308 15673.91 548.18 57092.81 88888.00 2002-11-04 06:34:18.936 308 15673.39 548.30 57092.81 88888.00 2002-11-04 06:34:19.936 308 15673.26 547.93 57093.18 88888.00 2002-11-04 06:34:20.936 308 15673.65 547.93 57093.30 88888.00 2002-11-04 06:34:21.936 308 15673.13 548.30 57092.81 88888.00 2002-11-04 06:34:22.936 308 15673.91 547.56 57093.18 88888.00 2002-11-04 06:34:23.936 308 15673.00 547.81 57092.45 88888.00 2002-11-04 06:34:24.936 308 15673.39 547.56 57092.69 88888.00 2002-11-04 06:34:25.936 308 15672.48 547.81 57093.18 88888.00 2002-11-04 06:34:26.936 308 15672.48 547.68 57092.69 88888.00 2002-11-04 06:34:27.936 308 15673.13 547.81 57093.18 88888.00 2002-11-04 06:34:28.936 308 15672.48 547.68 57093.06 88888.00 2002-11-04 06:34:29.936 308 15672.87 547.31 57092.81 88888.00 2002-11-04 06:34:30.936 308 15673.13 548.18 57092.45 88888.00 2002-11-04 06:34:31.936 308 15672.22 548.05 57092.20 88888.00 2002-11-04 06:34:32.936 308 15672.48 548.05 57092.81 88888.00 2002-11-04 06:34:33.936 308 15672.22 547.56 57092.69 88888.00 2002-11-04 06:34:34.936 308 15672.48 547.43 57093.06 88888.00 2002-11-04 06:34:35.936 308 15671.70 547.68 57092.69 88888.00 2002-11-04 06:34:36.936 308 15671.96 547.19 57092.57 88888.00 2002-11-04 06:34:37.936 308 15671.96 547.56 57092.45 88888.00 2002-11-04 06:34:38.936 308 15671.57 547.93 57092.32 88888.00 2002-11-04 06:34:39.936 308 15671.96 547.81 57093.06 88888.00 2002-11-04 06:34:40.936 308 15671.70 547.56 57092.45 88888.00 2002-11-04 06:34:41.936 308 15670.92 547.81 57093.06 88888.00 2002-11-04 06:34:42.936 308 15671.18 547.93 57091.84 88888.00 2002-11-04 06:34:43.936 308 15671.31 547.68 57092.69 88888.00 2002-11-04 06:34:44.936 308 15670.66 547.06 57092.81 88888.00 2002-11-04 06:34:45.936 308 15671.31 547.43 57092.32 88888.00 2002-11-04 06:34:46.936 308 15670.53 547.19 57092.69 88888.00 2002-11-04 06:34:47.936 308 15670.79 547.93 57092.20 88888.00 2002-11-04 06:34:48.936 308 15670.53 547.06 57092.20 88888.00 2002-11-04 06:34:49.936 308 15670.27 547.06 57092.20 88888.00 2002-11-04 06:34:50.936 308 15670.01 547.68 57092.08 88888.00 2002-11-04 06:34:51.936 308 15670.53 547.68 57091.96 88888.00 2002-11-04 06:34:52.936 308 15670.01 547.81 57092.20 88888.00 2002-11-04 06:34:53.936 308 15669.88 547.81 57091.96 88888.00 2002-11-04 06:34:54.936 308 15669.49 547.19 57092.08 88888.00 2002-11-04 06:34:55.936 308 15668.84 547.43 57091.96 88888.00 2002-11-04 06:34:56.936 308 15669.23 547.68 57091.71 88888.00 2002-11-04 06:34:57.936 308 15669.23 547.43 57091.71 88888.00 2002-11-04 06:34:58.936 308 15668.97 547.19 57092.32 88888.00 2002-11-04 06:34:59.936 308 15669.36 546.94 57092.20 88888.00 2002-11-04 06:35:00.936 308 15669.36 547.31 57091.59 88888.00 2002-11-04 06:35:01.936 308 15668.58 547.81 57091.96 88888.00 2002-11-04 06:35:02.936 308 15668.84 547.06 57091.59 88888.00 2002-11-04 06:35:03.936 308 15668.19 546.57 57091.84 88888.00 2002-11-04 06:35:04.936 308 15668.84 547.31 57091.47 88888.00 2002-11-04 06:35:05.936 308 15669.36 546.44 57091.71 88888.00 2002-11-04 06:35:06.936 308 15668.71 546.69 57091.47 88888.00 2002-11-04 06:35:07.936 308 15668.06 547.06 57091.71 88888.00 2002-11-04 06:35:08.936 308 15668.06 546.81 57090.73 88888.00 2002-11-04 06:35:09.936 308 15668.06 547.31 57091.10 88888.00 2002-11-04 06:35:10.936 308 15667.93 547.19 57090.98 88888.00 2002-11-04 06:35:11.936 308 15668.19 546.57 57090.98 88888.00 2002-11-04 06:35:12.936 308 15668.32 547.06 57091.35 88888.00 2002-11-04 06:35:13.936 308 15667.80 546.94 57090.98 88888.00 2002-11-04 06:35:14.936 308 15668.19 546.57 57090.73 88888.00 2002-11-04 06:35:15.936 308 15668.06 546.94 57090.12 88888.00 2002-11-04 06:35:16.936 308 15666.89 547.31 57091.10 88888.00 2002-11-04 06:35:17.936 308 15666.63 546.69 57090.73 88888.00 2002-11-04 06:35:18.936 308 15667.28 547.43 57090.61 88888.00 2002-11-04 06:35:19.936 308 15667.02 546.57 57090.37 88888.00 2002-11-04 06:35:20.936 308 15666.89 546.44 57091.22 88888.00 2002-11-04 06:35:21.936 308 15667.02 546.69 57091.22 88888.00 2002-11-04 06:35:22.936 308 15666.24 546.69 57091.10 88888.00 2002-11-04 06:35:23.936 308 15666.37 546.81 57090.49 88888.00 2002-11-04 06:35:24.936 308 15666.50 547.43 57090.37 88888.00 2002-11-04 06:35:25.936 308 15666.63 546.32 57090.73 88888.00 2002-11-04 06:35:26.936 308 15666.11 546.94 57090.00 88888.00 2002-11-04 06:35:27.936 308 15665.72 546.57 57090.73 88888.00 2002-11-04 06:35:28.936 308 15665.72 546.20 57089.76 88888.00 2002-11-04 06:35:29.936 308 15665.59 546.44 57090.12 88888.00 2002-11-04 06:35:30.936 308 15665.98 546.69 57090.00 88888.00 2002-11-04 06:35:31.936 308 15665.85 545.95 57089.76 88888.00 2002-11-04 06:35:32.936 308 15665.21 546.69 57089.63 88888.00 2002-11-04 06:35:33.936 308 15665.85 546.44 57089.27 88888.00 2002-11-04 06:35:34.936 308 15665.98 546.32 57089.63 88888.00 2002-11-04 06:35:35.936 308 15665.46 546.32 57089.88 88888.00 2002-11-04 06:35:36.936 308 15664.82 546.20 57089.39 88888.00 2002-11-04 06:35:37.936 308 15664.43 546.20 57090.00 88888.00 2002-11-04 06:35:38.936 308 15664.04 546.44 57089.39 88888.00 2002-11-04 06:35:39.936 308 15663.91 546.32 57089.02 88888.00 2002-11-04 06:35:40.936 308 15664.69 546.32 57089.02 88888.00 2002-11-04 06:35:41.936 308 15664.43 546.81 57089.88 88888.00 2002-11-04 06:35:42.936 308 15664.17 545.95 57089.39 88888.00 2002-11-04 06:35:43.936 308 15664.30 546.20 57089.02 88888.00 2002-11-04 06:35:44.936 308 15664.30 546.20 57089.39 88888.00 2002-11-04 06:35:45.936 308 15663.26 546.32 57089.39 88888.00 2002-11-04 06:35:46.936 308 15663.91 545.70 57089.27 88888.00 2002-11-04 06:35:47.936 308 15663.13 545.95 57088.90 88888.00 2002-11-04 06:35:48.936 308 15663.26 545.58 57089.02 88888.00 2002-11-04 06:35:49.936 308 15663.26 545.95 57088.78 88888.00 2002-11-04 06:35:50.936 308 15663.13 545.20 57089.14 88888.00 2002-11-04 06:35:51.936 308 15663.52 545.95 57089.27 88888.00 2002-11-04 06:35:52.936 308 15663.00 545.58 57089.27 88888.00 2002-11-04 06:35:53.936 308 15663.91 545.95 57088.78 88888.00 2002-11-04 06:35:54.936 308 15663.52 546.20 57088.78 88888.00 2002-11-04 06:35:55.936 308 15662.48 545.95 57089.14 88888.00 2002-11-04 06:35:56.936 308 15662.61 546.20 57089.27 88888.00 2002-11-04 06:35:57.936 308 15662.09 545.45 57088.66 88888.00 2002-11-04 06:35:58.936 308 15663.52 545.58 57088.17 88888.00 2002-11-04 06:35:59.936 308 15661.96 545.58 57088.29 88888.00 2002-11-04 06:36:00.936 308 15662.09 545.95 57088.54 88888.00 2002-11-04 06:36:01.936 308 15662.61 545.70 57088.41 88888.00 2002-11-04 06:36:02.936 308 15660.79 545.70 57089.02 88888.00 2002-11-04 06:36:03.936 308 15661.83 545.58 57088.17 88888.00 2002-11-04 06:36:04.936 308 15661.70 545.95 57087.80 88888.00 2002-11-04 06:36:05.936 308 15661.96 545.70 57088.05 88888.00 2002-11-04 06:36:06.936 308 15661.18 545.08 57087.80 88888.00 2002-11-04 06:36:07.936 308 15661.18 545.45 57087.43 88888.00 2002-11-04 06:36:08.936 308 15661.44 545.58 57087.80 88888.00 2002-11-04 06:36:09.936 308 15661.57 545.58 57087.68 88888.00 2002-11-04 06:36:10.936 308 15660.66 544.96 57087.68 88888.00 2002-11-04 06:36:11.936 308 15660.66 546.07 57087.68 88888.00 2002-11-04 06:36:12.936 308 15661.44 545.70 57087.92 88888.00 2002-11-04 06:36:13.936 308 15660.79 545.20 57087.19 88888.00 2002-11-04 06:36:14.936 308 15660.79 545.82 57087.31 88888.00 2002-11-04 06:36:15.936 308 15660.40 545.20 57087.55 88888.00 2002-11-04 06:36:16.936 308 15660.27 545.45 57087.68 88888.00 2002-11-04 06:36:17.936 308 15661.31 545.82 57087.31 88888.00 2002-11-04 06:36:18.936 308 15660.27 545.20 57086.95 88888.00 2002-11-04 06:36:19.936 308 15660.53 545.45 57087.07 88888.00 2002-11-04 06:36:20.936 308 15659.88 545.20 57087.43 88888.00 2002-11-04 06:36:21.936 308 15660.66 545.08 57086.95 88888.00 2002-11-04 06:36:22.936 308 15660.79 545.20 57086.95 88888.00 2002-11-04 06:36:23.936 308 15660.40 545.20 57086.33 88888.00 2002-11-04 06:36:24.936 308 15661.18 544.96 57087.19 88888.00 2002-11-04 06:36:25.936 308 15661.18 545.70 57087.19 88888.00 2002-11-04 06:36:26.936 308 15660.79 545.33 57086.82 88888.00 2002-11-04 06:36:27.936 308 15660.79 545.70 57086.58 88888.00 2002-11-04 06:36:28.936 308 15660.79 545.45 57086.95 88888.00 2002-11-04 06:36:29.936 308 15660.14 546.32 57087.07 88888.00 2002-11-04 06:36:30.936 308 15660.53 544.96 57087.19 88888.00 2002-11-04 06:36:31.936 308 15660.40 545.45 57086.95 88888.00 2002-11-04 06:36:32.936 308 15660.92 545.58 57087.07 88888.00 2002-11-04 06:36:33.936 308 15660.92 545.58 57087.43 88888.00 2002-11-04 06:36:34.936 308 15660.66 545.58 57086.82 88888.00 2002-11-04 06:36:35.936 308 15660.01 545.70 57086.70 88888.00 2002-11-04 06:36:36.936 308 15660.92 545.33 57086.82 88888.00 2002-11-04 06:36:37.936 308 15660.53 545.33 57086.82 88888.00 2002-11-04 06:36:38.936 308 15660.79 545.33 57086.70 88888.00 2002-11-04 06:36:39.936 308 15660.27 545.45 57087.19 88888.00 2002-11-04 06:36:40.936 308 15661.31 545.58 57086.95 88888.00 2002-11-04 06:36:41.936 308 15661.05 545.58 57086.82 88888.00 2002-11-04 06:36:42.936 308 15661.70 545.45 57087.07 88888.00 2002-11-04 06:36:43.936 308 15660.53 545.45 57087.07 88888.00 2002-11-04 06:36:44.936 308 15661.18 545.82 57086.58 88888.00 2002-11-04 06:36:45.936 308 15661.70 545.45 57087.19 88888.00 2002-11-04 06:36:46.936 308 15660.66 546.57 57087.31 88888.00 2002-11-04 06:36:47.936 308 15661.31 545.20 57087.19 88888.00 2002-11-04 06:36:48.936 308 15661.70 546.32 57087.43 88888.00 2002-11-04 06:36:49.936 308 15662.48 546.32 57086.70 88888.00 2002-11-04 06:36:50.936 308 15661.83 546.20 57087.31 88888.00 2002-11-04 06:36:51.936 308 15662.22 545.95 57087.55 88888.00 2002-11-04 06:36:52.936 308 15662.35 546.07 57087.31 88888.00 2002-11-04 06:36:53.936 308 15661.57 546.20 57087.80 88888.00 2002-11-04 06:36:54.936 308 15662.22 545.95 57087.07 88888.00 2002-11-04 06:36:55.936 308 15661.70 546.07 57087.68 88888.00 2002-11-04 06:36:56.936 308 15661.83 545.82 57087.92 88888.00 2002-11-04 06:36:57.936 308 15662.35 545.82 57087.55 88888.00 2002-11-04 06:36:58.936 308 15662.87 545.82 57087.19 88888.00 2002-11-04 06:36:59.936 308 15662.87 545.95 57087.43 88888.00 2002-11-04 06:37:00.936 308 15662.87 545.82 57087.80 88888.00 2002-11-04 06:37:01.936 308 15662.61 546.32 57087.80 88888.00 2002-11-04 06:37:02.936 308 15663.26 546.32 57087.31 88888.00 2002-11-04 06:37:03.936 308 15662.22 546.07 57087.68 88888.00 2002-11-04 06:37:04.936 308 15663.65 546.69 57087.80 88888.00 2002-11-04 06:37:05.936 308 15662.22 546.57 57087.55 88888.00 2002-11-04 06:37:06.936 308 15663.00 546.57 57088.17 88888.00 2002-11-04 06:37:07.936 308 15662.74 546.81 57088.29 88888.00 2002-11-04 06:37:08.936 308 15663.78 547.06 57088.17 88888.00 2002-11-04 06:37:09.936 308 15662.74 547.31 57087.92 88888.00 2002-11-04 06:37:10.936 308 15662.87 546.07 57087.92 88888.00 2002-11-04 06:37:11.936 308 15663.39 546.57 57087.92 88888.00 2002-11-04 06:37:12.936 308 15662.87 547.19 57087.80 88888.00 2002-11-04 06:37:13.936 308 15662.87 546.57 57088.41 88888.00 2002-11-04 06:37:14.936 308 15663.00 547.06 57087.80 88888.00 2002-11-04 06:37:15.936 308 15663.13 546.69 57088.41 88888.00 2002-11-04 06:37:16.936 308 15663.13 547.19 57088.17 88888.00 2002-11-04 06:37:17.936 308 15663.26 547.19 57088.29 88888.00 2002-11-04 06:37:18.936 308 15662.74 547.68 57087.92 88888.00 2002-11-04 06:37:19.936 308 15663.65 546.20 57088.29 88888.00 2002-11-04 06:37:20.936 308 15662.74 547.19 57088.29 88888.00 2002-11-04 06:37:21.936 308 15662.87 546.81 57088.29 88888.00 2002-11-04 06:37:22.936 308 15663.52 547.19 57088.17 88888.00 2002-11-04 06:37:23.936 308 15663.13 547.56 57087.80 88888.00 2002-11-04 06:37:24.936 308 15663.52 546.81 57087.92 88888.00 2002-11-04 06:37:25.936 308 15663.39 548.05 57088.17 88888.00 2002-11-04 06:37:26.936 308 15663.52 547.06 57088.05 88888.00 2002-11-04 06:37:27.936 308 15662.74 547.31 57087.92 88888.00 2002-11-04 06:37:28.936 308 15663.65 548.05 57088.17 88888.00 2002-11-04 06:37:29.936 308 15662.48 547.43 57087.92 88888.00 2002-11-04 06:37:30.936 308 15662.74 547.56 57088.41 88888.00 2002-11-04 06:37:31.936 308 15662.61 547.43 57087.92 88888.00 2002-11-04 06:37:32.936 308 15663.39 547.31 57088.17 88888.00 2002-11-04 06:37:33.936 308 15662.61 547.93 57087.55 88888.00 2002-11-04 06:37:34.936 308 15662.61 547.68 57087.80 88888.00 2002-11-04 06:37:35.936 308 15663.52 548.42 57087.92 88888.00 2002-11-04 06:37:36.936 308 15663.00 548.30 57088.29 88888.00 2002-11-04 06:37:37.936 308 15663.13 547.68 57088.05 88888.00 2002-11-04 06:37:38.936 308 15663.13 548.05 57088.05 88888.00 2002-11-04 06:37:39.936 308 15663.00 548.05 57087.92 88888.00 2002-11-04 06:37:40.936 308 15662.61 548.30 57088.29 88888.00 2002-11-04 06:37:41.936 308 15662.74 548.30 57087.68 88888.00 2002-11-04 06:37:42.936 308 15663.39 548.55 57088.41 88888.00 2002-11-04 06:37:43.936 308 15662.74 548.18 57087.92 88888.00 2002-11-04 06:37:44.936 308 15663.13 548.05 57087.55 88888.00 2002-11-04 06:37:45.936 308 15662.87 547.81 57088.05 88888.00 2002-11-04 06:37:46.936 308 15663.00 548.18 57087.07 88888.00 2002-11-04 06:37:47.936 308 15663.13 548.30 57087.19 88888.00 2002-11-04 06:37:48.936 308 15663.26 548.30 57087.68 88888.00 2002-11-04 06:37:49.936 308 15663.13 548.55 57087.55 88888.00 2002-11-04 06:37:50.936 308 15663.26 548.67 57087.55 88888.00 2002-11-04 06:37:51.936 308 15663.65 548.30 57087.55 88888.00 2002-11-04 06:37:52.936 308 15663.13 548.30 57087.19 88888.00 2002-11-04 06:37:53.936 308 15663.52 548.80 57087.19 88888.00 2002-11-04 06:37:54.936 308 15663.26 549.17 57087.19 88888.00 2002-11-04 06:37:55.936 308 15663.00 548.80 57087.07 88888.00 2002-11-04 06:37:56.936 308 15663.00 548.80 57087.55 88888.00 2002-11-04 06:37:57.936 308 15663.13 549.17 57087.07 88888.00 2002-11-04 06:37:58.936 308 15663.65 549.29 57086.58 88888.00 2002-11-04 06:37:59.936 308 15662.87 548.67 57087.07 88888.00 2002-11-04 06:38:00.936 308 15662.48 548.92 57087.43 88888.00 2002-11-04 06:38:01.936 308 15663.52 549.29 57086.95 88888.00 2002-11-04 06:38:02.936 308 15662.87 548.80 57087.43 88888.00 2002-11-04 06:38:03.936 308 15663.00 548.55 57087.43 88888.00 2002-11-04 06:38:04.936 308 15662.87 548.92 57086.95 88888.00 2002-11-04 06:38:05.936 308 15662.61 549.42 57087.31 88888.00 2002-11-04 06:38:06.936 308 15663.26 548.92 57087.19 88888.00 2002-11-04 06:38:07.936 308 15663.39 548.80 57087.31 88888.00 2002-11-04 06:38:08.936 308 15663.13 548.92 57087.07 88888.00 2002-11-04 06:38:09.936 308 15663.00 549.04 57086.95 88888.00 2002-11-04 06:38:10.936 308 15662.87 549.54 57087.31 88888.00 2002-11-04 06:38:11.936 308 15663.13 549.79 57087.31 88888.00 2002-11-04 06:38:12.936 308 15662.22 549.29 57087.43 88888.00 2002-11-04 06:38:13.936 308 15663.39 549.91 57087.19 88888.00 2002-11-04 06:38:14.936 308 15662.48 549.42 57087.31 88888.00 2002-11-04 06:38:15.936 308 15662.61 549.66 57087.55 88888.00 2002-11-04 06:38:16.936 308 15662.74 549.79 57086.21 88888.00 2002-11-04 06:38:17.936 308 15663.13 549.66 57086.95 88888.00 2002-11-04 06:38:18.936 308 15662.74 549.66 57086.95 88888.00 2002-11-04 06:38:19.936 308 15662.22 550.53 57086.09 88888.00 2002-11-04 06:38:20.936 308 15661.96 549.29 57086.70 88888.00 2002-11-04 06:38:21.936 308 15662.22 549.91 57086.21 88888.00 2002-11-04 06:38:22.936 308 15662.48 549.54 57086.82 88888.00 2002-11-04 06:38:23.936 308 15662.09 549.29 57086.46 88888.00 2002-11-04 06:38:24.936 308 15662.48 550.65 57086.33 88888.00 2002-11-04 06:38:25.936 308 15661.44 550.16 57085.96 88888.00 2002-11-04 06:38:26.936 308 15661.57 549.66 57085.96 88888.00 2002-11-04 06:38:27.936 308 15661.31 550.03 57085.84 88888.00 2002-11-04 06:38:28.936 308 15661.83 549.91 57086.09 88888.00 2002-11-04 06:38:29.936 308 15662.48 550.03 57085.60 88888.00 2002-11-04 06:38:30.936 308 15661.96 550.53 57085.60 88888.00 2002-11-04 06:38:31.936 308 15661.57 550.53 57086.21 88888.00 2002-11-04 06:38:32.936 308 15661.57 550.41 57085.60 88888.00 2002-11-04 06:38:33.936 308 15661.96 549.91 57085.96 88888.00 2002-11-04 06:38:34.936 308 15661.96 549.66 57086.21 88888.00 2002-11-04 06:38:35.936 308 15662.35 550.41 57085.48 88888.00 2002-11-04 06:38:36.936 308 15661.83 549.91 57086.46 88888.00 2002-11-04 06:38:37.936 308 15661.70 550.65 57085.23 88888.00 2002-11-04 06:38:38.936 308 15661.44 550.41 57085.96 88888.00 2002-11-04 06:38:39.936 308 15662.22 550.16 57085.36 88888.00 2002-11-04 06:38:40.936 308 15662.09 550.28 57085.23 88888.00 2002-11-04 06:38:41.936 308 15661.44 550.65 57085.60 88888.00 2002-11-04 06:38:42.936 308 15661.44 549.79 57085.48 88888.00 2002-11-04 06:38:43.936 308 15661.57 550.28 57085.72 88888.00 2002-11-04 06:38:44.936 308 15661.05 550.28 57085.72 88888.00 2002-11-04 06:38:45.936 308 15660.79 549.79 57084.99 88888.00 2002-11-04 06:38:46.936 308 15662.22 549.91 57084.50 88888.00 2002-11-04 06:38:47.936 308 15661.31 549.91 57084.87 88888.00 2002-11-04 06:38:48.936 308 15661.44 550.16 57085.23 88888.00 2002-11-04 06:38:49.936 308 15660.79 549.91 57085.11 88888.00 2002-11-04 06:38:50.936 308 15661.57 550.16 57084.87 88888.00 2002-11-04 06:38:51.936 308 15661.70 549.54 57084.50 88888.00 2002-11-04 06:38:52.936 308 15661.31 550.03 57084.74 88888.00 2002-11-04 06:38:53.936 308 15661.57 551.03 57084.62 88888.00 2002-11-04 06:38:54.936 308 15661.70 550.41 57084.62 88888.00 2002-11-04 06:38:55.936 308 15661.18 550.41 57084.74 88888.00 2002-11-04 06:38:56.936 308 15661.44 550.41 57084.01 88888.00 2002-11-04 06:38:57.936 308 15661.57 550.78 57084.13 88888.00 2002-11-04 06:38:58.936 308 15661.18 550.53 57084.62 88888.00 2002-11-04 06:38:59.936 308 15661.18 549.79 57084.38 88888.00 2002-11-04 06:39:00.936 308 15660.92 550.65 57084.25 88888.00 2002-11-04 06:39:01.936 308 15661.18 550.28 57085.11 88888.00 2002-11-04 06:39:02.936 308 15661.31 551.27 57084.38 88888.00 2002-11-04 06:39:03.936 308 15660.40 550.53 57084.38 88888.00 2002-11-04 06:39:04.936 308 15661.18 551.15 57084.62 88888.00 2002-11-04 06:39:05.936 308 15660.92 550.41 57084.50 88888.00 2002-11-04 06:39:06.936 308 15661.31 550.41 57083.64 88888.00 2002-11-04 06:39:07.936 308 15661.05 550.65 57084.74 88888.00 2002-11-04 06:39:08.936 308 15661.18 550.65 57084.38 88888.00 2002-11-04 06:39:09.936 308 15660.53 550.90 57083.64 88888.00 2002-11-04 06:39:10.936 308 15660.92 550.90 57084.25 88888.00 2002-11-04 06:39:11.936 308 15660.79 550.41 57083.52 88888.00 2002-11-04 06:39:12.936 308 15660.40 550.53 57084.13 88888.00 2002-11-04 06:39:13.936 308 15660.53 549.66 57083.89 88888.00 2002-11-04 06:39:14.936 308 15660.53 550.41 57084.38 88888.00 2002-11-04 06:39:15.936 308 15660.53 550.41 57083.89 88888.00 2002-11-04 06:39:16.936 308 15660.40 549.79 57083.52 88888.00 2002-11-04 06:39:17.936 308 15660.66 551.15 57083.28 88888.00 2002-11-04 06:39:18.936 308 15660.79 550.16 57083.64 88888.00 2002-11-04 06:39:19.936 308 15660.40 550.41 57084.38 88888.00 2002-11-04 06:39:20.936 308 15660.53 551.15 57083.40 88888.00 2002-11-04 06:39:21.936 308 15660.92 550.53 57083.28 88888.00 2002-11-04 06:39:22.936 308 15660.66 551.03 57083.64 88888.00 2002-11-04 06:39:23.936 308 15660.53 551.40 57083.89 88888.00 2002-11-04 06:39:24.936 308 15661.18 550.90 57083.40 88888.00 2002-11-04 06:39:25.936 308 15660.79 550.65 57083.64 88888.00 2002-11-04 06:39:26.936 308 15660.53 550.78 57083.52 88888.00 2002-11-04 06:39:27.936 308 15660.14 550.53 57083.89 88888.00 2002-11-04 06:39:28.936 308 15661.05 550.90 57083.28 88888.00 2002-11-04 06:39:29.936 308 15660.92 550.03 57083.64 88888.00 2002-11-04 06:39:30.936 308 15660.79 550.53 57083.89 88888.00 2002-11-04 06:39:31.936 308 15660.14 550.41 57083.16 88888.00 2002-11-04 06:39:32.936 308 15660.53 551.03 57082.66 88888.00 2002-11-04 06:39:33.936 308 15660.53 550.53 57083.89 88888.00 2002-11-04 06:39:34.936 308 15660.66 550.16 57082.91 88888.00 2002-11-04 06:39:35.936 308 15659.75 550.78 57083.16 88888.00 2002-11-04 06:39:36.936 308 15659.75 550.16 57082.54 88888.00 2002-11-04 06:39:37.936 308 15660.01 551.03 57082.66 88888.00 2002-11-04 06:39:38.936 308 15660.01 550.53 57083.16 88888.00 2002-11-04 06:39:39.936 308 15660.01 550.28 57082.91 88888.00 2002-11-04 06:39:40.936 308 15660.79 550.65 57082.91 88888.00 2002-11-04 06:39:41.936 308 15659.88 550.41 57082.91 88888.00 2002-11-04 06:39:42.936 308 15660.79 550.65 57083.03 88888.00 2002-11-04 06:39:43.936 308 15660.53 550.28 57082.91 88888.00 2002-11-04 06:39:44.936 308 15659.36 550.41 57083.03 88888.00 2002-11-04 06:39:45.936 308 15659.36 550.28 57083.28 88888.00 2002-11-04 06:39:46.936 308 15659.75 550.03 57082.79 88888.00 2002-11-04 06:39:47.936 308 15659.75 550.78 57082.30 88888.00 2002-11-04 06:39:48.936 308 15660.01 550.28 57082.42 88888.00 2002-11-04 06:39:49.936 308 15659.49 550.28 57082.30 88888.00 2002-11-04 06:39:50.936 308 15659.75 549.91 57082.66 88888.00 2002-11-04 06:39:51.936 308 15659.88 550.16 57082.91 88888.00 2002-11-04 06:39:52.936 308 15659.62 550.16 57083.16 88888.00 2002-11-04 06:39:53.936 308 15659.75 550.65 57082.54 88888.00 2002-11-04 06:39:54.936 308 15660.79 550.65 57082.79 88888.00 2002-11-04 06:39:55.936 308 15659.88 550.28 57082.42 88888.00 2002-11-04 06:39:56.936 308 15659.62 550.16 57081.57 88888.00 2002-11-04 06:39:57.936 308 15658.32 550.53 57082.05 88888.00 2002-11-04 06:39:58.936 308 15659.75 550.28 57082.42 88888.00 2002-11-04 06:39:59.936 308 15660.40 550.41 57082.42 88888.00 2002-11-04 06:40:00.936 308 15659.62 550.28 57082.18 88888.00 2002-11-04 06:40:01.936 308 15659.23 550.03 57081.44 88888.00 2002-11-04 06:40:02.936 308 15659.23 550.53 57081.81 88888.00 2002-11-04 06:40:03.936 308 15659.49 550.41 57082.05 88888.00 2002-11-04 06:40:04.936 308 15659.49 550.90 57082.30 88888.00 2002-11-04 06:40:05.936 308 15659.23 550.65 57082.05 88888.00 2002-11-04 06:40:06.936 308 15658.84 550.78 57081.93 88888.00 2002-11-04 06:40:07.936 308 15659.49 550.65 57081.44 88888.00 2002-11-04 06:40:08.936 308 15660.01 550.53 57081.32 88888.00 2002-11-04 06:40:09.936 308 15660.01 550.41 57081.57 88888.00 2002-11-04 06:40:10.936 308 15660.01 550.16 57081.07 88888.00 2002-11-04 06:40:11.936 308 15659.49 550.78 57081.81 88888.00 2002-11-04 06:40:12.936 308 15659.23 550.41 57082.42 88888.00 2002-11-04 06:40:13.936 308 15660.27 550.28 57081.69 88888.00 2002-11-04 06:40:14.936 308 15659.49 551.15 57081.20 88888.00 2002-11-04 06:40:15.936 308 15659.62 550.78 57082.18 88888.00 2002-11-04 06:40:16.936 308 15660.27 551.27 57081.57 88888.00 2002-11-04 06:40:17.936 308 15660.14 550.78 57080.95 88888.00 2002-11-04 06:40:18.936 308 15659.62 551.27 57081.32 88888.00 2002-11-04 06:40:19.936 308 15659.75 550.53 57081.69 88888.00 2002-11-04 06:40:20.936 308 15659.23 551.03 57081.57 88888.00 2002-11-04 06:40:21.936 308 15659.75 550.90 57080.71 88888.00 2002-11-04 06:40:22.936 308 15660.40 550.65 57081.07 88888.00 2002-11-04 06:40:23.936 308 15659.88 550.65 57081.20 88888.00 2002-11-04 06:40:24.936 308 15660.14 550.78 57081.07 88888.00 2002-11-04 06:40:25.936 308 15660.01 550.90 57081.20 88888.00 2002-11-04 06:40:26.936 308 15660.40 550.78 57081.32 88888.00 2002-11-04 06:40:27.936 308 15659.75 550.16 57080.83 88888.00 2002-11-04 06:40:28.936 308 15659.23 550.90 57080.83 88888.00 2002-11-04 06:40:29.936 308 15659.75 550.78 57080.71 88888.00 2002-11-04 06:40:30.936 308 15659.10 550.41 57080.59 88888.00 2002-11-04 06:40:31.936 308 15659.36 550.65 57081.07 88888.00 2002-11-04 06:40:32.936 308 15659.49 550.90 57081.07 88888.00 2002-11-04 06:40:33.936 308 15659.62 550.90 57080.83 88888.00 2002-11-04 06:40:34.936 308 15660.14 550.65 57081.07 88888.00 2002-11-04 06:40:35.936 308 15659.62 550.65 57081.32 88888.00 2002-11-04 06:40:36.936 308 15658.97 550.65 57080.83 88888.00 2002-11-04 06:40:37.936 308 15660.14 549.91 57080.71 88888.00 2002-11-04 06:40:38.936 308 15660.01 550.65 57080.34 88888.00 2002-11-04 06:40:39.936 308 15659.62 550.28 57080.46 88888.00 2002-11-04 06:40:40.936 308 15660.01 550.41 57080.71 88888.00 2002-11-04 06:40:41.936 308 15659.75 550.78 57080.95 88888.00 2002-11-04 06:40:42.936 308 15659.36 550.16 57079.61 88888.00 2002-11-04 06:40:43.936 308 15659.88 550.78 57080.83 88888.00 2002-11-04 06:40:44.936 308 15660.01 550.16 57080.46 88888.00 2002-11-04 06:40:45.936 308 15659.88 550.90 57080.59 88888.00 2002-11-04 06:40:46.936 308 15660.01 550.53 57079.85 88888.00 2002-11-04 06:40:47.936 308 15660.14 550.28 57080.22 88888.00 2002-11-04 06:40:48.936 308 15659.88 550.41 57080.34 88888.00 2002-11-04 06:40:49.936 308 15659.49 550.16 57080.95 88888.00 2002-11-04 06:40:50.936 308 15659.23 550.53 57079.85 88888.00 2002-11-04 06:40:51.936 308 15660.01 550.41 57080.46 88888.00 2002-11-04 06:40:52.936 308 15659.75 550.03 57079.61 88888.00 2002-11-04 06:40:53.936 308 15660.01 551.03 57080.46 88888.00 2002-11-04 06:40:54.936 308 15660.14 550.28 57080.10 88888.00 2002-11-04 06:40:55.936 308 15660.01 550.16 57080.34 88888.00 2002-11-04 06:40:56.936 308 15659.36 550.16 57080.59 88888.00 2002-11-04 06:40:57.936 308 15660.27 549.66 57080.22 88888.00 2002-11-04 06:40:58.936 308 15660.14 550.41 57079.98 88888.00 2002-11-04 06:40:59.936 308 15660.53 550.53 57079.98 88888.00 2002-11-04 06:41:00.936 308 15659.75 549.79 57080.71 88888.00 2002-11-04 06:41:01.936 308 15660.14 550.28 57079.61 88888.00 2002-11-04 06:41:02.936 308 15660.01 550.28 57079.85 88888.00 2002-11-04 06:41:03.936 308 15660.27 550.28 57079.85 88888.00 2002-11-04 06:41:04.936 308 15659.75 549.91 57079.61 88888.00 2002-11-04 06:41:05.936 308 15660.01 550.28 57079.85 88888.00 2002-11-04 06:41:06.936 308 15659.62 550.65 57079.85 88888.00 2002-11-04 06:41:07.936 308 15660.53 549.91 57079.61 88888.00 2002-11-04 06:41:08.936 308 15660.14 550.65 57079.49 88888.00 2002-11-04 06:41:09.936 308 15659.88 550.65 57079.85 88888.00 2002-11-04 06:41:10.936 308 15660.66 550.41 57079.00 88888.00 2002-11-04 06:41:11.936 308 15660.01 550.28 57079.12 88888.00 2002-11-04 06:41:12.936 308 15659.36 550.53 57079.24 88888.00 2002-11-04 06:41:13.936 308 15659.62 549.91 57079.98 88888.00 2002-11-04 06:41:14.936 308 15660.14 549.91 57079.24 88888.00 2002-11-04 06:41:15.936 308 15659.88 550.16 57079.24 88888.00 2002-11-04 06:41:16.936 308 15659.88 550.16 57079.61 88888.00 2002-11-04 06:41:17.936 308 15659.75 550.16 57079.00 88888.00 2002-11-04 06:41:18.936 308 15659.36 550.03 57079.49 88888.00 2002-11-04 06:41:19.936 308 15660.66 550.28 57078.88 88888.00 2002-11-04 06:41:20.936 308 15659.10 550.78 57079.73 88888.00 2002-11-04 06:41:21.936 308 15658.84 550.53 57078.51 88888.00 2002-11-04 06:41:22.936 308 15658.84 550.53 57078.63 88888.00 2002-11-04 06:41:23.936 308 15659.36 549.91 57079.00 88888.00 2002-11-04 06:41:24.936 308 15659.62 550.65 57079.36 88888.00 2002-11-04 06:41:25.936 308 15659.62 550.41 57078.88 88888.00 2002-11-04 06:41:26.936 308 15659.62 550.28 57079.24 88888.00 2002-11-04 06:41:27.936 308 15659.88 550.03 57079.36 88888.00 2002-11-04 06:41:28.936 308 15659.23 550.65 57078.51 88888.00 2002-11-04 06:41:29.936 308 15659.88 550.90 57079.00 88888.00 2002-11-04 06:41:30.936 308 15659.36 550.53 57079.36 88888.00 2002-11-04 06:41:31.936 308 15659.10 550.16 57078.88 88888.00 2002-11-04 06:41:32.936 308 15659.36 550.28 57079.24 88888.00 2002-11-04 06:41:33.936 308 15659.10 550.28 57078.88 88888.00 2002-11-04 06:41:34.936 308 15658.58 550.28 57079.12 88888.00 2002-11-04 06:41:35.936 308 15659.49 550.03 57078.75 88888.00 2002-11-04 06:41:36.936 308 15658.19 550.53 57078.88 88888.00 2002-11-04 06:41:37.936 308 15658.45 550.16 57078.63 88888.00 2002-11-04 06:41:38.936 308 15658.97 550.65 57079.12 88888.00 2002-11-04 06:41:39.936 308 15658.45 550.28 57078.27 88888.00 2002-11-04 06:41:40.936 308 15658.84 549.91 57078.02 88888.00 2002-11-04 06:41:41.936 308 15658.45 550.41 57078.39 88888.00 2002-11-04 06:41:42.936 308 15658.58 549.79 57077.90 88888.00 2002-11-04 06:41:43.936 308 15659.23 550.16 57078.27 88888.00 2002-11-04 06:41:44.936 308 15658.71 549.91 57078.27 88888.00 2002-11-04 06:41:45.936 308 15658.71 550.28 57078.63 88888.00 2002-11-04 06:41:46.936 308 15658.19 550.03 57078.27 88888.00 2002-11-04 06:41:47.936 308 15657.54 550.53 57078.63 88888.00 2002-11-04 06:41:48.936 308 15658.71 550.16 57077.53 88888.00 2002-11-04 06:41:49.936 308 15658.19 550.16 57078.63 88888.00 2002-11-04 06:41:50.936 308 15657.54 550.28 57078.14 88888.00 2002-11-04 06:41:51.936 308 15657.93 550.65 57077.53 88888.00 2002-11-04 06:41:52.936 308 15657.54 549.66 57077.77 88888.00 2002-11-04 06:41:53.936 308 15657.67 549.66 57078.14 88888.00 2002-11-04 06:41:54.936 308 15657.67 550.03 57077.90 88888.00 2002-11-04 06:41:55.936 308 15657.67 549.29 57077.90 88888.00 2002-11-04 06:41:56.936 308 15657.15 550.28 57077.77 88888.00 2002-11-04 06:41:57.936 308 15657.15 549.66 57077.77 88888.00 2002-11-04 06:41:58.936 308 15656.24 549.91 57077.41 88888.00 2002-11-04 06:41:59.936 308 15657.02 549.79 57077.04 88888.00 2002-11-04 06:42:00.936 308 15656.89 549.66 57077.04 88888.00 2002-11-04 06:42:01.936 308 15656.50 549.17 57077.29 88888.00 2002-11-04 06:42:02.936 308 15655.98 549.91 57077.90 88888.00 2002-11-04 06:42:03.936 308 15657.02 549.42 57076.43 88888.00 2002-11-04 06:42:04.936 308 15656.24 550.41 57076.92 88888.00 2002-11-04 06:42:05.936 308 15656.24 549.54 57077.16 88888.00 2002-11-04 06:42:06.936 308 15655.85 550.16 57077.04 88888.00 2002-11-04 06:42:07.936 308 15656.24 550.78 57076.31 88888.00 2002-11-04 06:42:08.936 308 15655.98 550.16 57076.06 88888.00 2002-11-04 06:42:09.936 308 15655.59 549.79 57076.31 88888.00 2002-11-04 06:42:10.936 308 15655.98 549.54 57076.06 88888.00 2002-11-04 06:42:11.936 308 15655.20 549.54 57076.31 88888.00 2002-11-04 06:42:12.936 308 15655.46 549.79 57076.18 88888.00 2002-11-04 06:42:13.936 308 15655.46 549.29 57076.06 88888.00 2002-11-04 06:42:14.936 308 15655.72 549.29 57075.45 88888.00 2002-11-04 06:42:15.936 308 15654.94 549.91 57075.82 88888.00 2002-11-04 06:42:16.936 308 15654.68 549.66 57075.21 88888.00 2002-11-04 06:42:17.936 308 15654.94 549.29 57075.33 88888.00 2002-11-04 06:42:18.936 308 15654.68 549.54 57075.70 88888.00 2002-11-04 06:42:19.936 308 15654.29 549.66 57074.72 88888.00 2002-11-04 06:42:20.936 308 15654.16 549.54 57074.84 88888.00 2002-11-04 06:42:21.936 308 15653.90 549.66 57074.60 88888.00 2002-11-04 06:42:22.936 308 15654.16 549.29 57074.35 88888.00 2002-11-04 06:42:23.936 308 15653.90 549.66 57074.72 88888.00 2002-11-04 06:42:24.936 308 15653.51 549.17 57074.84 88888.00 2002-11-04 06:42:25.936 308 15653.64 549.42 57074.60 88888.00 2002-11-04 06:42:26.936 308 15653.12 548.92 57074.60 88888.00 2002-11-04 06:42:27.936 308 15652.47 549.17 57074.11 88888.00 2002-11-04 06:42:28.936 308 15652.99 548.67 57074.23 88888.00 2002-11-04 06:42:29.936 308 15651.56 549.17 57073.86 88888.00 2002-11-04 06:42:30.936 308 15651.95 549.42 57074.11 88888.00 2002-11-04 06:42:31.936 308 15652.60 549.29 57073.38 88888.00 2002-11-04 06:42:32.936 308 15652.08 548.92 57074.35 88888.00 2002-11-04 06:42:33.936 308 15652.73 548.67 57072.64 88888.00 2002-11-04 06:42:34.936 308 15651.43 549.04 57072.88 88888.00 2002-11-04 06:42:35.936 308 15651.56 548.92 57072.88 88888.00 2002-11-04 06:42:36.936 308 15651.04 549.54 57072.64 88888.00 2002-11-04 06:42:37.936 308 15651.17 549.42 57072.39 88888.00 2002-11-04 06:42:38.936 308 15650.91 548.80 57072.27 88888.00 2002-11-04 06:42:39.936 308 15650.91 548.80 57072.15 88888.00 2002-11-04 06:42:40.936 308 15650.39 548.92 57072.03 88888.00 2002-11-04 06:42:41.936 308 15650.39 548.55 57071.54 88888.00 2002-11-04 06:42:42.936 308 15650.39 548.67 57071.79 88888.00 2002-11-04 06:42:43.936 308 15649.74 548.42 57071.54 88888.00 2002-11-04 06:42:44.936 308 15649.61 549.04 57071.42 88888.00 2002-11-04 06:42:45.936 308 15650.00 548.80 57071.54 88888.00 2002-11-04 06:42:46.936 308 15648.83 549.17 57071.29 88888.00 2002-11-04 06:42:47.936 308 15649.22 549.17 57070.80 88888.00 2002-11-04 06:42:48.936 308 15648.57 549.54 57070.32 88888.00 2002-11-04 06:42:49.936 308 15647.92 549.04 57070.20 88888.00 2002-11-04 06:42:50.936 308 15648.18 548.67 57070.68 88888.00 2002-11-04 06:42:51.936 308 15648.18 548.67 57069.83 88888.00 2002-11-04 06:42:52.936 308 15648.31 549.04 57069.83 88888.00 2002-11-04 06:42:53.936 308 15647.67 549.04 57070.32 88888.00 2002-11-04 06:42:54.936 308 15648.44 549.29 57069.46 88888.00 2002-11-04 06:42:55.936 308 15648.18 549.66 57069.71 88888.00 2002-11-04 06:42:56.936 308 15647.79 548.80 57068.97 88888.00 2002-11-04 06:42:57.936 308 15647.14 548.55 57068.85 88888.00 2002-11-04 06:42:58.936 308 15647.28 549.04 57068.73 88888.00 2002-11-04 06:42:59.936 308 15647.01 549.66 57068.36 88888.00 2002-11-04 06:43:00.936 308 15647.14 548.92 57068.36 88888.00 2002-11-04 06:43:01.936 308 15646.75 549.42 57067.62 88888.00 2002-11-04 06:43:02.936 308 15646.75 548.80 57067.62 88888.00 2002-11-04 06:43:03.936 308 15647.01 549.17 57068.48 88888.00 2002-11-04 06:43:04.936 308 15646.11 549.17 57068.12 88888.00 2002-11-04 06:43:05.936 308 15645.85 549.29 57067.75 88888.00 2002-11-04 06:43:06.936 308 15646.24 548.92 57067.38 88888.00 2002-11-04 06:43:07.936 308 15646.37 549.04 57067.14 88888.00 2002-11-04 06:43:08.936 308 15645.98 549.42 57066.65 88888.00 2002-11-04 06:43:09.936 308 15645.72 549.54 57067.26 88888.00 2002-11-04 06:43:10.936 308 15645.98 549.29 57067.50 88888.00 2002-11-04 06:43:11.936 308 15644.55 549.66 57066.77 88888.00 2002-11-04 06:43:12.936 308 15645.07 550.16 57066.65 88888.00 2002-11-04 06:43:13.936 308 15644.81 549.04 57065.91 88888.00 2002-11-04 06:43:14.936 308 15645.07 549.17 57066.53 88888.00 2002-11-04 06:43:15.936 308 15644.68 549.29 57066.16 88888.00 2002-11-04 06:43:16.936 308 15644.55 549.54 57066.04 88888.00 2002-11-04 06:43:17.936 308 15644.94 548.80 57065.79 88888.00 2002-11-04 06:43:18.936 308 15644.42 549.54 57066.04 88888.00 2002-11-04 06:43:19.936 308 15644.03 549.66 57065.30 88888.00 2002-11-04 06:43:20.936 308 15644.03 549.79 57065.06 88888.00 2002-11-04 06:43:21.936 308 15643.90 549.42 57065.67 88888.00 2002-11-04 06:43:22.936 308 15644.29 549.54 57065.18 88888.00 2002-11-04 06:43:23.936 308 15643.77 550.28 57065.18 88888.00 2002-11-04 06:43:24.936 308 15643.25 549.66 57064.81 88888.00 2002-11-04 06:43:25.936 308 15643.64 549.91 57064.81 88888.00 2002-11-04 06:43:26.936 308 15643.77 549.66 57064.45 88888.00 2002-11-04 06:43:27.936 308 15642.86 550.16 57063.84 88888.00 2002-11-04 06:43:28.936 308 15642.99 549.91 57063.96 88888.00 2002-11-04 06:43:29.936 308 15643.12 550.53 57064.20 88888.00 2002-11-04 06:43:30.936 308 15642.60 550.16 57063.59 88888.00 2002-11-04 06:43:31.936 308 15643.25 550.16 57063.10 88888.00 2002-11-04 06:43:32.936 308 15642.60 550.16 57063.59 88888.00 2002-11-04 06:43:33.936 308 15642.47 550.78 57063.47 88888.00 2002-11-04 06:43:34.936 308 15642.60 551.03 57063.10 88888.00 2002-11-04 06:43:35.936 308 15642.34 550.41 57063.10 88888.00 2002-11-04 06:43:36.936 308 15642.73 550.41 57062.86 88888.00 2002-11-04 06:43:37.936 308 15641.69 550.53 57063.10 88888.00 2002-11-04 06:43:38.936 308 15641.43 550.53 57062.73 88888.00 2002-11-04 06:43:39.936 308 15641.69 550.78 57062.37 88888.00 2002-11-04 06:43:40.936 308 15641.82 551.15 57062.37 88888.00 2002-11-04 06:43:41.936 308 15642.08 551.15 57062.12 88888.00 2002-11-04 06:43:42.936 308 15642.08 551.52 57061.88 88888.00 2002-11-04 06:43:43.936 308 15642.47 551.15 57062.00 88888.00 2002-11-04 06:43:44.936 308 15641.95 550.65 57062.61 88888.00 2002-11-04 06:43:45.936 308 15642.08 551.03 57062.12 88888.00 2002-11-04 06:43:46.936 308 15642.60 551.27 57061.76 88888.00 2002-11-04 06:43:47.936 308 15642.73 551.27 57061.64 88888.00 2002-11-04 06:43:48.936 308 15642.34 551.27 57061.51 88888.00 2002-11-04 06:43:49.936 308 15642.34 551.64 57061.02 88888.00 2002-11-04 06:43:50.936 308 15641.69 551.03 57061.51 88888.00 2002-11-04 06:43:51.936 308 15642.08 551.40 57061.14 88888.00 2002-11-04 06:43:52.936 308 15642.86 551.64 57061.02 88888.00 2002-11-04 06:43:53.936 308 15642.47 551.40 57061.39 88888.00 2002-11-04 06:43:54.936 308 15642.08 552.14 57061.64 88888.00 2002-11-04 06:43:55.936 308 15642.21 551.40 57061.51 88888.00 2002-11-04 06:43:56.936 308 15642.73 551.77 57060.29 88888.00 2002-11-04 06:43:57.936 308 15642.73 552.39 57060.90 88888.00 2002-11-04 06:43:58.936 308 15641.82 552.02 57060.41 88888.00 2002-11-04 06:43:59.936 308 15642.60 551.64 57061.02 88888.00 2002-11-04 06:44:00.936 308 15642.34 551.89 57061.27 88888.00 2002-11-04 06:44:01.936 308 15643.12 552.02 57061.27 88888.00 2002-11-04 06:44:02.936 308 15642.21 552.39 57060.66 88888.00 2002-11-04 06:44:03.936 308 15643.25 552.76 57061.02 88888.00 2002-11-04 06:44:04.936 308 15642.73 552.26 57060.41 88888.00 2002-11-04 06:44:05.936 308 15642.73 552.51 57060.41 88888.00 2002-11-04 06:44:06.936 308 15642.47 552.51 57060.41 88888.00 2002-11-04 06:44:07.936 308 15642.99 552.39 57059.80 88888.00 2002-11-04 06:44:08.936 308 15642.60 552.51 57060.54 88888.00 2002-11-04 06:44:09.936 308 15643.25 553.01 57060.29 88888.00 2002-11-04 06:44:10.936 308 15643.12 552.39 57060.54 88888.00 2002-11-04 06:44:11.936 308 15642.99 553.13 57059.56 88888.00 2002-11-04 06:44:12.936 308 15643.12 552.51 57059.68 88888.00 2002-11-04 06:44:13.936 308 15643.64 552.76 57060.05 88888.00 2002-11-04 06:44:14.936 308 15643.12 552.88 57060.05 88888.00 2002-11-04 06:44:15.936 308 15643.90 552.26 57060.54 88888.00 2002-11-04 06:44:16.936 308 15643.64 553.01 57059.56 88888.00 2002-11-04 06:44:17.936 308 15643.64 552.88 57059.92 88888.00 2002-11-04 06:44:18.936 308 15644.16 552.76 57060.05 88888.00 2002-11-04 06:44:19.936 308 15643.90 553.13 57059.92 88888.00 2002-11-04 06:44:20.936 308 15644.42 553.38 57059.92 88888.00 2002-11-04 06:44:21.936 308 15644.42 553.25 57059.56 88888.00 2002-11-04 06:44:22.936 308 15644.29 553.13 57060.29 88888.00 2002-11-04 06:44:23.936 308 15644.81 553.13 57059.80 88888.00 2002-11-04 06:44:24.936 308 15645.33 553.63 57059.92 88888.00 2002-11-04 06:44:25.936 308 15644.94 553.50 57059.92 88888.00 2002-11-04 06:44:26.936 308 15645.20 553.25 57060.05 88888.00 2002-11-04 06:44:27.936 308 15644.94 554.37 57059.92 88888.00 2002-11-04 06:44:28.936 308 15645.85 553.63 57060.05 88888.00 2002-11-04 06:44:29.936 308 15645.46 553.38 57060.05 88888.00 2002-11-04 06:44:30.936 308 15645.59 554.00 57059.43 88888.00 2002-11-04 06:44:31.936 308 15646.37 554.00 57059.80 88888.00 2002-11-04 06:44:32.936 308 15645.72 553.87 57059.56 88888.00 2002-11-04 06:44:33.936 308 15646.37 554.00 57059.80 88888.00 2002-11-04 06:44:34.936 308 15645.46 554.00 57060.17 88888.00 2002-11-04 06:44:35.936 308 15646.24 554.25 57059.68 88888.00 2002-11-04 06:44:36.936 308 15645.59 554.62 57060.54 88888.00 2002-11-04 06:44:37.936 308 15645.98 554.74 57059.80 88888.00 2002-11-04 06:44:38.936 308 15646.50 554.62 57059.56 88888.00 2002-11-04 06:44:39.936 308 15646.50 554.99 57060.54 88888.00 2002-11-04 06:44:40.936 308 15645.59 555.11 57060.05 88888.00 2002-11-04 06:44:41.936 308 15645.59 554.25 57059.56 88888.00 2002-11-04 06:44:42.936 308 15646.62 554.74 57059.68 88888.00 2002-11-04 06:44:43.936 308 15646.11 554.49 57060.66 88888.00 2002-11-04 06:44:44.936 308 15646.24 555.36 57060.05 88888.00 2002-11-04 06:44:45.936 308 15646.24 555.61 57060.41 88888.00 2002-11-04 06:44:46.936 308 15646.24 554.87 57060.05 88888.00 2002-11-04 06:44:47.936 308 15647.28 554.74 57059.68 88888.00 2002-11-04 06:44:48.936 308 15647.41 555.11 57059.68 88888.00 2002-11-04 06:44:49.936 308 15647.67 555.73 57059.80 88888.00 2002-11-04 06:44:50.936 308 15647.41 554.74 57059.68 88888.00 2002-11-04 06:44:51.936 308 15647.67 555.48 57060.17 88888.00 2002-11-04 06:44:52.936 308 15648.44 555.48 57060.29 88888.00 2002-11-04 06:44:53.936 308 15648.18 555.36 57060.66 88888.00 2002-11-04 06:44:54.936 308 15648.44 554.74 57060.54 88888.00 2002-11-04 06:44:55.936 308 15648.57 555.48 57060.17 88888.00 2002-11-04 06:44:56.936 308 15649.48 554.99 57060.17 88888.00 2002-11-04 06:44:57.936 308 15648.83 556.60 57060.66 88888.00 2002-11-04 06:44:58.936 308 15649.74 555.48 57060.41 88888.00 2002-11-04 06:44:59.936 308 15650.13 555.86 57060.66 88888.00 2002-11-04 06:45:00.936 308 15649.35 556.48 57060.29 88888.00 2002-11-04 06:45:01.936 308 15649.74 555.61 57060.90 88888.00 2002-11-04 06:45:02.936 308 15650.78 556.10 57060.29 88888.00 2002-11-04 06:45:03.936 308 15650.65 555.73 57060.66 88888.00 2002-11-04 06:45:04.936 308 15650.91 556.10 57060.41 88888.00 2002-11-04 06:45:05.936 308 15651.17 555.98 57060.17 88888.00 2002-11-04 06:45:06.936 308 15651.30 555.48 57060.90 88888.00 2002-11-04 06:45:07.936 308 15651.30 556.48 57060.66 88888.00 2002-11-04 06:45:08.936 308 15650.78 556.85 57060.41 88888.00 2002-11-04 06:45:09.936 308 15651.82 556.85 57060.41 88888.00 2002-11-04 06:45:10.936 308 15651.30 556.23 57060.78 88888.00 2002-11-04 06:45:11.936 308 15651.04 556.10 57060.54 88888.00 2002-11-04 06:45:12.936 308 15651.30 556.23 57061.27 88888.00 2002-11-04 06:45:13.936 308 15651.17 556.35 57060.66 88888.00 2002-11-04 06:45:14.936 308 15651.30 556.48 57061.14 88888.00 2002-11-04 06:45:15.936 308 15651.82 556.48 57060.66 88888.00 2002-11-04 06:45:16.936 308 15651.30 556.48 57060.90 88888.00 2002-11-04 06:45:17.936 308 15651.82 555.73 57061.51 88888.00 2002-11-04 06:45:18.936 308 15651.56 556.35 57060.78 88888.00 2002-11-04 06:45:19.936 308 15651.30 556.35 57060.66 88888.00 2002-11-04 06:45:20.936 308 15651.82 556.85 57060.17 88888.00 2002-11-04 06:45:21.936 308 15652.21 556.23 57059.68 88888.00 2002-11-04 06:45:22.936 308 15652.73 555.98 57060.54 88888.00 2002-11-04 06:45:23.936 308 15652.47 556.85 57060.90 88888.00 2002-11-04 06:45:24.936 308 15652.47 555.98 57060.41 88888.00 2002-11-04 06:45:25.936 308 15652.60 556.48 57060.54 88888.00 2002-11-04 06:45:26.936 308 15652.60 556.60 57060.90 88888.00 2002-11-04 06:45:27.936 308 15652.99 556.85 57060.05 88888.00 2002-11-04 06:45:28.936 308 15652.21 556.10 57060.54 88888.00 2002-11-04 06:45:29.936 308 15653.12 556.72 57060.54 88888.00 2002-11-04 06:45:30.936 308 15652.99 556.60 57060.66 88888.00 2002-11-04 06:45:31.936 308 15653.64 556.10 57060.78 88888.00 2002-11-04 06:45:32.936 308 15653.90 557.09 57060.41 88888.00 2002-11-04 06:45:33.936 308 15652.99 556.97 57060.78 88888.00 2002-11-04 06:45:34.936 308 15654.42 556.10 57061.39 88888.00 2002-11-04 06:45:35.936 308 15653.77 556.97 57060.66 88888.00 2002-11-04 06:45:36.936 308 15653.90 556.35 57060.90 88888.00 2002-11-04 06:45:37.936 308 15653.25 556.97 57060.90 88888.00 2002-11-04 06:45:38.936 308 15653.77 556.48 57060.29 88888.00 2002-11-04 06:45:39.936 308 15654.16 556.97 57061.14 88888.00 2002-11-04 06:45:40.936 308 15654.42 556.97 57060.41 88888.00 2002-11-04 06:45:41.936 308 15654.55 557.09 57060.66 88888.00 2002-11-04 06:45:42.936 308 15655.46 556.23 57060.90 88888.00 2002-11-04 06:45:43.936 308 15655.72 556.85 57060.78 88888.00 2002-11-04 06:45:44.936 308 15655.85 556.60 57060.78 88888.00 2002-11-04 06:45:45.936 308 15655.59 556.23 57061.02 88888.00 2002-11-04 06:45:46.936 308 15655.98 557.34 57060.54 88888.00 2002-11-04 06:45:47.936 308 15656.24 556.48 57060.78 88888.00 2002-11-04 06:45:48.936 308 15656.63 556.72 57060.29 88888.00 2002-11-04 06:45:49.936 308 15656.63 556.35 57061.88 88888.00 2002-11-04 06:45:50.936 308 15657.02 556.85 57061.27 88888.00 2002-11-04 06:45:51.936 308 15656.89 556.85 57061.27 88888.00 2002-11-04 06:45:52.936 308 15657.93 556.48 57060.78 88888.00 2002-11-04 06:45:53.936 308 15656.89 556.48 57060.66 88888.00 2002-11-04 06:45:54.936 308 15657.28 556.72 57060.54 88888.00 2002-11-04 06:45:55.936 308 15657.67 556.60 57060.78 88888.00 2002-11-04 06:45:56.936 308 15657.41 556.48 57060.29 88888.00 2002-11-04 06:45:57.936 308 15657.80 556.97 57061.39 88888.00 2002-11-04 06:45:58.936 308 15658.71 556.85 57060.90 88888.00 2002-11-04 06:45:59.936 308 15658.45 556.72 57060.90 88888.00 2002-11-04 06:46:00.936 308 15658.71 556.85 57060.90 88888.00 2002-11-04 06:46:01.936 308 15658.71 556.85 57062.00 88888.00 2002-11-04 06:46:02.936 308 15658.32 556.72 57061.02 88888.00 2002-11-04 06:46:03.936 308 15658.84 557.22 57060.78 88888.00 2002-11-04 06:46:04.936 308 15658.84 557.84 57061.39 88888.00 2002-11-04 06:46:05.936 308 15659.62 557.84 57060.90 88888.00 2002-11-04 06:46:06.936 308 15659.75 557.59 57061.02 88888.00 2002-11-04 06:46:07.936 308 15659.75 557.34 57061.02 88888.00 2002-11-04 06:46:08.936 308 15660.01 557.59 57061.27 88888.00 2002-11-04 06:46:09.936 308 15659.62 557.22 57061.14 88888.00 2002-11-04 06:46:10.936 308 15659.88 557.47 57061.02 88888.00 2002-11-04 06:46:11.936 308 15660.66 557.47 57061.51 88888.00 2002-11-04 06:46:12.936 308 15659.88 557.84 57061.76 88888.00 2002-11-04 06:46:13.936 308 15660.92 557.96 57061.51 88888.00 2002-11-04 06:46:14.936 308 15660.53 558.21 57060.66 88888.00 2002-11-04 06:46:15.936 308 15661.18 558.09 57061.14 88888.00 2002-11-04 06:46:16.936 308 15660.92 557.59 57061.27 88888.00 2002-11-04 06:46:17.936 308 15661.31 557.96 57061.39 88888.00 2002-11-04 06:46:18.936 308 15661.18 558.46 57061.64 88888.00 2002-11-04 06:46:19.936 308 15661.44 557.47 57061.27 88888.00 2002-11-04 06:46:20.936 308 15661.70 557.96 57061.14 88888.00 2002-11-04 06:46:21.936 308 15661.31 557.59 57061.14 88888.00 2002-11-04 06:46:22.936 308 15662.35 557.96 57061.64 88888.00 2002-11-04 06:46:23.936 308 15662.48 557.71 57061.02 88888.00 2002-11-04 06:46:24.936 308 15663.13 557.96 57061.51 88888.00 2002-11-04 06:46:25.936 308 15663.91 557.84 57061.88 88888.00 2002-11-04 06:46:26.936 308 15663.65 557.22 57061.64 88888.00 2002-11-04 06:46:27.936 308 15663.52 557.96 57061.39 88888.00 2002-11-04 06:46:28.936 308 15664.17 557.59 57061.88 88888.00 2002-11-04 06:46:29.936 308 15664.69 557.59 57061.02 88888.00 2002-11-04 06:46:30.936 308 15664.69 557.71 57061.51 88888.00 2002-11-04 06:46:31.936 308 15664.95 557.34 57061.64 88888.00 2002-11-04 06:46:32.936 308 15664.17 556.97 57061.76 88888.00 2002-11-04 06:46:33.936 308 15665.72 557.22 57061.64 88888.00 2002-11-04 06:46:34.936 308 15665.33 557.09 57061.76 88888.00 2002-11-04 06:46:35.936 308 15665.85 556.97 57062.12 88888.00 2002-11-04 06:46:36.936 308 15665.33 557.09 57061.39 88888.00 2002-11-04 06:46:37.936 308 15666.11 557.34 57062.49 88888.00 2002-11-04 06:46:38.936 308 15665.85 556.60 57061.76 88888.00 2002-11-04 06:46:39.936 308 15665.98 556.23 57062.12 88888.00 2002-11-04 06:46:40.936 308 15665.85 556.23 57061.51 88888.00 2002-11-04 06:46:41.936 308 15665.72 556.60 57061.88 88888.00 2002-11-04 06:46:42.936 308 15666.50 555.86 57061.88 88888.00 2002-11-04 06:46:43.936 308 15666.63 556.85 57061.88 88888.00 2002-11-04 06:46:44.936 308 15666.89 556.60 57062.00 88888.00 2002-11-04 06:46:45.936 308 15666.63 556.10 57062.12 88888.00 2002-11-04 06:46:46.936 308 15666.76 555.98 57062.12 88888.00 2002-11-04 06:46:47.936 308 15667.54 555.98 57062.49 88888.00 2002-11-04 06:46:48.936 308 15667.15 556.35 57061.88 88888.00 2002-11-04 06:46:49.936 308 15667.02 555.86 57062.12 88888.00 2002-11-04 06:46:50.936 308 15667.93 555.73 57062.12 88888.00 2002-11-04 06:46:51.936 308 15667.54 555.24 57061.88 88888.00 2002-11-04 06:46:52.936 308 15668.19 555.24 57062.25 88888.00 2002-11-04 06:46:53.936 308 15667.67 556.10 57062.61 88888.00 2002-11-04 06:46:54.936 308 15667.54 555.98 57062.25 88888.00 2002-11-04 06:46:55.936 308 15667.41 555.36 57061.88 88888.00 2002-11-04 06:46:56.936 308 15667.54 555.36 57062.49 88888.00 2002-11-04 06:46:57.936 308 15667.93 554.74 57061.39 88888.00 2002-11-04 06:46:58.936 308 15667.28 555.11 57061.88 88888.00 2002-11-04 06:46:59.936 308 15667.15 555.24 57062.25 88888.00 2002-11-04 06:47:00.936 308 15666.50 555.24 57062.00 88888.00 2002-11-04 06:47:01.936 308 15667.02 554.99 57061.39 88888.00 2002-11-04 06:47:02.936 308 15666.24 555.11 57061.39 88888.00 2002-11-04 06:47:03.936 308 15667.02 555.48 57061.64 88888.00 2002-11-04 06:47:04.936 308 15666.50 555.24 57061.39 88888.00 2002-11-04 06:47:05.936 308 15666.24 555.36 57062.00 88888.00 2002-11-04 06:47:06.936 308 15666.37 555.11 57062.12 88888.00 2002-11-04 06:47:07.936 308 15666.24 554.62 57061.27 88888.00 2002-11-04 06:47:08.936 308 15665.98 555.11 57061.27 88888.00 2002-11-04 06:47:09.936 308 15666.50 554.99 57061.02 88888.00 2002-11-04 06:47:10.936 308 15666.24 555.11 57061.27 88888.00 2002-11-04 06:47:11.936 308 15666.89 555.11 57060.05 88888.00 2002-11-04 06:47:12.936 308 15665.46 554.87 57061.14 88888.00 2002-11-04 06:47:13.936 308 15665.46 555.48 57060.90 88888.00 2002-11-04 06:47:14.936 308 15665.72 554.49 57060.90 88888.00 2002-11-04 06:47:15.936 308 15665.59 554.62 57060.17 88888.00 2002-11-04 06:47:16.936 308 15664.56 554.49 57060.66 88888.00 2002-11-04 06:47:17.936 308 15664.69 554.87 57061.14 88888.00 2002-11-04 06:47:18.936 308 15664.43 554.99 57060.05 88888.00 2002-11-04 06:47:19.936 308 15664.17 555.11 57059.92 88888.00 2002-11-04 06:47:20.936 308 15664.04 555.11 57059.68 88888.00 2002-11-04 06:47:21.936 308 15664.17 554.99 57059.80 88888.00 2002-11-04 06:47:22.936 308 15664.04 554.87 57059.68 88888.00 2002-11-04 06:47:23.936 308 15663.91 554.62 57059.19 88888.00 2002-11-04 06:47:24.936 308 15664.17 554.37 57059.19 88888.00 2002-11-04 06:47:25.936 308 15663.39 554.74 57059.31 88888.00 2002-11-04 06:47:26.936 308 15663.65 555.24 57058.95 88888.00 2002-11-04 06:47:27.936 308 15663.91 553.75 57058.95 88888.00 2002-11-04 06:47:28.936 308 15663.26 553.87 57058.95 88888.00 2002-11-04 06:47:29.936 308 15663.26 554.12 57058.46 88888.00 2002-11-04 06:47:30.936 308 15663.26 553.50 57057.97 88888.00 2002-11-04 06:47:31.936 308 15663.13 553.75 57058.58 88888.00 2002-11-04 06:47:32.936 308 15663.13 553.75 57058.34 88888.00 2002-11-04 06:47:33.936 308 15663.78 553.87 57058.58 88888.00 2002-11-04 06:47:34.936 308 15662.22 553.38 57057.84 88888.00 2002-11-04 06:47:35.936 308 15662.48 554.00 57058.21 88888.00 2002-11-04 06:47:36.936 308 15662.09 553.38 57057.23 88888.00 2002-11-04 06:47:37.936 308 15661.83 553.63 57057.36 88888.00 2002-11-04 06:47:38.936 308 15662.61 553.75 57056.99 88888.00 2002-11-04 06:47:39.936 308 15662.09 554.00 57057.60 88888.00 2002-11-04 06:47:40.936 308 15661.96 553.50 57057.48 88888.00 2002-11-04 06:47:41.936 308 15662.48 553.87 57057.11 88888.00 2002-11-04 06:47:42.936 308 15662.22 553.75 57057.23 88888.00 2002-11-04 06:47:43.936 308 15662.48 552.76 57056.99 88888.00 2002-11-04 06:47:44.936 308 15662.74 553.01 57055.64 88888.00 2002-11-04 06:47:45.936 308 15663.39 553.13 57056.62 88888.00 2002-11-04 06:47:46.936 308 15664.17 553.87 57056.13 88888.00 2002-11-04 06:47:47.936 308 15662.74 553.01 57056.50 88888.00 2002-11-04 06:47:48.936 308 15663.39 553.25 57056.62 88888.00 2002-11-04 06:47:49.936 308 15664.04 552.88 57057.11 88888.00 2002-11-04 06:47:50.936 308 15664.04 552.64 57056.38 88888.00 2002-11-04 06:47:51.936 308 15664.17 553.25 57056.25 88888.00 2002-11-04 06:47:52.936 308 15664.04 553.63 57056.38 88888.00 2002-11-04 06:47:53.936 308 15664.17 553.13 57056.38 88888.00 2002-11-04 06:47:54.936 308 15663.13 553.25 57056.75 88888.00 2002-11-04 06:47:55.936 308 15663.91 553.25 57055.40 88888.00 2002-11-04 06:47:56.936 308 15664.17 553.87 57056.62 88888.00 2002-11-04 06:47:57.936 308 15663.91 553.50 57056.25 88888.00 2002-11-04 06:47:58.936 308 15664.17 553.63 57056.75 88888.00 2002-11-04 06:47:59.936 308 15664.30 553.13 57056.38 88888.00 2002-11-04 06:48:00.936 308 15663.91 554.25 57055.89 88888.00 2002-11-04 06:48:01.936 308 15665.08 553.25 57056.13 88888.00 2002-11-04 06:48:02.936 308 15664.43 553.87 57055.64 88888.00 2002-11-04 06:48:03.936 308 15665.98 553.63 57056.62 88888.00 2002-11-04 06:48:04.936 308 15665.08 553.75 57055.77 88888.00 2002-11-04 06:48:05.936 308 15666.50 554.12 57056.13 88888.00 2002-11-04 06:48:06.936 308 15666.11 553.87 57055.77 88888.00 2002-11-04 06:48:07.936 308 15666.11 554.37 57055.89 88888.00 2002-11-04 06:48:08.936 308 15666.63 554.12 57056.38 88888.00 2002-11-04 06:48:09.936 308 15666.11 553.87 57056.62 88888.00 2002-11-04 06:48:10.936 308 15666.89 553.87 57056.25 88888.00 2002-11-04 06:48:11.936 308 15667.15 553.50 57056.50 88888.00 2002-11-04 06:48:12.936 308 15667.02 554.12 57056.25 88888.00 2002-11-04 06:48:13.936 308 15667.41 553.87 57056.25 88888.00 2002-11-04 06:48:14.936 308 15666.89 553.87 57056.75 88888.00 2002-11-04 06:48:15.936 308 15667.80 553.38 57056.87 88888.00 2002-11-04 06:48:16.936 308 15667.02 554.00 57056.13 88888.00 2002-11-04 06:48:17.936 308 15666.89 553.63 57056.25 88888.00 2002-11-04 06:48:18.936 308 15666.89 552.26 57056.38 88888.00 2002-11-04 06:48:19.936 308 15666.50 553.13 57055.89 88888.00 2002-11-04 06:48:20.936 308 15666.63 552.64 57057.36 88888.00 2002-11-04 06:48:21.936 308 15665.72 553.01 57056.87 88888.00 2002-11-04 06:48:22.936 308 15665.21 552.39 57056.38 88888.00 2002-11-04 06:48:23.936 308 15665.85 552.51 57056.75 88888.00 2002-11-04 06:48:24.936 308 15665.46 552.26 57056.13 88888.00 2002-11-04 06:48:25.936 308 15664.95 551.77 57056.25 88888.00 2002-11-04 06:48:26.936 308 15664.82 551.52 57055.77 88888.00 2002-11-04 06:48:27.936 308 15665.08 551.77 57055.52 88888.00 2002-11-04 06:48:28.936 308 15664.17 551.27 57055.89 88888.00 2002-11-04 06:48:29.936 308 15663.91 549.91 57055.64 88888.00 2002-11-04 06:48:30.936 308 15664.95 550.90 57055.64 88888.00 2002-11-04 06:48:31.936 308 15664.17 550.41 57055.64 88888.00 2002-11-04 06:48:32.936 308 15664.56 550.65 57055.52 88888.00 2002-11-04 06:48:33.936 308 15664.04 549.79 57054.54 88888.00 2002-11-04 06:48:34.936 308 15663.26 549.54 57054.91 88888.00 2002-11-04 06:48:35.936 308 15663.91 549.29 57054.91 88888.00 2002-11-04 06:48:36.936 308 15663.13 549.04 57054.54 88888.00 2002-11-04 06:48:37.936 308 15663.91 548.80 57054.67 88888.00 2002-11-04 06:48:38.936 308 15664.04 549.29 57054.05 88888.00 2002-11-04 06:48:39.936 308 15663.13 549.04 57054.54 88888.00 2002-11-04 06:48:40.936 308 15664.30 548.67 57054.05 88888.00 2002-11-04 06:48:41.936 308 15663.13 548.30 57053.57 88888.00 2002-11-04 06:48:42.936 308 15663.26 548.30 57054.18 88888.00 2002-11-04 06:48:43.936 308 15662.74 548.42 57054.18 88888.00 2002-11-04 06:48:44.936 308 15662.61 548.30 57053.57 88888.00 2002-11-04 06:48:45.936 308 15662.74 547.81 57052.83 88888.00 2002-11-04 06:48:46.936 308 15662.09 548.05 57053.57 88888.00 2002-11-04 06:48:47.936 308 15661.57 547.56 57053.20 88888.00 2002-11-04 06:48:48.936 308 15661.31 547.43 57052.95 88888.00 2002-11-04 06:48:49.936 308 15661.05 547.31 57052.59 88888.00 2002-11-04 06:48:50.936 308 15660.79 546.44 57052.59 88888.00 2002-11-04 06:48:51.936 308 15660.92 547.06 57052.10 88888.00 2002-11-04 06:48:52.936 308 15660.40 546.44 57051.61 88888.00 2002-11-04 06:48:53.936 308 15659.88 545.82 57051.49 88888.00 2002-11-04 06:48:54.936 308 15660.14 545.95 57051.61 88888.00 2002-11-04 06:48:55.936 308 15658.58 546.07 57051.24 88888.00 2002-11-04 06:48:56.936 308 15659.62 545.45 57050.75 88888.00 2002-11-04 06:48:57.936 308 15658.32 545.33 57051.12 88888.00 2002-11-04 06:48:58.936 308 15658.06 545.58 57051.12 88888.00 2002-11-04 06:48:59.936 308 15658.06 544.59 57050.27 88888.00 2002-11-04 06:49:00.936 308 15657.41 544.59 57050.51 88888.00 2002-11-04 06:49:01.936 308 15657.15 543.59 57050.02 88888.00 2002-11-04 06:49:02.936 308 15656.76 543.97 57049.78 88888.00 2002-11-04 06:49:03.936 308 15657.15 544.09 57050.27 88888.00 2002-11-04 06:49:04.936 308 15657.28 544.21 57050.51 88888.00 2002-11-04 06:49:05.936 308 15655.59 544.34 57049.29 88888.00 2002-11-04 06:49:06.936 308 15657.02 544.71 57049.29 88888.00 2002-11-04 06:49:07.936 308 15656.24 544.09 57049.16 88888.00 2002-11-04 06:49:08.936 308 15656.11 543.59 57048.92 88888.00 2002-11-04 06:49:09.936 308 15655.98 543.97 57048.55 88888.00 2002-11-04 06:49:10.936 308 15656.63 542.98 57048.68 88888.00 2002-11-04 06:49:11.936 308 15656.37 543.10 57048.31 88888.00 2002-11-04 06:49:12.936 308 15657.02 542.98 57048.19 88888.00 2002-11-04 06:49:13.936 308 15657.15 543.72 57048.68 88888.00 2002-11-04 06:49:14.936 308 15657.02 543.22 57048.06 88888.00 2002-11-04 06:49:15.936 308 15656.63 542.60 57047.82 88888.00 2002-11-04 06:49:16.936 308 15656.89 542.73 57048.31 88888.00 2002-11-04 06:49:17.936 308 15657.15 542.73 57047.70 88888.00 2002-11-04 06:49:18.936 308 15657.28 542.60 57047.70 88888.00 2002-11-04 06:49:19.936 308 15657.15 542.85 57046.60 88888.00 2002-11-04 06:49:20.936 308 15656.37 542.85 57047.70 88888.00 2002-11-04 06:49:21.936 308 15657.02 542.36 57047.57 88888.00 2002-11-04 06:49:22.936 308 15657.41 542.73 57047.82 88888.00 2002-11-04 06:49:23.936 308 15657.54 542.23 57047.33 88888.00 2002-11-04 06:49:24.936 308 15658.32 543.47 57047.70 88888.00 2002-11-04 06:49:25.936 308 15657.28 542.48 57047.45 88888.00 2002-11-04 06:49:26.936 308 15657.93 543.59 57047.45 88888.00 2002-11-04 06:49:27.936 308 15658.45 542.98 57047.09 88888.00 2002-11-04 06:49:28.936 308 15657.93 543.22 57047.57 88888.00 2002-11-04 06:49:29.936 308 15658.32 543.72 57047.21 88888.00 2002-11-04 06:49:30.936 308 15658.19 543.22 57047.82 88888.00 2002-11-04 06:49:31.936 308 15658.19 543.47 57047.45 88888.00 2002-11-04 06:49:32.936 308 15658.32 543.22 57046.72 88888.00 2002-11-04 06:49:33.936 308 15658.84 543.84 57047.33 88888.00 2002-11-04 06:49:34.936 308 15658.45 544.09 57047.82 88888.00 2002-11-04 06:49:35.936 308 15659.10 544.34 57046.47 88888.00 2002-11-04 06:49:36.936 308 15659.23 544.21 57047.45 88888.00 2002-11-04 06:49:37.936 308 15659.75 544.46 57047.45 88888.00 2002-11-04 06:49:38.936 308 15659.62 544.83 57047.57 88888.00 2002-11-04 06:49:39.936 308 15660.01 544.83 57047.70 88888.00 2002-11-04 06:49:40.936 308 15659.10 544.71 57047.70 88888.00 2002-11-04 06:49:41.936 308 15659.88 544.96 57047.33 88888.00 2002-11-04 06:49:42.936 308 15659.23 545.58 57047.94 88888.00 2002-11-04 06:49:43.936 308 15659.62 545.08 57047.45 88888.00 2002-11-04 06:49:44.936 308 15659.36 545.08 57047.82 88888.00 2002-11-04 06:49:45.936 308 15658.84 545.95 57047.57 88888.00 2002-11-04 06:49:46.936 308 15659.10 545.33 57047.57 88888.00 2002-11-04 06:49:47.936 308 15659.75 545.95 57047.82 88888.00 2002-11-04 06:49:48.936 308 15659.62 545.70 57047.82 88888.00 2002-11-04 06:49:49.936 308 15658.71 545.95 57048.68 88888.00 2002-11-04 06:49:50.936 308 15659.10 546.81 57047.70 88888.00 2002-11-04 06:49:51.936 308 15659.75 546.44 57047.94 88888.00 2002-11-04 06:49:52.936 308 15659.49 547.31 57047.21 88888.00 2002-11-04 06:49:53.936 308 15659.10 546.57 57047.94 88888.00 2002-11-04 06:49:54.936 308 15659.23 547.43 57047.21 88888.00 2002-11-04 06:49:55.936 308 15659.49 546.94 57046.96 88888.00 2002-11-04 06:49:56.936 308 15659.62 548.05 57047.57 88888.00 2002-11-04 06:49:57.936 308 15659.36 548.30 57047.45 88888.00 2002-11-04 06:49:58.936 308 15659.75 547.68 57047.94 88888.00 2002-11-04 06:49:59.936 308 15659.10 548.18 57047.21 88888.00 2002-11-04 06:50:00.936 308 15659.62 548.80 57047.45 88888.00 2002-11-04 06:50:01.936 308 15659.49 548.55 57047.45 88888.00 2002-11-04 06:50:02.936 308 15659.23 548.92 57046.96 88888.00 2002-11-04 06:50:03.936 308 15658.97 548.92 57047.70 88888.00 2002-11-04 06:50:04.936 308 15658.84 549.54 57047.21 88888.00 2002-11-04 06:50:05.936 308 15658.97 549.42 57048.19 88888.00 2002-11-04 06:50:06.936 308 15658.71 549.42 57047.09 88888.00 2002-11-04 06:50:07.936 308 15658.32 549.29 57047.09 88888.00 2002-11-04 06:50:08.936 308 15658.32 549.29 57047.57 88888.00 2002-11-04 06:50:09.936 308 15658.06 549.91 57046.96 88888.00 2002-11-04 06:50:10.936 308 15657.80 549.54 57047.21 88888.00 2002-11-04 06:50:11.936 308 15656.89 549.54 57046.84 88888.00 2002-11-04 06:50:12.936 308 15657.67 549.91 57046.96 88888.00 2002-11-04 06:50:13.936 308 15657.02 549.54 57046.47 88888.00 2002-11-04 06:50:14.936 308 15656.63 549.91 57047.09 88888.00 2002-11-04 06:50:15.936 308 15656.50 549.91 57046.60 88888.00 2002-11-04 06:50:16.936 308 15656.76 550.28 57046.72 88888.00 2002-11-04 06:50:17.936 308 15657.28 549.17 57047.57 88888.00 2002-11-04 06:50:18.936 308 15656.50 549.79 57045.74 88888.00 2002-11-04 06:50:19.936 308 15656.11 549.79 57046.35 88888.00 2002-11-04 06:50:20.936 308 15655.98 549.17 57046.47 88888.00 2002-11-04 06:50:21.936 308 15655.72 550.03 57046.23 88888.00 2002-11-04 06:50:22.936 308 15655.20 549.29 57046.23 88888.00 2002-11-04 06:50:23.936 308 15655.98 549.29 57045.98 88888.00 2002-11-04 06:50:24.936 308 15655.85 549.54 57045.74 88888.00 2002-11-04 06:50:25.936 308 15655.46 549.42 57045.38 88888.00 2002-11-04 06:50:26.936 308 15655.33 549.54 57045.74 88888.00 2002-11-04 06:50:27.936 308 15655.72 549.54 57045.38 88888.00 2002-11-04 06:50:28.936 308 15654.81 549.04 57045.38 88888.00 2002-11-04 06:50:29.936 308 15654.68 549.91 57045.38 88888.00 2002-11-04 06:50:30.936 308 15654.42 549.29 57045.74 88888.00 2002-11-04 06:50:31.936 308 15655.33 550.03 57045.38 88888.00 2002-11-04 06:50:32.936 308 15654.29 549.66 57044.27 88888.00 2002-11-04 06:50:33.936 308 15654.03 549.66 57044.76 88888.00 2002-11-04 06:50:34.936 308 15654.03 549.42 57044.27 88888.00 2002-11-04 06:50:35.936 308 15654.03 549.79 57045.01 88888.00 2002-11-04 06:50:36.936 308 15654.16 549.79 57044.64 88888.00 2002-11-04 06:50:37.936 308 15654.16 549.17 57044.76 88888.00 2002-11-04 06:50:38.936 308 15654.55 549.79 57044.64 88888.00 2002-11-04 06:50:39.936 308 15654.55 549.91 57044.03 88888.00 2002-11-04 06:50:40.936 308 15654.03 549.91 57043.79 88888.00 2002-11-04 06:50:41.936 308 15654.94 549.42 57044.27 88888.00 2002-11-04 06:50:42.936 308 15653.64 549.29 57043.66 88888.00 2002-11-04 06:50:43.936 308 15653.90 549.54 57044.03 88888.00 2002-11-04 06:50:44.936 308 15654.03 550.03 57044.03 88888.00 2002-11-04 06:50:45.936 308 15654.29 549.54 57043.79 88888.00 2002-11-04 06:50:46.936 308 15654.03 549.79 57043.91 88888.00 2002-11-04 06:50:47.936 308 15653.51 549.79 57044.15 88888.00 2002-11-04 06:50:48.936 308 15653.51 549.29 57044.39 88888.00 2002-11-04 06:50:49.936 308 15653.51 549.54 57043.05 88888.00 2002-11-04 06:50:50.936 308 15653.51 549.54 57043.54 88888.00 2002-11-04 06:50:51.936 308 15652.73 549.17 57043.66 88888.00 2002-11-04 06:50:52.936 308 15652.86 549.66 57043.17 88888.00 2002-11-04 06:50:53.936 308 15653.12 549.17 57043.17 88888.00 2002-11-04 06:50:54.936 308 15653.25 548.92 57043.05 88888.00 2002-11-04 06:50:55.936 308 15653.38 548.92 57043.05 88888.00 2002-11-04 06:50:56.936 308 15652.60 548.92 57043.17 88888.00 2002-11-04 06:50:57.936 308 15653.25 549.42 57042.56 88888.00 2002-11-04 06:50:58.936 308 15653.12 549.66 57042.93 88888.00 2002-11-04 06:50:59.936 308 15653.25 549.04 57042.56 88888.00 2002-11-04 06:51:00.936 308 15652.99 549.04 57042.44 88888.00 2002-11-04 06:51:01.936 308 15653.25 549.42 57042.93 88888.00 2002-11-04 06:51:02.936 308 15653.12 549.54 57043.05 88888.00 2002-11-04 06:51:03.936 308 15653.38 550.16 57043.05 88888.00 2002-11-04 06:51:04.936 308 15653.38 550.16 57042.32 88888.00 2002-11-04 06:51:05.936 308 15653.77 550.41 57042.20 88888.00 2002-11-04 06:51:06.936 308 15653.90 550.41 57042.56 88888.00 2002-11-04 06:51:07.936 308 15654.03 550.16 57042.32 88888.00 2002-11-04 06:51:08.936 308 15654.42 549.91 57042.07 88888.00 2002-11-04 06:51:09.936 308 15654.03 549.79 57042.68 88888.00 2002-11-04 06:51:10.936 308 15653.90 549.66 57042.07 88888.00 2002-11-04 06:51:11.936 308 15653.51 549.79 57042.07 88888.00 2002-11-04 06:51:12.936 308 15653.51 550.16 57043.05 88888.00 2002-11-04 06:51:13.936 308 15654.03 550.28 57042.20 88888.00 2002-11-04 06:51:14.936 308 15653.77 550.28 57042.68 88888.00 2002-11-04 06:51:15.936 308 15653.25 550.03 57042.07 88888.00 2002-11-04 06:51:16.936 308 15653.64 549.91 57042.68 88888.00 2002-11-04 06:51:17.936 308 15653.77 550.16 57042.68 88888.00 2002-11-04 06:51:18.936 308 15654.55 550.53 57042.32 88888.00 2002-11-04 06:51:19.936 308 15653.38 549.66 57042.20 88888.00 2002-11-04 06:51:20.936 308 15653.90 550.16 57041.95 88888.00 2002-11-04 06:51:21.936 308 15654.42 549.91 57042.56 88888.00 2002-11-04 06:51:22.936 308 15654.29 550.16 57042.44 88888.00 2002-11-04 06:51:23.936 308 15654.55 550.41 57042.56 88888.00 2002-11-04 06:51:24.936 308 15654.42 549.91 57041.71 88888.00 2002-11-04 06:51:25.936 308 15654.81 550.53 57042.68 88888.00 2002-11-04 06:51:26.936 308 15654.29 550.28 57041.83 88888.00 2002-11-04 06:51:27.936 308 15654.68 550.16 57041.95 88888.00 2002-11-04 06:51:28.936 308 15654.42 550.16 57042.32 88888.00 2002-11-04 06:51:29.936 308 15654.68 549.91 57042.07 88888.00 2002-11-04 06:51:30.936 308 15654.29 550.28 57041.83 88888.00 2002-11-04 06:51:31.936 308 15654.16 549.79 57042.68 88888.00 2002-11-04 06:51:32.936 308 15654.29 549.66 57042.56 88888.00 2002-11-04 06:51:33.936 308 15654.29 550.28 57042.20 88888.00 2002-11-04 06:51:34.936 308 15654.03 549.54 57042.56 88888.00 2002-11-04 06:51:35.936 308 15654.81 549.79 57042.32 88888.00 2002-11-04 06:51:36.936 308 15654.94 550.03 57041.71 88888.00 2002-11-04 06:51:37.936 308 15654.42 549.42 57042.07 88888.00 2002-11-04 06:51:38.936 308 15654.81 549.54 57042.56 88888.00 2002-11-04 06:51:39.936 308 15655.72 549.79 57042.44 88888.00 2002-11-04 06:51:40.936 308 15654.42 549.79 57042.56 88888.00 2002-11-04 06:51:41.936 308 15654.29 549.66 57042.68 88888.00 2002-11-04 06:51:42.936 308 15654.42 549.17 57042.32 88888.00 2002-11-04 06:51:43.936 308 15654.81 548.55 57042.07 88888.00 2002-11-04 06:51:44.936 308 15654.68 549.17 57042.56 88888.00 2002-11-04 06:51:45.936 308 15654.81 549.79 57042.68 88888.00 2002-11-04 06:51:46.936 308 15654.68 549.42 57042.68 88888.00 2002-11-04 06:51:47.936 308 15654.29 549.17 57042.44 88888.00 2002-11-04 06:51:48.936 308 15655.07 549.29 57042.56 88888.00 2002-11-04 06:51:49.936 308 15654.68 549.79 57042.32 88888.00 2002-11-04 06:51:50.936 308 15654.29 549.29 57042.20 88888.00 2002-11-04 06:51:51.936 308 15654.42 549.79 57042.56 88888.00 2002-11-04 06:51:52.936 308 15655.33 549.42 57042.44 88888.00 2002-11-04 06:51:53.936 308 15654.94 549.42 57042.20 88888.00 2002-11-04 06:51:54.936 308 15654.03 549.79 57042.44 88888.00 2002-11-04 06:51:55.936 308 15655.07 549.79 57041.22 88888.00 2002-11-04 06:51:56.936 308 15655.07 548.92 57042.44 88888.00 2002-11-04 06:51:57.936 308 15653.64 549.42 57042.68 88888.00 2002-11-04 06:51:58.936 308 15654.16 549.29 57042.68 88888.00 2002-11-04 06:51:59.936 308 15653.90 549.17 57042.07 88888.00 2002-11-04 06:52:00.936 308 15653.51 549.42 57043.17 88888.00 2002-11-04 06:52:01.936 308 15653.38 549.04 57041.71 88888.00 2002-11-04 06:52:02.936 308 15653.51 549.54 57042.07 88888.00 2002-11-04 06:52:03.936 308 15653.12 549.91 57042.44 88888.00 2002-11-04 06:52:04.936 308 15652.08 549.79 57042.44 88888.00 2002-11-04 06:52:05.936 308 15652.08 549.66 57041.95 88888.00 2002-11-04 06:52:06.936 308 15651.95 549.66 57041.58 88888.00 2002-11-04 06:52:07.936 308 15651.56 548.80 57041.46 88888.00 2002-11-04 06:52:08.936 308 15651.82 549.42 57041.95 88888.00 2002-11-04 06:52:09.936 308 15651.69 549.17 57042.07 88888.00 2002-11-04 06:52:10.936 308 15650.78 549.04 57041.46 88888.00 2002-11-04 06:52:11.936 308 15651.30 549.42 57041.22 88888.00 2002-11-04 06:52:12.936 308 15651.04 549.17 57041.22 88888.00 2002-11-04 06:52:13.936 308 15650.78 549.66 57041.22 88888.00 2002-11-04 06:52:14.936 308 15650.78 549.66 57040.36 88888.00 2002-11-04 06:52:15.936 308 15649.87 549.54 57040.73 88888.00 2002-11-04 06:52:16.936 308 15649.48 549.04 57040.73 88888.00 2002-11-04 06:52:17.936 308 15649.48 548.92 57040.85 88888.00 2002-11-04 06:52:18.936 308 15649.74 549.54 57039.50 88888.00 2002-11-04 06:52:19.936 308 15649.61 549.29 57040.24 88888.00 2002-11-04 06:52:20.936 308 15648.70 548.80 57041.09 88888.00 2002-11-04 06:52:21.936 308 15649.09 549.17 57040.36 88888.00 2002-11-04 06:52:22.936 308 15649.35 549.54 57039.75 88888.00 2002-11-04 06:52:23.936 308 15649.35 550.28 57039.87 88888.00 2002-11-04 06:52:24.936 308 15648.96 550.03 57039.87 88888.00 2002-11-04 06:52:25.936 308 15648.57 550.03 57040.24 88888.00 2002-11-04 06:52:26.936 308 15649.22 549.42 57039.87 88888.00 2002-11-04 06:52:27.936 308 15649.35 549.42 57039.63 88888.00 2002-11-04 06:52:28.936 308 15649.61 549.91 57039.38 88888.00 2002-11-04 06:52:29.936 308 15649.74 549.91 57039.26 88888.00 2002-11-04 06:52:30.936 308 15649.48 550.03 57039.14 88888.00 2002-11-04 06:52:31.936 308 15649.61 550.16 57039.26 88888.00 2002-11-04 06:52:32.936 308 15649.09 549.91 57038.53 88888.00 2002-11-04 06:52:33.936 308 15649.48 550.28 57039.26 88888.00 2002-11-04 06:52:34.936 308 15649.48 550.16 57038.77 88888.00 2002-11-04 06:52:35.936 308 15649.09 549.54 57038.77 88888.00 2002-11-04 06:52:36.936 308 15649.74 549.91 57039.14 88888.00 2002-11-04 06:52:37.936 308 15649.61 549.79 57038.53 88888.00 2002-11-04 06:52:38.936 308 15649.22 550.41 57038.53 88888.00 2002-11-04 06:52:39.936 308 15649.35 549.79 57039.50 88888.00 2002-11-04 06:52:40.936 308 15649.74 551.03 57038.65 88888.00 2002-11-04 06:52:41.936 308 15649.61 550.28 57038.65 88888.00 2002-11-04 06:52:42.936 308 15649.61 549.79 57039.02 88888.00 2002-11-04 06:52:43.936 308 15648.96 549.91 57038.53 88888.00 2002-11-04 06:52:44.936 308 15649.35 550.03 57039.63 88888.00 2002-11-04 06:52:45.936 308 15649.61 550.28 57039.14 88888.00 2002-11-04 06:52:46.936 308 15648.83 550.16 57039.02 88888.00 2002-11-04 06:52:47.936 308 15648.70 549.79 57039.14 88888.00 2002-11-04 06:52:48.936 308 15648.18 549.42 57038.53 88888.00 2002-11-04 06:52:49.936 308 15647.54 549.91 57039.38 88888.00 2002-11-04 06:52:50.936 308 15647.67 549.17 57038.77 88888.00 2002-11-04 06:52:51.936 308 15647.79 549.17 57038.77 88888.00 2002-11-04 06:52:52.936 308 15646.75 549.29 57038.04 88888.00 2002-11-04 06:52:53.936 308 15646.37 549.91 57038.16 88888.00 2002-11-04 06:52:54.936 308 15646.11 548.92 57038.65 88888.00 2002-11-04 06:52:55.936 308 15645.72 549.42 57037.91 88888.00 2002-11-04 06:52:56.936 308 15644.68 548.92 57038.16 88888.00 2002-11-04 06:52:57.936 308 15645.07 549.66 57037.79 88888.00 2002-11-04 06:52:58.936 308 15644.42 548.92 57038.16 88888.00 2002-11-04 06:52:59.936 308 15644.68 549.17 57037.67 88888.00 2002-11-04 06:53:00.936 308 15644.29 549.17 57037.79 88888.00 2002-11-04 06:53:01.936 308 15645.20 549.29 57037.91 88888.00 2002-11-04 06:53:02.936 308 15644.16 548.67 57037.91 88888.00 2002-11-04 06:53:03.936 308 15644.42 549.54 57037.43 88888.00 2002-11-04 06:53:04.936 308 15644.29 549.04 57037.30 88888.00 2002-11-04 06:53:05.936 308 15644.03 549.17 57037.18 88888.00 2002-11-04 06:53:06.936 308 15644.55 549.04 57036.82 88888.00 2002-11-04 06:53:07.936 308 15643.90 549.42 57036.82 88888.00 2002-11-04 06:53:08.936 308 15644.16 549.66 57036.45 88888.00 2002-11-04 06:53:09.936 308 15643.51 549.66 57036.82 88888.00 2002-11-04 06:53:10.936 308 15643.12 549.29 57036.94 88888.00 2002-11-04 06:53:11.936 308 15643.90 549.91 57036.94 88888.00 2002-11-04 06:53:12.936 308 15643.77 549.17 57036.57 88888.00 2002-11-04 06:53:13.936 308 15642.73 549.42 57036.82 88888.00 2002-11-04 06:53:14.936 308 15643.25 549.79 57036.45 88888.00 2002-11-04 06:53:15.936 308 15643.12 548.67 57036.57 88888.00 2002-11-04 06:53:16.936 308 15643.25 550.41 57036.45 88888.00 2002-11-04 06:53:17.936 308 15643.51 550.03 57037.30 88888.00 2002-11-04 06:53:18.936 308 15642.73 550.28 57036.94 88888.00 2002-11-04 06:53:19.936 308 15643.90 550.53 57036.45 88888.00 2002-11-04 06:53:20.936 308 15643.38 550.41 57036.94 88888.00 2002-11-04 06:53:21.936 308 15643.64 550.03 57036.82 88888.00 2002-11-04 06:53:22.936 308 15643.38 550.28 57036.33 88888.00 2002-11-04 06:53:23.936 308 15643.25 550.53 57036.69 88888.00 2002-11-04 06:53:24.936 308 15643.25 550.90 57037.43 88888.00 2002-11-04 06:53:25.936 308 15643.90 551.03 57036.57 88888.00 2002-11-04 06:53:26.936 308 15643.90 551.52 57036.82 88888.00 2002-11-04 06:53:27.936 308 15643.51 551.64 57036.82 88888.00 2002-11-04 06:53:28.936 308 15643.12 552.39 57036.94 88888.00 2002-11-04 06:53:29.936 308 15643.77 551.40 57036.69 88888.00 2002-11-04 06:53:30.936 308 15643.51 551.64 57036.82 88888.00 2002-11-04 06:53:31.936 308 15643.90 551.89 57036.82 88888.00 2002-11-04 06:53:32.936 308 15643.90 551.77 57036.82 88888.00 2002-11-04 06:53:33.936 308 15643.64 552.51 57036.82 88888.00 2002-11-04 06:53:34.936 308 15644.55 552.14 57037.18 88888.00 2002-11-04 06:53:35.936 308 15644.29 552.76 57037.79 88888.00 2002-11-04 06:53:36.936 308 15645.07 552.26 57036.82 88888.00 2002-11-04 06:53:37.936 308 15644.29 552.76 57036.82 88888.00 2002-11-04 06:53:38.936 308 15644.42 553.13 57036.94 88888.00 2002-11-04 06:53:39.936 308 15645.20 553.01 57037.91 88888.00 2002-11-04 06:53:40.936 308 15644.81 553.75 57037.79 88888.00 2002-11-04 06:53:41.936 308 15645.46 553.38 57037.43 88888.00 2002-11-04 06:53:42.936 308 15646.11 553.25 57037.67 88888.00 2002-11-04 06:53:43.936 308 15645.85 553.38 57038.41 88888.00 2002-11-04 06:53:44.936 308 15646.24 553.63 57037.67 88888.00 2002-11-04 06:53:45.936 308 15646.24 553.38 57038.28 88888.00 2002-11-04 06:53:46.936 308 15646.37 553.01 57038.28 88888.00 2002-11-04 06:53:47.936 308 15646.62 553.63 57038.41 88888.00 2002-11-04 06:53:48.936 308 15647.41 553.63 57038.41 88888.00 2002-11-04 06:53:49.936 308 15647.01 554.12 57039.14 88888.00 2002-11-04 06:53:50.936 308 15647.67 553.87 57038.53 88888.00 2002-11-04 06:53:51.936 308 15648.44 554.12 57039.50 88888.00 2002-11-04 06:53:52.936 308 15648.83 554.00 57039.14 88888.00 2002-11-04 06:53:53.936 308 15648.57 554.62 57039.26 88888.00 2002-11-04 06:53:54.936 308 15649.09 553.87 57039.50 88888.00 2002-11-04 06:53:55.936 308 15649.35 554.00 57039.75 88888.00 2002-11-04 06:53:56.936 308 15649.09 554.87 57039.38 88888.00 2002-11-04 06:53:57.936 308 15649.87 554.25 57040.12 88888.00 2002-11-04 06:53:58.936 308 15650.65 554.25 57040.24 88888.00 2002-11-04 06:53:59.936 308 15650.91 554.00 57039.38 88888.00 2002-11-04 06:54:00.936 308 15650.91 554.37 57040.61 88888.00 2002-11-04 06:54:01.936 308 15651.69 555.24 57040.85 88888.00 2002-11-04 06:54:02.936 308 15652.60 555.11 57041.22 88888.00 2002-11-04 06:54:03.936 308 15652.08 554.99 57041.46 88888.00 2002-11-04 06:54:04.936 308 15652.99 555.11 57041.09 88888.00 2002-11-04 06:54:05.936 308 15653.51 554.99 57041.71 88888.00 2002-11-04 06:54:06.936 308 15654.03 555.36 57041.46 88888.00 2002-11-04 06:54:07.936 308 15654.29 555.61 57041.58 88888.00 2002-11-04 06:54:08.936 308 15653.90 555.73 57042.07 88888.00 2002-11-04 06:54:09.936 308 15654.42 555.86 57042.56 88888.00 2002-11-04 06:54:10.936 308 15654.68 555.73 57042.56 88888.00 2002-11-04 06:54:11.936 308 15655.20 555.11 57043.30 88888.00 2002-11-04 06:54:12.936 308 15655.98 555.48 57042.93 88888.00 2002-11-04 06:54:13.936 308 15655.59 556.23 57043.42 88888.00 2002-11-04 06:54:14.936 308 15656.24 555.98 57043.42 88888.00 2002-11-04 06:54:15.936 308 15656.37 555.98 57043.79 88888.00 2002-11-04 06:54:16.936 308 15656.37 556.60 57044.15 88888.00 2002-11-04 06:54:17.936 308 15656.89 556.60 57043.79 88888.00 2002-11-04 06:54:18.936 308 15656.89 555.98 57043.79 88888.00 2002-11-04 06:54:19.936 308 15657.02 556.23 57044.64 88888.00 2002-11-04 06:54:20.936 308 15656.89 556.35 57045.01 88888.00 2002-11-04 06:54:21.936 308 15657.93 556.48 57045.13 88888.00 2002-11-04 06:54:22.936 308 15657.67 556.35 57045.50 88888.00 2002-11-04 06:54:23.936 308 15658.32 556.85 57045.50 88888.00 2002-11-04 06:54:24.936 308 15659.23 556.72 57045.25 88888.00 2002-11-04 06:54:25.936 308 15659.10 556.60 57045.25 88888.00 2002-11-04 06:54:26.936 308 15658.71 557.84 57046.35 88888.00 2002-11-04 06:54:27.936 308 15659.36 557.22 57045.98 88888.00 2002-11-04 06:54:28.936 308 15660.01 556.85 57046.23 88888.00 2002-11-04 06:54:29.936 308 15659.88 557.71 57046.72 88888.00 2002-11-04 06:54:30.936 308 15659.75 556.97 57047.57 88888.00 2002-11-04 06:54:31.936 308 15660.40 556.60 57046.96 88888.00 2002-11-04 06:54:32.936 308 15660.27 556.85 57047.33 88888.00 2002-11-04 06:54:33.936 308 15660.53 556.97 57046.96 88888.00 2002-11-04 06:54:34.936 308 15660.14 556.48 57047.57 88888.00 2002-11-04 06:54:35.936 308 15660.27 556.85 57048.19 88888.00 2002-11-04 06:54:36.936 308 15660.53 556.10 57048.31 88888.00 2002-11-04 06:54:37.936 308 15660.01 557.09 57047.94 88888.00 2002-11-04 06:54:38.936 308 15660.27 556.23 57047.57 88888.00 2002-11-04 06:54:39.936 308 15660.79 556.85 57048.06 88888.00 2002-11-04 06:54:40.936 308 15659.75 556.10 57047.57 88888.00 2002-11-04 06:54:41.936 308 15660.01 556.48 57049.29 88888.00 2002-11-04 06:54:42.936 308 15660.40 556.48 57049.16 88888.00 2002-11-04 06:54:43.936 308 15660.14 556.23 57048.92 88888.00 2002-11-04 06:54:44.936 308 15659.62 556.10 57049.04 88888.00 2002-11-04 06:54:45.936 308 15660.53 556.35 57049.29 88888.00 2002-11-04 06:54:46.936 308 15659.23 555.61 57048.92 88888.00 2002-11-04 06:54:47.936 308 15658.97 555.48 57048.80 88888.00 2002-11-04 06:54:48.936 308 15658.58 555.61 57048.80 88888.00 2002-11-04 06:54:49.936 308 15658.58 556.35 57049.04 88888.00 2002-11-04 06:54:50.936 308 15658.19 556.10 57049.90 88888.00 2002-11-04 06:54:51.936 308 15657.80 555.61 57049.65 88888.00 2002-11-04 06:54:52.936 308 15658.32 555.61 57049.78 88888.00 2002-11-04 06:54:53.936 308 15658.32 555.61 57049.41 88888.00 2002-11-04 06:54:54.936 308 15658.71 555.36 57049.04 88888.00 2002-11-04 06:54:55.936 308 15657.80 555.73 57049.04 88888.00 2002-11-04 06:54:56.936 308 15657.54 555.11 57049.65 88888.00 2002-11-04 06:54:57.936 308 15657.41 555.11 57049.29 88888.00 2002-11-04 06:54:58.936 308 15657.28 555.24 57050.27 88888.00 2002-11-04 06:54:59.936 308 15657.67 555.86 57050.02 88888.00 2002-11-04 06:55:00.936 308 15657.28 554.87 57049.53 88888.00 2002-11-04 06:55:01.936 308 15656.89 554.87 57050.02 88888.00 2002-11-04 06:55:02.936 308 15656.89 555.36 57049.29 88888.00 2002-11-04 06:55:03.936 308 15656.63 554.87 57049.04 88888.00 2002-11-04 06:55:04.936 308 15656.50 555.24 57049.65 88888.00 2002-11-04 06:55:05.936 308 15657.15 554.49 57049.04 88888.00 2002-11-04 06:55:06.936 308 15656.37 555.61 57050.02 88888.00 2002-11-04 06:55:07.936 308 15656.37 554.99 57049.41 88888.00 2002-11-04 06:55:08.936 308 15655.33 554.87 57049.53 88888.00 2002-11-04 06:55:09.936 308 15656.11 555.11 57048.92 88888.00 2002-11-04 06:55:10.936 308 15655.46 555.11 57048.68 88888.00 2002-11-04 06:55:11.936 308 15655.72 554.62 57049.29 88888.00 2002-11-04 06:55:12.936 308 15655.59 554.99 57048.43 88888.00 2002-11-04 06:55:13.936 308 15655.98 554.99 57049.16 88888.00 2002-11-04 06:55:14.936 308 15655.59 555.48 57048.80 88888.00 2002-11-04 06:55:15.936 308 15655.20 554.87 57049.04 88888.00 2002-11-04 06:55:16.936 308 15655.98 554.12 57049.78 88888.00 2002-11-04 06:55:17.936 308 15655.85 554.62 57048.55 88888.00 2002-11-04 06:55:18.936 308 15655.33 555.11 57048.92 88888.00 2002-11-04 06:55:19.936 308 15655.59 554.87 57049.29 88888.00 2002-11-04 06:55:20.936 308 15654.55 553.63 57048.19 88888.00 2002-11-04 06:55:21.936 308 15655.07 554.99 57048.31 88888.00 2002-11-04 06:55:22.936 308 15653.77 554.12 57048.43 88888.00 2002-11-04 06:55:23.936 308 15654.68 554.87 57049.16 88888.00 2002-11-04 06:55:24.936 308 15654.68 554.25 57049.53 88888.00 2002-11-04 06:55:25.936 308 15654.81 554.62 57048.80 88888.00 2002-11-04 06:55:26.936 308 15653.77 554.25 57049.16 88888.00 2002-11-04 06:55:27.936 308 15654.16 553.87 57048.43 88888.00 2002-11-04 06:55:28.936 308 15653.77 554.62 57049.04 88888.00 2002-11-04 06:55:29.936 308 15654.03 554.12 57048.68 88888.00 2002-11-04 06:55:30.936 308 15654.16 554.12 57048.06 88888.00 2002-11-04 06:55:31.936 308 15654.42 554.00 57048.19 88888.00 2002-11-04 06:55:32.936 308 15653.64 554.37 57048.55 88888.00 2002-11-04 06:55:33.936 308 15653.90 554.12 57048.31 88888.00 2002-11-04 06:55:34.936 308 15653.38 554.49 57048.31 88888.00 2002-11-04 06:55:35.936 308 15653.90 554.25 57047.94 88888.00 2002-11-04 06:55:36.936 308 15653.77 554.62 57048.43 88888.00 2002-11-04 06:55:37.936 308 15654.55 554.37 57048.06 88888.00 2002-11-04 06:55:38.936 308 15653.38 554.00 57047.70 88888.00 2002-11-04 06:55:39.936 308 15653.38 554.37 57047.45 88888.00 2002-11-04 06:55:40.936 308 15653.51 554.87 57047.70 88888.00 2002-11-04 06:55:41.936 308 15653.38 554.12 57047.94 88888.00 2002-11-04 06:55:42.936 308 15653.64 554.74 57047.94 88888.00 2002-11-04 06:55:43.936 308 15652.99 554.37 57047.57 88888.00 2002-11-04 06:55:44.936 308 15653.38 554.74 57047.57 88888.00 2002-11-04 06:55:45.936 308 15652.99 554.62 57047.70 88888.00 2002-11-04 06:55:46.936 308 15652.99 554.49 57047.45 88888.00 2002-11-04 06:55:47.936 308 15652.34 554.62 57047.33 88888.00 2002-11-04 06:55:48.936 308 15652.60 554.12 57047.70 88888.00 2002-11-04 06:55:49.936 308 15652.60 554.37 57047.33 88888.00 2002-11-04 06:55:50.936 308 15652.08 554.25 57047.45 88888.00 2002-11-04 06:55:51.936 308 15651.30 554.25 57047.21 88888.00 2002-11-04 06:55:52.936 308 15651.56 554.00 57046.96 88888.00 2002-11-04 06:55:53.936 308 15651.30 554.49 57046.84 88888.00 2002-11-04 06:55:54.936 308 15651.04 554.00 57047.21 88888.00 2002-11-04 06:55:55.936 308 15650.52 554.12 57046.60 88888.00 2002-11-04 06:55:56.936 308 15650.65 554.37 57046.84 88888.00 2002-11-04 06:55:57.936 308 15650.52 553.63 57047.21 88888.00 2002-11-04 06:55:58.936 308 15649.74 553.87 57045.86 88888.00 2002-11-04 06:55:59.936 308 15650.26 553.38 57046.60 88888.00 2002-11-04 06:56:00.936 308 15649.74 554.00 57046.72 88888.00 2002-11-04 06:56:01.936 308 15649.09 553.50 57046.11 88888.00 2002-11-04 06:56:02.936 308 15649.22 553.50 57045.98 88888.00 2002-11-04 06:56:03.936 308 15649.35 553.63 57045.62 88888.00 2002-11-04 06:56:04.936 308 15648.70 553.87 57046.35 88888.00 2002-11-04 06:56:05.936 308 15648.57 553.01 57045.25 88888.00 2002-11-04 06:56:06.936 308 15648.05 553.75 57045.38 88888.00 2002-11-04 06:56:07.936 308 15648.44 553.75 57045.98 88888.00 2002-11-04 06:56:08.936 308 15648.31 552.88 57045.25 88888.00 2002-11-04 06:56:09.936 308 15647.92 553.87 57045.13 88888.00 2002-11-04 06:56:10.936 308 15647.54 553.75 57045.62 88888.00 2002-11-04 06:56:11.936 308 15647.14 553.38 57044.64 88888.00 2002-11-04 06:56:12.936 308 15647.79 553.38 57045.25 88888.00 2002-11-04 06:56:13.936 308 15646.62 552.76 57044.64 88888.00 2002-11-04 06:56:14.936 308 15647.14 553.01 57044.52 88888.00 2002-11-04 06:56:15.936 308 15647.54 553.63 57044.64 88888.00 2002-11-04 06:56:16.936 308 15646.62 553.38 57044.27 88888.00 2002-11-04 06:56:17.936 308 15647.28 553.63 57044.03 88888.00 2002-11-04 06:56:18.936 308 15646.37 552.88 57044.15 88888.00 2002-11-04 06:56:19.936 308 15647.28 553.13 57044.15 88888.00 2002-11-04 06:56:20.936 308 15647.01 553.38 57044.03 88888.00 2002-11-04 06:56:21.936 308 15646.75 552.88 57043.91 88888.00 2002-11-04 06:56:22.936 308 15646.62 553.13 57043.91 88888.00 2002-11-04 06:56:23.936 308 15646.37 553.13 57043.54 88888.00 2002-11-04 06:56:24.936 308 15645.85 552.88 57043.79 88888.00 2002-11-04 06:56:25.936 308 15645.85 553.50 57044.03 88888.00 2002-11-04 06:56:26.936 308 15645.07 553.25 57043.05 88888.00 2002-11-04 06:56:27.936 308 15645.46 552.51 57042.93 88888.00 2002-11-04 06:56:28.936 308 15644.94 552.76 57043.30 88888.00 2002-11-04 06:56:29.936 308 15644.42 553.25 57042.68 88888.00 2002-11-04 06:56:30.936 308 15644.29 552.76 57043.05 88888.00 2002-11-04 06:56:31.936 308 15644.81 553.25 57043.05 88888.00 2002-11-04 06:56:32.936 308 15643.90 552.39 57042.80 88888.00 2002-11-04 06:56:33.936 308 15644.55 553.01 57042.32 88888.00 2002-11-04 06:56:34.936 308 15644.03 553.63 57042.20 88888.00 2002-11-04 06:56:35.936 308 15644.42 552.88 57042.32 88888.00 2002-11-04 06:56:36.936 308 15643.77 552.88 57042.20 88888.00 2002-11-04 06:56:37.936 308 15643.77 553.50 57042.20 88888.00 2002-11-04 06:56:38.936 308 15643.38 553.63 57041.95 88888.00 2002-11-04 06:56:39.936 308 15642.99 553.63 57041.58 88888.00 2002-11-04 06:56:40.936 308 15643.51 553.01 57041.83 88888.00 2002-11-04 06:56:41.936 308 15642.86 553.75 57041.83 88888.00 2002-11-04 06:56:42.936 308 15643.25 553.38 57041.83 88888.00 2002-11-04 06:56:43.936 308 15642.60 553.38 57041.34 88888.00 2002-11-04 06:56:44.936 308 15642.47 553.01 57041.09 88888.00 2002-11-04 06:56:45.936 308 15641.95 553.50 57041.34 88888.00 2002-11-04 06:56:46.936 308 15642.08 553.50 57041.58 88888.00 2002-11-04 06:56:47.936 308 15641.56 553.25 57041.71 88888.00 2002-11-04 06:56:48.936 308 15642.08 553.25 57041.46 88888.00 2002-11-04 06:56:49.936 308 15642.08 554.00 57041.09 88888.00 2002-11-04 06:56:50.936 308 15642.21 553.75 57040.48 88888.00 2002-11-04 06:56:51.936 308 15641.56 553.63 57040.85 88888.00 2002-11-04 06:56:52.936 308 15641.30 553.75 57040.73 88888.00 2002-11-04 06:56:53.936 308 15641.30 554.37 57040.97 88888.00 2002-11-04 06:56:54.936 308 15640.39 553.63 57040.85 88888.00 2002-11-04 06:56:55.936 308 15641.04 553.63 57040.73 88888.00 2002-11-04 06:56:56.936 308 15640.52 553.75 57041.09 88888.00 2002-11-04 06:56:57.936 308 15640.26 554.00 57040.73 88888.00 2002-11-04 06:56:58.936 308 15640.13 554.25 57040.24 88888.00 2002-11-04 06:56:59.936 308 15640.26 554.25 57040.48 88888.00 2002-11-04 06:57:00.936 308 15640.00 553.87 57040.36 88888.00 2002-11-04 06:57:01.936 308 15640.00 553.63 57040.36 88888.00 2002-11-04 06:57:02.936 308 15639.22 553.38 57040.00 88888.00 2002-11-04 06:57:03.936 308 15638.96 553.38 57040.61 88888.00 2002-11-04 06:57:04.936 308 15638.31 554.37 57040.36 88888.00 2002-11-04 06:57:05.936 308 15638.70 553.87 57039.75 88888.00 2002-11-04 06:57:06.936 308 15637.92 554.12 57040.48 88888.00 2002-11-04 06:57:07.936 308 15638.96 554.12 57040.12 88888.00 2002-11-04 06:57:08.936 308 15637.92 553.63 57039.75 88888.00 2002-11-04 06:57:09.936 308 15639.35 554.37 57040.00 88888.00 2002-11-04 06:57:10.936 308 15638.31 554.00 57040.00 88888.00 2002-11-04 06:57:11.936 308 15638.18 554.37 57039.26 88888.00 2002-11-04 06:57:12.936 308 15637.66 554.12 57039.14 88888.00 2002-11-04 06:57:13.936 308 15637.53 554.37 57039.02 88888.00 2002-11-04 06:57:14.936 308 15638.05 554.62 57038.28 88888.00 2002-11-04 06:57:15.936 308 15638.70 554.00 57038.65 88888.00 2002-11-04 06:57:16.936 308 15638.57 553.87 57038.65 88888.00 2002-11-04 06:57:17.936 308 15637.92 553.63 57038.53 88888.00 2002-11-04 06:57:18.936 308 15638.05 554.25 57038.53 88888.00 2002-11-04 06:57:19.936 308 15637.79 554.49 57038.41 88888.00 2002-11-04 06:57:20.936 308 15638.05 554.62 57038.77 88888.00 2002-11-04 06:57:21.936 308 15638.05 554.62 57038.28 88888.00 2002-11-04 06:57:22.936 308 15637.79 554.25 57038.65 88888.00 2002-11-04 06:57:23.936 308 15637.53 554.87 57038.41 88888.00 2002-11-04 06:57:24.936 308 15638.31 555.11 57038.77 88888.00 2002-11-04 06:57:25.936 308 15638.05 554.87 57038.41 88888.00 2002-11-04 06:57:26.936 308 15637.66 555.61 57038.16 88888.00 2002-11-04 06:57:27.936 308 15637.92 555.48 57038.41 88888.00 2002-11-04 06:57:28.936 308 15638.05 555.36 57038.41 88888.00 2002-11-04 06:57:29.936 308 15637.01 555.24 57037.79 88888.00 2002-11-04 06:57:30.936 308 15638.18 555.11 57037.91 88888.00 2002-11-04 06:57:31.936 308 15637.40 555.48 57037.67 88888.00 2002-11-04 06:57:32.936 308 15638.18 555.61 57037.91 88888.00 2002-11-04 06:57:33.936 308 15637.92 554.87 57038.16 88888.00 2002-11-04 06:57:34.936 308 15637.66 555.36 57038.16 88888.00 2002-11-04 06:57:35.936 308 15637.92 555.48 57037.30 88888.00 2002-11-04 06:57:36.936 308 15637.14 555.61 57038.65 88888.00 2002-11-04 06:57:37.936 308 15637.27 555.24 57037.55 88888.00 2002-11-04 06:57:38.936 308 15637.14 555.73 57037.43 88888.00 2002-11-04 06:57:39.936 308 15637.27 555.36 57038.16 88888.00 2002-11-04 06:57:40.936 308 15637.27 556.10 57037.30 88888.00 2002-11-04 06:57:41.936 308 15637.40 555.36 57037.91 88888.00 2002-11-04 06:57:42.936 308 15637.66 555.61 57036.94 88888.00 2002-11-04 06:57:43.936 308 15637.40 555.11 57037.91 88888.00 2002-11-04 06:57:44.936 308 15637.66 555.36 57037.18 88888.00 2002-11-04 06:57:45.936 308 15637.79 555.61 57036.94 88888.00 2002-11-04 06:57:46.936 308 15637.40 555.73 57037.55 88888.00 2002-11-04 06:57:47.936 308 15638.18 556.23 57037.91 88888.00 2002-11-04 06:57:48.936 308 15637.01 555.86 57037.06 88888.00 2002-11-04 06:57:49.936 308 15637.27 555.48 57036.94 88888.00 2002-11-04 06:57:50.936 308 15637.53 555.73 57036.82 88888.00 2002-11-04 06:57:51.936 308 15637.53 555.73 57037.18 88888.00 2002-11-04 06:57:52.936 308 15637.40 555.73 57037.43 88888.00 2002-11-04 06:57:53.936 308 15637.01 555.98 57036.94 88888.00 2002-11-04 06:57:54.936 308 15636.75 555.36 57036.33 88888.00 2002-11-04 06:57:55.936 308 15636.49 555.61 57037.43 88888.00 2002-11-04 06:57:56.936 308 15636.10 556.23 57037.55 88888.00 2002-11-04 06:57:57.936 308 15635.71 556.72 57036.57 88888.00 2002-11-04 06:57:58.936 308 15635.45 556.48 57036.82 88888.00 2002-11-04 06:57:59.936 308 15635.58 556.48 57036.57 88888.00 2002-11-04 06:58:00.936 308 15636.49 556.10 57037.18 88888.00 2002-11-04 06:58:01.936 308 15635.06 555.24 57036.57 88888.00 2002-11-04 06:58:02.936 308 15635.71 556.48 57036.45 88888.00 2002-11-04 06:58:03.936 308 15634.15 556.10 57036.82 88888.00 2002-11-04 06:58:04.936 308 15635.19 555.48 57037.06 88888.00 2002-11-04 06:58:05.936 308 15634.54 556.10 57036.33 88888.00 2002-11-04 06:58:06.936 308 15634.93 556.48 57036.57 88888.00 2002-11-04 06:58:07.936 308 15634.28 556.10 57036.08 88888.00 2002-11-04 06:58:08.936 308 15634.02 555.98 57036.69 88888.00 2002-11-04 06:58:09.936 308 15634.02 556.23 57036.57 88888.00 2002-11-04 06:58:10.936 308 15634.02 556.10 57035.84 88888.00 2002-11-04 06:58:11.936 308 15633.89 556.23 57036.08 88888.00 2002-11-04 06:58:12.936 308 15634.15 556.72 57036.08 88888.00 2002-11-04 06:58:13.936 308 15634.15 556.23 57036.45 88888.00 2002-11-04 06:58:14.936 308 15633.63 556.72 57036.45 88888.00 2002-11-04 06:58:15.936 308 15633.50 556.10 57035.71 88888.00 2002-11-04 06:58:16.936 308 15633.63 555.61 57035.47 88888.00 2002-11-04 06:58:17.936 308 15633.63 556.23 57035.47 88888.00 2002-11-04 06:58:18.936 308 15633.76 556.60 57035.35 88888.00 2002-11-04 06:58:19.936 308 15632.85 556.35 57035.96 88888.00 2002-11-04 06:58:20.936 308 15633.24 556.10 57035.96 88888.00 2002-11-04 06:58:21.936 308 15632.72 556.60 57035.71 88888.00 2002-11-04 06:58:22.936 308 15632.46 556.35 57036.20 88888.00 2002-11-04 06:58:23.936 308 15633.11 556.35 57035.47 88888.00 2002-11-04 06:58:24.936 308 15632.20 555.73 57035.84 88888.00 2002-11-04 06:58:25.936 308 15633.24 556.48 57034.98 88888.00 2002-11-04 06:58:26.936 308 15633.24 556.10 57035.47 88888.00 2002-11-04 06:58:27.936 308 15632.33 555.73 57035.11 88888.00 2002-11-04 06:58:28.936 308 15632.72 555.61 57034.86 88888.00 2002-11-04 06:58:29.936 308 15633.24 555.98 57034.98 88888.00 2002-11-04 06:58:30.936 308 15632.72 555.86 57034.98 88888.00 2002-11-04 06:58:31.936 308 15633.37 556.23 57034.98 88888.00 2002-11-04 06:58:32.936 308 15632.72 556.35 57035.23 88888.00 2002-11-04 06:58:33.936 308 15633.24 556.23 57034.49 88888.00 2002-11-04 06:58:34.936 308 15633.24 555.98 57034.61 88888.00 2002-11-04 06:58:35.936 308 15633.76 556.10 57034.86 88888.00 2002-11-04 06:58:36.936 308 15633.37 556.60 57035.23 88888.00 2002-11-04 06:58:37.936 308 15633.50 556.72 57035.35 88888.00 2002-11-04 06:58:38.936 308 15633.50 556.23 57035.84 88888.00 2002-11-04 06:58:39.936 308 15633.37 556.48 57035.59 88888.00 2002-11-04 06:58:40.936 308 15634.02 555.98 57034.86 88888.00 2002-11-04 06:58:41.936 308 15633.50 555.98 57035.23 88888.00 2002-11-04 06:58:42.936 308 15633.89 556.48 57035.47 88888.00 2002-11-04 06:58:43.936 308 15634.02 555.98 57034.12 88888.00 2002-11-04 06:58:44.936 308 15633.89 556.10 57035.35 88888.00 2002-11-04 06:58:45.936 308 15633.50 555.98 57035.35 88888.00 2002-11-04 06:58:46.936 308 15633.50 556.10 57035.35 88888.00 2002-11-04 06:58:47.936 308 15633.50 556.10 57034.86 88888.00 2002-11-04 06:58:48.936 308 15634.28 556.85 57035.47 88888.00 2002-11-04 06:58:49.936 308 15633.89 556.10 57035.35 88888.00 2002-11-04 06:58:50.936 308 15633.89 556.72 57034.61 88888.00 2002-11-04 06:58:51.936 308 15634.15 556.23 57034.61 88888.00 2002-11-04 06:58:52.936 308 15633.89 556.23 57034.74 88888.00 2002-11-04 06:58:53.936 308 15633.76 556.72 57034.98 88888.00 2002-11-04 06:58:54.936 308 15633.76 556.48 57034.98 88888.00 2002-11-04 06:58:55.936 308 15634.15 555.73 57035.47 88888.00 2002-11-04 06:58:56.936 308 15633.37 556.35 57035.35 88888.00 2002-11-04 06:58:57.936 308 15634.28 557.09 57034.86 88888.00 2002-11-04 06:58:58.936 308 15634.28 557.09 57035.11 88888.00 2002-11-04 06:58:59.936 308 15634.28 556.35 57034.74 88888.00 2002-11-04 06:59:00.936 308 15633.76 556.48 57035.47 88888.00 2002-11-04 06:59:01.936 308 15633.76 555.98 57035.23 88888.00 2002-11-04 06:59:02.936 308 15634.02 556.35 57035.47 88888.00 2002-11-04 06:59:03.936 308 15634.41 556.23 57034.86 88888.00 2002-11-04 06:59:04.936 308 15634.15 556.60 57035.59 88888.00 2002-11-04 06:59:05.936 308 15633.89 556.23 57035.11 88888.00 2002-11-04 06:59:06.936 308 15634.02 556.60 57034.86 88888.00 2002-11-04 06:59:07.936 308 15634.54 556.23 57035.47 88888.00 2002-11-04 06:59:08.936 308 15634.02 556.10 57034.98 88888.00 2002-11-04 06:59:09.936 308 15634.67 556.85 57035.84 88888.00 2002-11-04 06:59:10.936 308 15634.41 556.23 57034.74 88888.00 2002-11-04 06:59:11.936 308 15635.06 556.60 57034.61 88888.00 2002-11-04 06:59:12.936 308 15634.80 556.60 57035.11 88888.00 2002-11-04 06:59:13.936 308 15635.45 557.22 57035.23 88888.00 2002-11-04 06:59:14.936 308 15635.32 556.85 57035.35 88888.00 2002-11-04 06:59:15.936 308 15635.32 556.60 57035.35 88888.00 2002-11-04 06:59:16.936 308 15635.71 556.35 57035.11 88888.00 2002-11-04 06:59:17.936 308 15635.58 556.72 57035.11 88888.00 2002-11-04 06:59:18.936 308 15636.49 556.48 57036.20 88888.00 2002-11-04 06:59:19.936 308 15635.97 556.23 57035.84 88888.00 2002-11-04 06:59:20.936 308 15635.97 556.10 57036.33 88888.00 2002-11-04 06:59:21.936 308 15636.62 557.22 57035.47 88888.00 2002-11-04 06:59:22.936 308 15636.75 556.85 57035.47 88888.00 2002-11-04 06:59:23.936 308 15637.01 556.60 57036.20 88888.00 2002-11-04 06:59:24.936 308 15637.66 556.35 57036.57 88888.00 2002-11-04 06:59:25.936 308 15637.40 557.22 57036.33 88888.00 2002-11-04 06:59:26.936 308 15637.66 556.23 57035.84 88888.00 2002-11-04 06:59:27.936 308 15637.27 556.60 57036.45 88888.00 2002-11-04 06:59:28.936 308 15638.18 556.97 57036.20 88888.00 2002-11-04 06:59:29.936 308 15638.18 556.72 57036.82 88888.00 2002-11-04 06:59:30.936 308 15638.31 556.72 57036.45 88888.00 2002-11-04 06:59:31.936 308 15637.66 556.97 57036.82 88888.00 2002-11-04 06:59:32.936 308 15638.83 557.09 57036.82 88888.00 2002-11-04 06:59:33.936 308 15638.18 556.72 57036.57 88888.00 2002-11-04 06:59:34.936 308 15638.83 557.09 57037.55 88888.00 2002-11-04 06:59:35.936 308 15638.96 556.35 57036.45 88888.00 2002-11-04 06:59:36.936 308 15638.83 556.72 57037.43 88888.00 2002-11-04 06:59:37.936 308 15639.35 557.09 57037.06 88888.00 2002-11-04 06:59:38.936 308 15639.35 556.85 57037.18 88888.00 2002-11-04 06:59:39.936 308 15639.61 556.72 57037.91 88888.00 2002-11-04 06:59:40.936 308 15639.22 556.97 57037.18 88888.00 2002-11-04 06:59:41.936 308 15640.26 556.97 57037.91 88888.00 2002-11-04 06:59:42.936 308 15639.74 556.85 57037.79 88888.00 2002-11-04 06:59:43.936 308 15639.87 557.09 57038.16 88888.00 2002-11-04 06:59:44.936 308 15640.26 556.85 57037.91 88888.00 2002-11-04 06:59:45.936 308 15641.04 556.72 57038.41 88888.00 2002-11-04 06:59:46.936 308 15640.78 556.48 57038.04 88888.00 2002-11-04 06:59:47.936 308 15641.04 557.09 57038.77 88888.00 2002-11-04 06:59:48.936 308 15641.56 557.09 57038.04 88888.00 2002-11-04 06:59:49.936 308 15641.43 557.47 57038.53 88888.00 2002-11-04 06:59:50.936 308 15641.43 556.72 57039.14 88888.00 2002-11-04 06:59:51.936 308 15641.30 556.60 57039.14 88888.00 2002-11-04 06:59:52.936 308 15642.21 556.97 57039.02 88888.00 2002-11-04 06:59:53.936 308 15642.08 556.72 57039.38 88888.00 2002-11-04 06:59:54.936 308 15642.47 557.34 57039.75 88888.00 2002-11-04 06:59:55.936 308 15642.73 556.60 57040.12 88888.00 2002-11-04 07:00:00.936 308 15642.60 555.86 57040.24 88888.00 2002-11-04 07:00:01.936 308 15643.12 557.09 57040.24 88888.00 2002-11-04 07:00:02.936 308 15643.38 556.85 57040.12 88888.00 2002-11-04 07:00:03.936 308 15643.12 557.09 57039.87 88888.00 2002-11-04 07:00:04.936 308 15644.03 556.72 57040.61 88888.00 2002-11-04 07:00:05.936 308 15644.42 556.48 57040.48 88888.00 2002-11-04 07:00:06.936 308 15643.90 557.59 57041.46 88888.00 2002-11-04 07:00:07.936 308 15644.55 557.22 57041.22 88888.00 2002-11-04 07:00:08.936 308 15644.16 557.47 57040.61 88888.00 2002-11-04 07:00:09.936 308 15644.42 556.72 57041.34 88888.00 2002-11-04 07:00:10.936 308 15644.81 556.85 57041.46 88888.00 2002-11-04 07:00:11.936 308 15644.81 557.34 57040.97 88888.00 2002-11-04 07:00:12.936 308 15645.33 557.34 57041.46 88888.00 2002-11-04 07:00:13.936 308 15644.94 556.60 57041.71 88888.00 2002-11-04 07:00:14.936 308 15644.29 557.09 57040.85 88888.00 2002-11-04 07:00:15.936 308 15644.55 557.09 57041.71 88888.00 2002-11-04 07:00:16.936 308 15644.94 557.59 57042.07 88888.00 2002-11-04 07:00:17.936 308 15645.72 557.47 57042.20 88888.00 2002-11-04 07:00:18.936 308 15645.33 557.59 57042.44 88888.00 2002-11-04 07:00:19.936 308 15645.46 557.22 57041.95 88888.00 2002-11-04 07:00:20.936 308 15645.07 557.09 57041.46 88888.00 2002-11-04 07:00:21.936 308 15645.33 556.72 57042.07 88888.00 2002-11-04 07:00:22.936 308 15645.07 557.96 57042.20 88888.00 2002-11-04 07:00:23.936 308 15644.81 557.59 57042.56 88888.00 2002-11-04 07:00:24.936 308 15644.29 558.09 57042.80 88888.00 2002-11-04 07:00:25.936 308 15644.68 557.96 57042.07 88888.00 2002-11-04 07:00:26.936 308 15644.94 557.59 57042.56 88888.00 2002-11-04 07:00:27.936 308 15645.07 557.47 57042.56 88888.00 2002-11-04 07:00:28.936 308 15644.94 557.84 57042.56 88888.00 2002-11-04 07:00:29.936 308 15645.59 557.47 57043.05 88888.00 2002-11-04 07:00:30.936 308 15644.94 557.34 57042.68 88888.00 2002-11-04 07:00:31.936 308 15644.68 558.09 57042.44 88888.00 2002-11-04 07:00:32.936 308 15644.94 557.71 57043.17 88888.00 2002-11-04 07:00:33.936 308 15644.55 557.84 57043.54 88888.00 2002-11-04 07:00:34.936 308 15644.81 557.34 57042.68 88888.00 2002-11-04 07:00:35.936 308 15644.81 557.22 57042.93 88888.00 2002-11-04 07:00:36.936 308 15644.81 557.34 57043.05 88888.00 2002-11-04 07:00:37.936 308 15644.29 557.84 57043.30 88888.00 2002-11-04 07:00:38.936 308 15644.81 557.59 57042.44 88888.00 2002-11-04 07:00:39.936 308 15644.81 557.09 57042.93 88888.00 2002-11-04 07:00:40.936 308 15644.03 557.47 57042.56 88888.00 2002-11-04 07:00:41.936 308 15644.55 557.09 57042.68 88888.00 2002-11-04 07:00:42.936 308 15644.29 557.47 57042.68 88888.00 2002-11-04 07:00:43.936 308 15644.03 557.34 57043.30 88888.00 2002-11-04 07:00:44.936 308 15644.16 557.22 57042.56 88888.00 2002-11-04 07:00:45.936 308 15644.42 556.48 57042.80 88888.00 2002-11-04 07:00:46.936 308 15643.51 557.47 57043.05 88888.00 2002-11-04 07:00:47.936 308 15643.77 557.34 57043.05 88888.00 2002-11-04 07:00:48.936 308 15644.16 556.85 57042.80 88888.00 2002-11-04 07:00:49.936 308 15643.64 557.22 57042.80 88888.00 2002-11-04 07:00:50.936 308 15643.90 557.59 57043.05 88888.00 2002-11-04 07:00:51.936 308 15644.03 557.59 57042.68 88888.00 2002-11-04 07:00:52.936 308 15643.25 556.97 57043.05 88888.00 2002-11-04 07:00:53.936 308 15643.90 556.60 57042.07 88888.00 2002-11-04 07:00:54.936 308 15643.12 557.59 57042.32 88888.00 2002-11-04 07:00:55.936 308 15643.90 557.09 57042.68 88888.00 2002-11-04 07:00:56.936 308 15643.25 556.97 57043.17 88888.00 2002-11-04 07:00:57.936 308 15643.25 556.23 57042.68 88888.00 2002-11-04 07:00:58.936 308 15642.47 556.72 57042.68 88888.00 2002-11-04 07:00:59.936 308 15643.51 557.22 57042.80 88888.00 2002-11-04 07:01:00.936 308 15642.73 555.98 57042.93 88888.00 2002-11-04 07:01:01.936 308 15642.34 556.60 57042.20 88888.00 2002-11-04 07:01:02.936 308 15642.34 557.34 57041.83 88888.00 2002-11-04 07:01:03.936 308 15642.34 556.35 57042.80 88888.00 2002-11-04 07:01:04.936 308 15641.56 556.48 57041.71 88888.00 2002-11-04 07:01:05.936 308 15642.21 556.48 57042.68 88888.00 2002-11-04 07:01:06.936 308 15642.86 556.23 57042.80 88888.00 2002-11-04 07:01:07.936 308 15641.69 556.60 57042.44 88888.00 2002-11-04 07:01:08.936 308 15641.17 556.48 57042.20 88888.00 2002-11-04 07:01:09.936 308 15642.47 557.22 57041.95 88888.00 2002-11-04 07:01:10.936 308 15641.56 556.10 57041.95 88888.00 2002-11-04 07:01:11.936 308 15641.95 556.48 57041.71 88888.00 2002-11-04 07:01:12.936 308 15642.21 557.22 57041.95 88888.00 2002-11-04 07:01:13.936 308 15642.60 556.60 57042.07 88888.00 2002-11-04 07:01:14.936 308 15642.73 556.72 57041.83 88888.00 2002-11-04 07:01:15.936 308 15642.99 556.48 57042.56 88888.00 2002-11-04 07:01:16.936 308 15641.95 556.48 57042.07 88888.00 2002-11-04 07:01:17.936 308 15642.47 556.72 57041.95 88888.00 2002-11-04 07:01:18.936 308 15642.73 556.97 57042.20 88888.00 2002-11-04 07:01:19.936 308 15642.86 556.60 57041.46 88888.00 2002-11-04 07:01:20.936 308 15643.25 556.48 57042.44 88888.00 2002-11-04 07:01:21.936 308 15642.99 556.48 57042.07 88888.00 2002-11-04 07:01:22.936 308 15643.25 556.60 57041.95 88888.00 2002-11-04 07:01:23.936 308 15643.90 556.48 57041.71 88888.00 2002-11-04 07:01:24.936 308 15643.77 556.72 57042.07 88888.00 2002-11-04 07:01:25.936 308 15644.55 556.35 57042.20 88888.00 2002-11-04 07:01:26.936 308 15643.77 556.85 57042.07 88888.00 2002-11-04 07:01:27.936 308 15643.64 556.97 57041.95 88888.00 2002-11-04 07:01:28.936 308 15644.42 557.22 57042.20 88888.00 2002-11-04 07:01:29.936 308 15643.77 557.34 57042.20 88888.00 2002-11-04 07:01:30.936 308 15643.64 557.09 57043.05 88888.00 2002-11-04 07:01:31.936 308 15643.77 556.97 57042.44 88888.00 2002-11-04 07:01:32.936 308 15643.90 557.71 57042.56 88888.00 2002-11-04 07:01:33.936 308 15644.03 557.34 57042.32 88888.00 2002-11-04 07:01:34.936 308 15643.90 556.85 57042.07 88888.00 2002-11-04 07:01:35.936 308 15644.16 556.60 57042.44 88888.00 2002-11-04 07:01:36.936 308 15644.55 557.22 57042.56 88888.00 2002-11-04 07:01:37.936 308 15644.42 556.85 57043.05 88888.00 2002-11-04 07:01:38.936 308 15644.29 556.97 57042.44 88888.00 2002-11-04 07:01:39.936 308 15644.81 557.09 57042.44 88888.00 2002-11-04 07:01:40.936 308 15644.68 557.09 57042.93 88888.00 2002-11-04 07:01:41.936 308 15644.42 557.09 57042.68 88888.00 2002-11-04 07:01:42.936 308 15645.07 557.71 57042.68 88888.00 2002-11-04 07:01:43.936 308 15644.68 557.84 57043.66 88888.00 2002-11-04 07:01:44.936 308 15644.81 557.34 57042.68 88888.00 2002-11-04 07:01:45.936 308 15644.16 557.47 57043.42 88888.00 2002-11-04 07:01:46.936 308 15644.03 557.47 57042.68 88888.00 2002-11-04 07:01:47.936 308 15644.42 557.71 57043.30 88888.00 2002-11-04 07:01:48.936 308 15644.68 557.34 57042.56 88888.00 2002-11-04 07:01:49.936 308 15644.55 557.71 57043.54 88888.00 2002-11-04 07:01:50.936 308 15644.42 557.71 57043.05 88888.00 2002-11-04 07:01:51.936 308 15644.94 557.84 57043.42 88888.00 2002-11-04 07:01:52.936 308 15644.81 556.97 57042.80 88888.00 2002-11-04 07:01:53.936 308 15644.68 557.47 57043.05 88888.00 2002-11-04 07:01:54.936 308 15644.94 557.34 57043.91 88888.00 2002-11-04 07:01:55.936 308 15645.46 558.21 57043.42 88888.00 2002-11-04 07:01:56.936 308 15644.16 557.47 57043.42 88888.00 2002-11-04 07:01:57.936 308 15644.68 557.96 57044.03 88888.00 2002-11-04 07:01:58.936 308 15645.07 557.47 57043.54 88888.00 2002-11-04 07:01:59.936 308 15644.68 557.59 57043.30 88888.00 2002-11-04 07:02:00.936 308 15644.55 557.22 57043.30 88888.00 2002-11-04 07:02:01.936 308 15645.46 557.34 57043.42 88888.00 2002-11-04 07:02:02.936 308 15644.81 557.34 57043.79 88888.00 2002-11-04 07:02:03.936 308 15644.94 557.22 57043.54 88888.00 2002-11-04 07:02:04.936 308 15645.33 557.22 57043.42 88888.00 2002-11-04 07:02:05.936 308 15645.07 557.22 57043.79 88888.00 2002-11-04 07:02:06.936 308 15644.94 557.34 57043.54 88888.00 2002-11-04 07:02:07.936 308 15645.33 557.84 57044.27 88888.00 2002-11-04 07:02:08.936 308 15644.68 557.84 57043.42 88888.00 2002-11-04 07:02:09.936 308 15644.03 557.34 57043.42 88888.00 2002-11-04 07:02:10.936 308 15644.68 557.47 57044.03 88888.00 2002-11-04 07:02:11.936 308 15644.68 557.96 57043.54 88888.00 2002-11-04 07:02:12.936 308 15644.42 557.47 57043.91 88888.00 2002-11-04 07:02:13.936 308 15644.29 556.85 57043.42 88888.00 2002-11-04 07:02:14.936 308 15644.03 558.09 57044.15 88888.00 2002-11-04 07:02:15.936 308 15644.03 558.21 57043.30 88888.00 2002-11-04 07:02:16.936 308 15644.16 557.59 57043.54 88888.00 2002-11-04 07:02:17.936 308 15644.16 558.21 57043.79 88888.00 2002-11-04 07:02:18.936 308 15644.03 557.34 57043.79 88888.00 2002-11-04 07:02:19.936 308 15644.16 557.47 57043.42 88888.00 2002-11-04 07:02:20.936 308 15643.90 557.84 57044.15 88888.00 2002-11-04 07:02:21.936 308 15644.16 557.34 57043.54 88888.00 2002-11-04 07:02:22.936 308 15643.25 557.47 57043.79 88888.00 2002-11-04 07:02:23.936 308 15643.51 557.84 57042.93 88888.00 2002-11-04 07:02:24.936 308 15644.55 557.47 57043.05 88888.00 2002-11-04 07:02:25.936 308 15644.68 557.84 57042.80 88888.00 2002-11-04 07:02:26.936 308 15644.03 557.59 57043.91 88888.00 2002-11-04 07:02:27.936 308 15643.77 557.59 57044.64 88888.00 2002-11-04 07:02:28.936 308 15644.94 557.22 57043.79 88888.00 2002-11-04 07:02:29.936 308 15643.77 557.96 57043.79 88888.00 2002-11-04 07:02:30.936 308 15644.42 557.09 57043.54 88888.00 2002-11-04 07:02:31.936 308 15644.55 557.34 57043.79 88888.00 2002-11-04 07:02:32.936 308 15643.77 557.96 57044.15 88888.00 2002-11-04 07:02:33.936 308 15644.03 557.84 57043.30 88888.00 2002-11-04 07:02:34.936 308 15644.81 557.84 57043.79 88888.00 2002-11-04 07:02:35.936 308 15643.90 558.83 57043.30 88888.00 2002-11-04 07:02:36.936 308 15643.64 558.46 57043.30 88888.00 2002-11-04 07:02:37.936 308 15644.42 557.47 57043.91 88888.00 2002-11-04 07:02:38.936 308 15643.64 558.09 57043.30 88888.00 2002-11-04 07:02:39.936 308 15643.51 557.34 57044.03 88888.00 2002-11-04 07:02:40.936 308 15642.73 557.96 57043.17 88888.00 2002-11-04 07:02:41.936 308 15643.25 558.21 57042.80 88888.00 2002-11-04 07:02:42.936 308 15643.12 557.59 57043.30 88888.00 2002-11-04 07:02:43.936 308 15643.12 557.59 57043.17 88888.00 2002-11-04 07:02:44.936 308 15643.38 557.84 57043.05 88888.00 2002-11-04 07:02:45.936 308 15642.86 558.58 57043.66 88888.00 2002-11-04 07:02:46.936 308 15642.86 558.33 57044.03 88888.00 2002-11-04 07:02:47.936 308 15641.95 558.46 57043.42 88888.00 2002-11-04 07:02:48.936 308 15642.47 558.33 57044.15 88888.00 2002-11-04 07:02:49.936 308 15642.08 558.21 57043.54 88888.00 2002-11-04 07:02:50.936 308 15642.47 558.58 57043.66 88888.00 2002-11-04 07:02:51.936 308 15641.95 558.58 57043.42 88888.00 2002-11-04 07:02:52.936 308 15641.69 559.20 57043.30 88888.00 2002-11-04 07:02:53.936 308 15641.56 558.58 57042.93 88888.00 2002-11-04 07:02:54.936 308 15641.43 559.08 57043.54 88888.00 2002-11-04 07:02:55.936 308 15642.08 558.46 57043.30 88888.00 2002-11-04 07:02:56.936 308 15641.56 559.08 57043.05 88888.00 2002-11-04 07:02:57.936 308 15641.43 559.08 57042.44 88888.00 2002-11-04 07:02:58.936 308 15642.21 559.08 57043.05 88888.00 2002-11-04 07:02:59.936 308 15641.17 559.08 57042.68 88888.00 2002-11-04 07:03:00.936 308 15641.43 558.70 57043.05 88888.00 2002-11-04 07:03:01.936 308 15641.04 559.32 57043.05 88888.00 2002-11-04 07:03:02.936 308 15641.17 559.32 57042.80 88888.00 2002-11-04 07:03:03.936 308 15641.30 559.08 57042.80 88888.00 2002-11-04 07:03:04.936 308 15640.91 558.83 57042.68 88888.00 2002-11-04 07:03:05.936 308 15640.52 559.57 57042.80 88888.00 2002-11-04 07:03:06.936 308 15640.91 559.08 57042.32 88888.00 2002-11-04 07:03:07.936 308 15641.04 560.69 57042.44 88888.00 2002-11-04 07:03:08.936 308 15641.95 559.94 57042.20 88888.00 2002-11-04 07:03:09.936 308 15640.52 559.32 57041.83 88888.00 2002-11-04 07:03:10.936 308 15641.04 560.07 57042.80 88888.00 2002-11-04 07:03:11.936 308 15640.65 559.57 57042.32 88888.00 2002-11-04 07:03:12.936 308 15640.26 560.19 57041.83 88888.00 2002-11-04 07:03:13.936 308 15640.39 560.19 57042.68 88888.00 2002-11-04 07:03:14.936 308 15640.65 560.93 57042.80 88888.00 2002-11-04 07:03:15.936 308 15640.13 560.56 57042.32 88888.00 2002-11-04 07:03:16.936 308 15640.00 560.56 57042.20 88888.00 2002-11-04 07:03:17.936 308 15640.52 559.70 57042.07 88888.00 2002-11-04 07:03:18.936 308 15639.87 560.69 57042.80 88888.00 2002-11-04 07:03:19.936 308 15639.35 560.19 57042.44 88888.00 2002-11-04 07:03:20.936 308 15640.13 559.82 57042.68 88888.00 2002-11-04 07:03:21.936 308 15639.87 560.31 57042.68 88888.00 2002-11-04 07:03:22.936 308 15639.09 560.31 57042.07 88888.00 2002-11-04 07:03:23.936 308 15639.61 560.56 57041.95 88888.00 2002-11-04 07:03:24.936 308 15639.22 560.19 57042.07 88888.00 2002-11-04 07:03:25.936 308 15639.35 560.44 57042.56 88888.00 2002-11-04 07:03:26.936 308 15639.22 560.69 57042.07 88888.00 2002-11-04 07:03:27.936 308 15639.48 559.82 57041.71 88888.00 2002-11-04 07:03:28.936 308 15639.35 560.31 57041.71 88888.00 2002-11-04 07:03:29.936 308 15639.48 559.94 57041.71 88888.00 2002-11-04 07:03:30.936 308 15639.22 560.31 57041.95 88888.00 2002-11-04 07:03:31.936 308 15639.74 559.94 57042.56 88888.00 2002-11-04 07:03:32.936 308 15639.87 560.44 57042.07 88888.00 2002-11-04 07:03:33.936 308 15639.48 560.44 57041.71 88888.00 2002-11-04 07:03:34.936 308 15639.48 561.06 57041.58 88888.00 2002-11-04 07:03:35.936 308 15640.13 560.19 57041.71 88888.00 2002-11-04 07:03:36.936 308 15639.48 560.44 57041.58 88888.00 2002-11-04 07:03:37.936 308 15639.35 560.93 57041.09 88888.00 2002-11-04 07:03:38.936 308 15639.74 560.19 57041.71 88888.00 2002-11-04 07:03:39.936 308 15640.00 560.56 57041.83 88888.00 2002-11-04 07:03:40.936 308 15639.22 560.44 57041.71 88888.00 2002-11-04 07:03:41.936 308 15639.22 560.69 57041.71 88888.00 2002-11-04 07:03:42.936 308 15639.61 560.69 57041.34 88888.00 2002-11-04 07:03:43.936 308 15639.35 560.56 57041.83 88888.00 2002-11-04 07:03:44.936 308 15639.35 560.31 57041.71 88888.00 2002-11-04 07:03:45.936 308 15639.74 560.44 57041.95 88888.00 2002-11-04 07:03:46.936 308 15639.61 560.56 57042.07 88888.00 2002-11-04 07:03:47.936 308 15639.61 560.44 57042.07 88888.00 2002-11-04 07:03:48.936 308 15640.00 560.31 57042.44 88888.00 2002-11-04 07:03:49.936 308 15639.61 560.44 57041.34 88888.00 2002-11-04 07:03:50.936 308 15640.00 560.07 57041.58 88888.00 2002-11-04 07:03:51.936 308 15640.13 560.19 57041.09 88888.00 2002-11-04 07:03:52.936 308 15640.65 560.31 57041.83 88888.00 2002-11-04 07:03:53.936 308 15640.13 560.07 57041.83 88888.00 2002-11-04 07:03:54.936 308 15640.78 560.93 57041.22 88888.00 2002-11-04 07:03:55.936 308 15640.26 560.19 57041.95 88888.00 2002-11-04 07:03:56.936 308 15639.87 560.31 57041.71 88888.00 2002-11-04 07:03:57.936 308 15640.65 560.56 57042.07 88888.00 2002-11-04 07:03:58.936 308 15639.74 559.94 57041.34 88888.00 2002-11-04 07:03:59.936 308 15640.39 560.44 57042.44 88888.00 2002-11-04 07:04:00.936 308 15640.00 560.31 57042.56 88888.00 2002-11-04 07:04:01.936 308 15640.26 559.82 57042.07 88888.00 2002-11-04 07:04:02.936 308 15640.65 560.81 57042.44 88888.00 2002-11-04 07:04:03.936 308 15640.52 560.81 57041.71 88888.00 2002-11-04 07:04:04.936 308 15640.52 560.31 57041.95 88888.00 2002-11-04 07:04:05.936 308 15640.39 560.69 57041.34 88888.00 2002-11-04 07:04:06.936 308 15640.91 560.07 57041.71 88888.00 2002-11-04 07:04:07.936 308 15640.65 559.82 57042.07 88888.00 2002-11-04 07:04:08.936 308 15640.65 560.31 57042.20 88888.00 2002-11-04 07:04:09.936 308 15640.39 560.69 57042.32 88888.00 2002-11-04 07:04:10.936 308 15640.39 560.93 57041.83 88888.00 2002-11-04 07:04:11.936 308 15640.91 560.56 57041.46 88888.00 2002-11-04 07:04:12.936 308 15640.39 560.44 57041.95 88888.00 2002-11-04 07:04:13.936 308 15640.39 560.93 57041.46 88888.00 2002-11-04 07:04:14.936 308 15640.26 560.93 57042.32 88888.00 2002-11-04 07:04:15.936 308 15640.65 560.07 57042.44 88888.00 2002-11-04 07:04:16.936 308 15640.65 560.93 57042.20 88888.00 2002-11-04 07:04:17.936 308 15640.39 560.69 57042.44 88888.00 2002-11-04 07:04:18.936 308 15641.56 560.56 57042.07 88888.00 2002-11-04 07:04:19.936 308 15640.65 560.44 57041.95 88888.00 2002-11-04 07:04:20.936 308 15640.65 559.70 57042.44 88888.00 2002-11-04 07:04:21.936 308 15641.04 561.06 57042.44 88888.00 2002-11-04 07:04:22.936 308 15640.39 559.70 57041.95 88888.00 2002-11-04 07:04:23.936 308 15640.39 560.19 57041.83 88888.00 2002-11-04 07:04:24.936 308 15640.65 559.82 57042.07 88888.00 2002-11-04 07:04:25.936 308 15641.43 560.56 57042.80 88888.00 2002-11-04 07:04:26.936 308 15641.17 560.19 57042.20 88888.00 2002-11-04 07:04:27.936 308 15641.17 560.31 57042.44 88888.00 2002-11-04 07:04:28.936 308 15640.39 560.44 57041.83 88888.00 2002-11-04 07:04:29.936 308 15640.52 560.56 57042.44 88888.00 2002-11-04 07:04:30.936 308 15640.52 560.31 57042.68 88888.00 2002-11-04 07:04:31.936 308 15640.65 559.94 57042.07 88888.00 2002-11-04 07:04:32.936 308 15640.39 559.94 57042.07 88888.00 2002-11-04 07:04:33.936 308 15640.26 560.44 57042.68 88888.00 2002-11-04 07:04:34.936 308 15640.26 560.56 57042.80 88888.00 2002-11-04 07:04:35.936 308 15639.87 560.19 57042.20 88888.00 2002-11-04 07:04:36.936 308 15640.00 559.70 57042.80 88888.00 2002-11-04 07:04:37.936 308 15640.78 560.07 57042.80 88888.00 2002-11-04 07:04:38.936 308 15640.00 560.31 57043.17 88888.00 2002-11-04 07:04:39.936 308 15640.26 560.44 57043.30 88888.00 2002-11-04 07:04:40.936 308 15640.00 559.82 57043.05 88888.00 2002-11-04 07:04:41.936 308 15640.52 560.31 57042.68 88888.00 2002-11-04 07:04:42.936 308 15639.87 559.94 57043.05 88888.00 2002-11-04 07:04:43.936 308 15639.87 559.70 57042.44 88888.00 2002-11-04 07:04:44.936 308 15639.87 560.19 57042.20 88888.00 2002-11-04 07:04:45.936 308 15640.26 559.45 57042.07 88888.00 2002-11-04 07:04:46.936 308 15639.74 559.82 57042.68 88888.00 2002-11-04 07:04:47.936 308 15640.00 559.70 57042.68 88888.00 2002-11-04 07:04:48.936 308 15639.48 559.70 57042.32 88888.00 2002-11-04 07:04:49.936 308 15640.00 560.19 57043.05 88888.00 2002-11-04 07:04:50.936 308 15640.13 559.94 57042.56 88888.00 2002-11-04 07:04:51.936 308 15640.65 559.94 57042.80 88888.00 2002-11-04 07:04:52.936 308 15639.87 560.44 57042.20 88888.00 2002-11-04 07:04:53.936 308 15640.13 559.20 57042.44 88888.00 2002-11-04 07:04:54.936 308 15639.61 559.82 57043.17 88888.00 2002-11-04 07:04:55.936 308 15640.39 560.31 57043.05 88888.00 2002-11-04 07:04:56.936 308 15641.30 560.44 57042.93 88888.00 2002-11-04 07:04:57.936 308 15640.39 560.07 57043.05 88888.00 2002-11-04 07:04:58.936 308 15640.65 560.19 57043.17 88888.00 2002-11-04 07:04:59.936 308 15640.78 560.31 57043.42 88888.00 2002-11-04 07:05:00.936 308 15641.04 559.94 57042.20 88888.00 2002-11-04 07:05:01.936 308 15641.17 560.31 57043.30 88888.00 2002-11-04 07:05:02.936 308 15640.52 559.94 57042.80 88888.00 2002-11-04 07:05:03.936 308 15640.65 559.57 57043.42 88888.00 2002-11-04 07:05:04.936 308 15640.78 560.19 57043.17 88888.00 2002-11-04 07:05:05.936 308 15640.26 560.07 57042.68 88888.00 2002-11-04 07:05:06.936 308 15641.30 559.82 57043.17 88888.00 2002-11-04 07:05:07.936 308 15641.17 560.44 57043.30 88888.00 2002-11-04 07:05:08.936 308 15641.30 559.82 57043.30 88888.00 2002-11-04 07:05:09.936 308 15640.52 559.57 57043.17 88888.00 2002-11-04 07:05:10.936 308 15640.91 559.70 57043.17 88888.00 2002-11-04 07:05:11.936 308 15640.65 560.69 57043.17 88888.00 2002-11-04 07:05:12.936 308 15640.52 559.94 57043.66 88888.00 2002-11-04 07:05:13.936 308 15640.91 560.07 57042.44 88888.00 2002-11-04 07:05:14.936 308 15641.17 559.32 57043.05 88888.00 2002-11-04 07:05:15.936 308 15641.04 558.83 57043.30 88888.00 2002-11-04 07:05:16.936 308 15640.78 559.45 57043.79 88888.00 2002-11-04 07:05:17.936 308 15640.91 560.44 57042.93 88888.00 2002-11-04 07:05:18.936 308 15640.39 560.19 57043.30 88888.00 2002-11-04 07:05:19.936 308 15640.78 559.70 57043.54 88888.00 2002-11-04 07:05:20.936 308 15641.56 560.19 57043.42 88888.00 2002-11-04 07:05:21.936 308 15640.78 560.07 57043.42 88888.00 2002-11-04 07:05:22.936 308 15640.78 559.57 57043.66 88888.00 2002-11-04 07:05:23.936 308 15640.26 559.32 57043.91 88888.00 2002-11-04 07:05:24.936 308 15640.39 559.94 57043.17 88888.00 2002-11-04 07:05:25.936 308 15640.26 559.20 57043.17 88888.00 2002-11-04 07:05:26.936 308 15640.78 559.82 57042.93 88888.00 2002-11-04 07:05:27.936 308 15640.26 559.82 57043.79 88888.00 2002-11-04 07:05:28.936 308 15639.87 559.94 57043.54 88888.00 2002-11-04 07:05:29.936 308 15640.52 559.20 57043.66 88888.00 2002-11-04 07:05:30.936 308 15640.39 559.70 57043.42 88888.00 2002-11-04 07:05:31.936 308 15640.00 559.70 57043.42 88888.00 2002-11-04 07:05:32.936 308 15639.87 559.32 57044.15 88888.00 2002-11-04 07:05:33.936 308 15640.26 559.57 57043.05 88888.00 2002-11-04 07:05:34.936 308 15640.39 559.08 57043.42 88888.00 2002-11-04 07:05:35.936 308 15639.61 559.70 57044.15 88888.00 2002-11-04 07:05:36.936 308 15639.87 559.45 57043.30 88888.00 2002-11-04 07:05:37.936 308 15639.74 559.57 57043.42 88888.00 2002-11-04 07:05:38.936 308 15639.74 559.82 57043.91 88888.00 2002-11-04 07:05:39.936 308 15640.00 560.07 57043.54 88888.00 2002-11-04 07:05:40.936 308 15639.35 559.57 57043.91 88888.00 2002-11-04 07:05:41.936 308 15639.87 559.20 57043.91 88888.00 2002-11-04 07:05:42.936 308 15640.00 559.45 57043.42 88888.00 2002-11-04 07:05:43.936 308 15639.22 559.32 57043.66 88888.00 2002-11-04 07:05:44.936 308 15638.96 559.57 57043.17 88888.00 2002-11-04 07:05:45.936 308 15639.35 559.32 57043.66 88888.00 2002-11-04 07:05:46.936 308 15638.83 559.32 57043.54 88888.00 2002-11-04 07:05:47.936 308 15638.05 559.20 57044.03 88888.00 2002-11-04 07:05:48.936 308 15638.96 559.08 57044.39 88888.00 2002-11-04 07:05:49.936 308 15638.31 558.83 57043.91 88888.00 2002-11-04 07:05:50.936 308 15638.31 559.08 57043.42 88888.00 2002-11-04 07:05:51.936 308 15638.57 558.95 57043.91 88888.00 2002-11-04 07:05:52.936 308 15638.44 558.83 57043.79 88888.00 2002-11-04 07:05:53.936 308 15637.66 558.58 57043.54 88888.00 2002-11-04 07:05:54.936 308 15637.92 559.32 57043.30 88888.00 2002-11-04 07:05:55.936 308 15638.18 559.45 57043.30 88888.00 2002-11-04 07:05:56.936 308 15638.05 558.70 57043.91 88888.00 2002-11-04 07:05:57.936 308 15638.05 559.70 57043.05 88888.00 2002-11-04 07:05:58.936 308 15638.05 558.95 57043.17 88888.00 2002-11-04 07:05:59.936 308 15638.18 558.83 57043.79 88888.00 2002-11-04 07:06:00.936 308 15637.79 558.83 57043.30 88888.00 2002-11-04 07:06:01.936 308 15636.88 559.08 57044.03 88888.00 2002-11-04 07:06:02.936 308 15637.79 558.21 57043.91 88888.00 2002-11-04 07:06:03.936 308 15637.79 558.33 57043.05 88888.00 2002-11-04 07:06:04.936 308 15637.40 558.83 57043.42 88888.00 2002-11-04 07:06:05.936 308 15637.01 559.20 57042.80 88888.00 2002-11-04 07:06:06.936 308 15637.27 559.32 57043.42 88888.00 2002-11-04 07:06:07.936 308 15637.01 558.83 57043.66 88888.00 2002-11-04 07:06:08.936 308 15637.53 558.95 57043.17 88888.00 2002-11-04 07:06:09.936 308 15636.75 558.95 57043.05 88888.00 2002-11-04 07:06:10.936 308 15637.66 559.32 57043.42 88888.00 2002-11-04 07:06:11.936 308 15637.14 559.20 57043.79 88888.00 2002-11-04 07:06:12.936 308 15636.36 558.95 57042.93 88888.00 2002-11-04 07:06:13.936 308 15637.40 559.20 57042.68 88888.00 2002-11-04 07:06:14.936 308 15636.49 558.95 57043.42 88888.00 2002-11-04 07:06:15.936 308 15636.75 559.20 57042.93 88888.00 2002-11-04 07:06:16.936 308 15636.62 558.83 57042.68 88888.00 2002-11-04 07:06:17.936 308 15635.97 558.95 57043.42 88888.00 2002-11-04 07:06:18.936 308 15635.84 558.95 57043.17 88888.00 2002-11-04 07:06:19.936 308 15635.71 558.58 57043.17 88888.00 2002-11-04 07:06:20.936 308 15635.58 559.20 57042.93 88888.00 2002-11-04 07:06:21.936 308 15635.71 558.83 57043.79 88888.00 2002-11-04 07:06:22.936 308 15635.32 559.32 57043.17 88888.00 2002-11-04 07:06:23.936 308 15635.06 558.95 57042.68 88888.00 2002-11-04 07:06:24.936 308 15635.19 558.95 57042.44 88888.00 2002-11-04 07:06:25.936 308 15635.06 558.70 57042.56 88888.00 2002-11-04 07:06:26.936 308 15635.19 558.33 57043.30 88888.00 2002-11-04 07:06:27.936 308 15634.02 558.83 57042.80 88888.00 2002-11-04 07:06:28.936 308 15635.32 558.46 57042.68 88888.00 2002-11-04 07:06:29.936 308 15634.28 559.08 57042.68 88888.00 2002-11-04 07:06:30.936 308 15634.80 558.83 57042.44 88888.00 2002-11-04 07:06:31.936 308 15633.89 558.83 57042.68 88888.00 2002-11-04 07:06:32.936 308 15634.02 558.83 57041.83 88888.00 2002-11-04 07:06:33.936 308 15633.63 558.83 57042.20 88888.00 2002-11-04 07:06:34.936 308 15634.02 559.20 57042.20 88888.00 2002-11-04 07:06:35.936 308 15633.76 558.95 57042.80 88888.00 2002-11-04 07:06:36.936 308 15632.98 559.45 57042.20 88888.00 2002-11-04 07:06:37.936 308 15632.59 558.95 57042.44 88888.00 2002-11-04 07:06:38.936 308 15631.94 558.46 57042.56 88888.00 2002-11-04 07:06:39.936 308 15631.94 558.95 57041.95 88888.00 2002-11-04 07:06:40.936 308 15631.55 559.08 57041.83 88888.00 2002-11-04 07:06:41.936 308 15632.20 558.46 57042.20 88888.00 2002-11-04 07:06:42.936 308 15631.81 558.95 57042.80 88888.00 2002-11-04 07:06:43.936 308 15631.16 559.20 57041.83 88888.00 2002-11-04 07:06:44.936 308 15631.03 558.70 57041.95 88888.00 2002-11-04 07:06:45.936 308 15630.90 558.58 57041.46 88888.00 2002-11-04 07:06:46.936 308 15631.16 558.46 57041.46 88888.00 2002-11-04 07:06:47.936 308 15629.99 559.20 57041.46 88888.00 2002-11-04 07:06:48.936 308 15630.38 559.57 57041.58 88888.00 2002-11-04 07:06:49.936 308 15630.77 558.95 57041.46 88888.00 2002-11-04 07:06:50.936 308 15629.73 558.58 57041.58 88888.00 2002-11-04 07:06:51.936 308 15630.51 558.46 57041.22 88888.00 2002-11-04 07:06:52.936 308 15629.47 558.70 57041.83 88888.00 2002-11-04 07:06:53.936 308 15629.21 559.20 57040.97 88888.00 2002-11-04 07:06:54.936 308 15629.21 558.46 57040.97 88888.00 2002-11-04 07:06:55.936 308 15628.83 558.83 57040.85 88888.00 2002-11-04 07:06:56.936 308 15628.83 558.83 57041.22 88888.00 2002-11-04 07:06:57.936 308 15628.57 558.70 57041.09 88888.00 2002-11-04 07:06:58.936 308 15628.44 558.58 57040.73 88888.00 2002-11-04 07:06:59.936 308 15628.57 559.08 57040.85 88888.00 2002-11-04 07:07:00.936 308 15627.66 559.08 57040.61 88888.00 2002-11-04 07:07:01.936 308 15628.31 559.32 57040.48 88888.00 2002-11-04 07:07:02.936 308 15627.14 558.83 57040.24 88888.00 2002-11-04 07:07:03.936 308 15627.40 558.83 57040.73 88888.00 2002-11-04 07:07:04.936 308 15626.62 559.08 57040.24 88888.00 2002-11-04 07:07:05.936 308 15626.62 558.95 57040.73 88888.00 2002-11-04 07:07:06.936 308 15626.62 558.21 57040.12 88888.00 2002-11-04 07:07:07.936 308 15626.23 558.70 57039.87 88888.00 2002-11-04 07:07:08.936 308 15625.97 558.33 57039.75 88888.00 2002-11-04 07:07:09.936 308 15625.45 558.95 57039.75 88888.00 2002-11-04 07:07:10.936 308 15625.45 558.83 57040.61 88888.00 2002-11-04 07:07:11.936 308 15625.19 558.21 57039.87 88888.00 2002-11-04 07:07:12.936 308 15625.19 558.33 57039.50 88888.00 2002-11-04 07:07:13.936 308 15624.54 558.09 57039.26 88888.00 2002-11-04 07:07:14.936 308 15624.41 559.08 57039.14 88888.00 2002-11-04 07:07:15.936 308 15624.67 558.33 57039.02 88888.00 2002-11-04 07:07:16.936 308 15624.93 558.21 57039.26 88888.00 2002-11-04 07:07:17.936 308 15624.54 558.83 57039.38 88888.00 2002-11-04 07:07:18.936 308 15624.28 558.21 57039.14 88888.00 2002-11-04 07:07:19.936 308 15624.41 558.33 57039.14 88888.00 2002-11-04 07:07:20.936 308 15623.89 558.58 57038.65 88888.00 2002-11-04 07:07:21.936 308 15624.54 558.58 57038.53 88888.00 2002-11-04 07:07:22.936 308 15624.02 558.21 57038.41 88888.00 2002-11-04 07:07:23.936 308 15624.02 558.70 57039.14 88888.00 2002-11-04 07:07:24.936 308 15624.28 558.09 57038.53 88888.00 2002-11-04 07:07:25.936 308 15622.98 558.33 57039.26 88888.00 2002-11-04 07:07:26.936 308 15623.11 558.33 57038.28 88888.00 2002-11-04 07:07:27.936 308 15622.85 558.21 57038.16 88888.00 2002-11-04 07:07:28.936 308 15622.59 558.09 57037.91 88888.00 2002-11-04 07:07:29.936 308 15623.24 558.70 57038.16 88888.00 2002-11-04 07:07:30.936 308 15621.68 558.46 57037.55 88888.00 2002-11-04 07:07:31.936 308 15621.68 558.33 57038.04 88888.00 2002-11-04 07:07:32.936 308 15622.07 558.46 57037.91 88888.00 2002-11-04 07:07:33.936 308 15621.81 558.09 57037.91 88888.00 2002-11-04 07:07:34.936 308 15621.81 557.84 57037.18 88888.00 2002-11-04 07:07:35.936 308 15620.90 558.58 57037.43 88888.00 2002-11-04 07:07:36.936 308 15621.16 557.96 57037.55 88888.00 2002-11-04 07:07:37.936 308 15620.90 558.09 57037.91 88888.00 2002-11-04 07:07:38.936 308 15620.51 557.34 57037.43 88888.00 2002-11-04 07:07:39.936 308 15620.38 557.71 57037.18 88888.00 2002-11-04 07:07:40.936 308 15620.64 557.71 57038.28 88888.00 2002-11-04 07:07:41.936 308 15619.60 557.84 57037.91 88888.00 2002-11-04 07:07:42.936 308 15619.86 557.59 57037.55 88888.00 2002-11-04 07:07:43.936 308 15620.12 557.59 57037.91 88888.00 2002-11-04 07:07:44.936 308 15619.47 557.71 57037.79 88888.00 2002-11-04 07:07:45.936 308 15619.34 557.47 57036.82 88888.00 2002-11-04 07:07:46.936 308 15619.21 557.96 57036.82 88888.00 2002-11-04 07:07:47.936 308 15619.60 557.59 57037.06 88888.00 2002-11-04 07:07:48.936 308 15619.34 557.71 57036.57 88888.00 2002-11-04 07:07:49.936 308 15618.95 557.47 57037.06 88888.00 2002-11-04 07:07:50.936 308 15618.56 557.47 57036.82 88888.00 2002-11-04 07:07:51.936 308 15618.82 557.96 57037.18 88888.00 2002-11-04 07:07:52.936 308 15618.30 557.59 57036.45 88888.00 2002-11-04 07:07:53.936 308 15618.95 557.59 57036.57 88888.00 2002-11-04 07:07:54.936 308 15618.56 557.47 57036.45 88888.00 2002-11-04 07:07:55.936 308 15618.95 557.47 57037.55 88888.00 2002-11-04 07:07:56.936 308 15618.56 557.96 57036.69 88888.00 2002-11-04 07:07:57.936 308 15618.04 557.84 57036.33 88888.00 2002-11-04 07:07:58.936 308 15617.65 557.96 57036.69 88888.00 2002-11-04 07:07:59.936 308 15617.78 557.47 57037.18 88888.00 2002-11-04 07:08:00.936 308 15617.91 557.47 57036.57 88888.00 2002-11-04 07:08:01.936 308 15618.43 557.47 57036.45 88888.00 2002-11-04 07:08:02.936 308 15617.65 557.84 57036.82 88888.00 2002-11-04 07:08:03.936 308 15617.39 557.59 57037.30 88888.00 2002-11-04 07:08:04.936 308 15617.39 557.84 57036.82 88888.00 2002-11-04 07:08:05.936 308 15617.26 557.47 57036.82 88888.00 2002-11-04 07:08:06.936 308 15616.74 557.34 57036.57 88888.00 2002-11-04 07:08:07.936 308 15617.52 557.34 57036.82 88888.00 2002-11-04 07:08:08.936 308 15617.52 556.85 57036.33 88888.00 2002-11-04 07:08:09.936 308 15617.13 557.34 57036.08 88888.00 2002-11-04 07:08:10.936 308 15616.87 557.22 57036.33 88888.00 2002-11-04 07:08:11.936 308 15617.52 556.97 57036.69 88888.00 2002-11-04 07:08:12.936 308 15617.00 556.72 57036.82 88888.00 2002-11-04 07:08:13.936 308 15617.78 556.85 57036.57 88888.00 2002-11-04 07:08:14.936 308 15617.39 556.85 57035.84 88888.00 2002-11-04 07:08:15.936 308 15617.13 556.97 57036.82 88888.00 2002-11-04 07:08:16.936 308 15616.87 557.09 57036.69 88888.00 2002-11-04 07:08:17.936 308 15617.26 557.34 57036.33 88888.00 2002-11-04 07:08:18.936 308 15617.65 557.34 57036.33 88888.00 2002-11-04 07:08:19.936 308 15617.00 556.85 57036.82 88888.00 2002-11-04 07:08:20.936 308 15617.78 556.85 57036.45 88888.00 2002-11-04 07:08:21.936 308 15617.78 557.34 57036.57 88888.00 2002-11-04 07:08:22.936 308 15617.65 556.97 57036.57 88888.00 2002-11-04 07:08:23.936 308 15617.00 557.09 57036.82 88888.00 2002-11-04 07:08:24.936 308 15617.26 556.85 57036.82 88888.00 2002-11-04 07:08:25.936 308 15617.26 556.23 57036.82 88888.00 2002-11-04 07:08:26.936 308 15617.52 556.48 57036.69 88888.00 2002-11-04 07:08:27.936 308 15616.48 556.60 57036.94 88888.00 2002-11-04 07:08:28.936 308 15617.39 556.35 57036.33 88888.00 2002-11-04 07:08:29.936 308 15617.39 556.85 57036.45 88888.00 2002-11-04 07:08:30.936 308 15617.52 557.47 57036.82 88888.00 2002-11-04 07:08:31.936 308 15617.13 557.34 57036.82 88888.00 2002-11-04 07:08:32.936 308 15617.91 556.72 57036.69 88888.00 2002-11-04 07:08:33.936 308 15617.39 556.97 57036.94 88888.00 2002-11-04 07:08:34.936 308 15617.39 557.09 57037.06 88888.00 2002-11-04 07:08:35.936 308 15617.26 556.60 57036.82 88888.00 2002-11-04 07:08:36.936 308 15617.65 556.97 57037.06 88888.00 2002-11-04 07:08:37.936 308 15617.00 557.09 57036.82 88888.00 2002-11-04 07:08:38.936 308 15616.87 556.85 57036.57 88888.00 2002-11-04 07:08:39.936 308 15617.26 556.10 57036.57 88888.00 2002-11-04 07:08:40.936 308 15617.00 556.48 57036.57 88888.00 2002-11-04 07:08:41.936 308 15617.00 556.60 57036.45 88888.00 2002-11-04 07:08:42.936 308 15616.48 556.48 57037.18 88888.00 2002-11-04 07:08:43.936 308 15617.65 556.23 57037.06 88888.00 2002-11-04 07:08:44.936 308 15616.87 556.85 57036.57 88888.00 2002-11-04 07:08:45.936 308 15617.52 556.85 57037.30 88888.00 2002-11-04 07:08:46.936 308 15616.87 555.98 57037.06 88888.00 2002-11-04 07:08:47.936 308 15616.87 556.23 57036.69 88888.00 2002-11-04 07:08:48.936 308 15616.74 556.60 57036.82 88888.00 2002-11-04 07:08:49.936 308 15616.09 556.72 57036.33 88888.00 2002-11-04 07:08:50.936 308 15617.13 556.23 57037.55 88888.00 2002-11-04 07:08:51.936 308 15616.09 555.98 57037.30 88888.00 2002-11-04 07:08:52.936 308 15616.09 556.72 57036.82 88888.00 2002-11-04 07:08:53.936 308 15616.35 556.60 57037.06 88888.00 2002-11-04 07:08:54.936 308 15616.35 556.85 57037.43 88888.00 2002-11-04 07:08:55.936 308 15616.87 555.11 57036.94 88888.00 2002-11-04 07:08:56.936 308 15615.83 556.60 57036.94 88888.00 2002-11-04 07:08:57.936 308 15615.96 556.23 57037.55 88888.00 2002-11-04 07:08:58.936 308 15616.48 556.72 57037.55 88888.00 2002-11-04 07:08:59.936 308 15615.57 556.48 57036.94 88888.00 2002-11-04 07:09:00.936 308 15616.61 555.98 57036.94 88888.00 2002-11-04 07:09:01.936 308 15616.22 556.60 57037.30 88888.00 2002-11-04 07:09:02.936 308 15615.57 555.98 57037.18 88888.00 2002-11-04 07:09:03.936 308 15615.18 556.35 57036.82 88888.00 2002-11-04 07:09:04.936 308 15615.44 555.48 57037.55 88888.00 2002-11-04 07:09:05.936 308 15614.92 556.35 57037.18 88888.00 2002-11-04 07:09:06.936 308 15615.44 555.61 57036.82 88888.00 2002-11-04 07:09:07.936 308 15615.83 556.23 57037.43 88888.00 2002-11-04 07:09:08.936 308 15615.96 556.60 57036.94 88888.00 2002-11-04 07:09:09.936 308 15615.44 556.35 57036.94 88888.00 2002-11-04 07:09:10.936 308 15615.83 556.48 57037.79 88888.00 2002-11-04 07:09:11.936 308 15614.66 557.09 57037.91 88888.00 2002-11-04 07:09:12.936 308 15615.31 556.72 57037.79 88888.00 2002-11-04 07:09:13.936 308 15614.53 556.72 57037.55 88888.00 2002-11-04 07:09:14.936 308 15615.18 556.10 57037.43 88888.00 2002-11-04 07:09:15.936 308 15615.83 556.35 57037.30 88888.00 2002-11-04 07:09:16.936 308 15615.83 556.85 57037.55 88888.00 2002-11-04 07:09:17.936 308 15615.83 556.85 57037.91 88888.00 2002-11-04 07:09:18.936 308 15615.31 555.98 57037.55 88888.00 2002-11-04 07:09:19.936 308 15615.57 556.48 57037.79 88888.00 2002-11-04 07:09:20.936 308 15615.83 556.72 57037.67 88888.00 2002-11-04 07:09:21.936 308 15615.70 556.60 57037.43 88888.00 2002-11-04 07:09:22.936 308 15615.96 556.35 57037.67 88888.00 2002-11-04 07:09:23.936 308 15615.44 556.85 57037.91 88888.00 2002-11-04 07:09:24.936 308 15615.83 556.10 57037.55 88888.00 2002-11-04 07:09:25.936 308 15615.83 556.23 57037.55 88888.00 2002-11-04 07:09:26.936 308 15615.96 556.85 57038.16 88888.00 2002-11-04 07:09:27.936 308 15616.22 556.97 57037.79 88888.00 2002-11-04 07:09:28.936 308 15615.57 557.22 57037.67 88888.00 2002-11-04 07:09:29.936 308 15615.96 557.22 57038.16 88888.00 2002-11-04 07:09:30.936 308 15616.22 556.97 57038.04 88888.00 2002-11-04 07:09:31.936 308 15615.57 557.47 57038.53 88888.00 2002-11-04 07:09:32.936 308 15616.22 557.22 57037.91 88888.00 2002-11-04 07:09:33.936 308 15615.96 556.85 57037.55 88888.00 2002-11-04 07:09:34.936 308 15616.87 557.34 57039.14 88888.00 2002-11-04 07:09:35.936 308 15616.35 556.97 57038.65 88888.00 2002-11-04 07:09:36.936 308 15615.96 557.34 57038.04 88888.00 2002-11-04 07:09:37.936 308 15616.35 557.34 57038.41 88888.00 2002-11-04 07:09:38.936 308 15617.26 557.22 57038.16 88888.00 2002-11-04 07:09:39.936 308 15616.48 557.09 57038.53 88888.00 2002-11-04 07:09:40.936 308 15617.26 557.59 57038.53 88888.00 2002-11-04 07:09:41.936 308 15617.00 557.71 57038.41 88888.00 2002-11-04 07:09:42.936 308 15616.74 556.97 57038.53 88888.00 2002-11-04 07:09:43.936 308 15617.26 557.71 57038.89 88888.00 2002-11-04 07:09:44.936 308 15616.74 557.34 57038.28 88888.00 2002-11-04 07:09:45.936 308 15617.13 557.71 57038.77 88888.00 2002-11-04 07:09:46.936 308 15617.13 557.71 57038.65 88888.00 2002-11-04 07:09:47.936 308 15616.87 557.47 57039.38 88888.00 2002-11-04 07:09:48.936 308 15617.13 557.84 57039.02 88888.00 2002-11-04 07:09:49.936 308 15617.78 557.96 57038.89 88888.00 2002-11-04 07:09:50.936 308 15617.65 557.84 57038.65 88888.00 2002-11-04 07:09:51.936 308 15617.78 557.59 57039.02 88888.00 2002-11-04 07:09:52.936 308 15618.04 557.96 57039.63 88888.00 2002-11-04 07:09:53.936 308 15617.91 558.58 57039.50 88888.00 2002-11-04 07:09:54.936 308 15618.04 557.59 57040.00 88888.00 2002-11-04 07:09:55.936 308 15617.91 557.84 57039.14 88888.00 2002-11-04 07:09:56.936 308 15617.78 558.46 57039.38 88888.00 2002-11-04 07:09:57.936 308 15618.17 558.21 57039.75 88888.00 2002-11-04 07:09:58.936 308 15618.04 558.58 57039.50 88888.00 2002-11-04 07:09:59.936 308 15617.91 558.09 57039.75 88888.00 2002-11-04 07:10:00.936 308 15617.91 558.46 57040.12 88888.00 2002-11-04 07:10:01.936 308 15618.04 558.58 57039.87 88888.00 2002-11-04 07:10:02.936 308 15618.30 558.46 57040.24 88888.00 2002-11-04 07:10:03.936 308 15618.56 558.33 57039.63 88888.00 2002-11-04 07:10:04.936 308 15617.78 558.46 57040.36 88888.00 2002-11-04 07:10:05.936 308 15617.78 557.96 57040.36 88888.00 2002-11-04 07:10:06.936 308 15617.00 558.46 57040.85 88888.00 2002-11-04 07:10:07.936 308 15617.13 557.96 57039.87 88888.00 2002-11-04 07:10:08.936 308 15617.65 558.21 57040.36 88888.00 2002-11-04 07:10:09.936 308 15617.39 557.59 57040.36 88888.00 2002-11-04 07:10:10.936 308 15617.39 558.58 57040.85 88888.00 2002-11-04 07:10:11.936 308 15617.26 558.46 57040.48 88888.00 2002-11-04 07:10:12.936 308 15617.26 558.83 57040.61 88888.00 2002-11-04 07:10:13.936 308 15617.26 557.84 57040.61 88888.00 2002-11-04 07:10:14.936 308 15617.78 559.32 57041.34 88888.00 2002-11-04 07:10:15.936 308 15617.65 559.08 57041.34 88888.00 2002-11-04 07:10:16.936 308 15617.39 558.83 57040.48 88888.00 2002-11-04 07:10:17.936 308 15617.65 558.21 57041.34 88888.00 2002-11-04 07:10:18.936 308 15617.00 558.46 57041.34 88888.00 2002-11-04 07:10:19.936 308 15617.65 558.58 57041.09 88888.00 2002-11-04 07:10:20.936 308 15617.65 558.58 57041.58 88888.00 2002-11-04 07:10:21.936 308 15616.35 557.96 57040.97 88888.00 2002-11-04 07:10:22.936 308 15617.39 558.46 57041.46 88888.00 2002-11-04 07:10:23.936 308 15617.00 558.83 57040.85 88888.00 2002-11-04 07:10:24.936 308 15616.35 559.08 57041.22 88888.00 2002-11-04 07:10:25.936 308 15616.74 558.83 57041.83 88888.00 2002-11-04 07:10:26.936 308 15616.87 558.58 57041.83 88888.00 2002-11-04 07:10:27.936 308 15616.74 558.83 57041.46 88888.00 2002-11-04 07:10:28.936 308 15615.96 558.21 57041.58 88888.00 2002-11-04 07:10:29.936 308 15616.22 558.46 57041.83 88888.00 2002-11-04 07:10:30.936 308 15616.22 559.20 57041.34 88888.00 2002-11-04 07:10:31.936 308 15616.48 558.83 57041.83 88888.00 2002-11-04 07:10:32.936 308 15615.83 558.95 57041.34 88888.00 2002-11-04 07:10:33.936 308 15616.09 559.45 57041.34 88888.00 2002-11-04 07:10:34.936 308 15615.44 558.33 57041.46 88888.00 2002-11-04 07:10:35.936 308 15615.70 558.46 57041.83 88888.00 2002-11-04 07:10:36.936 308 15615.05 557.96 57041.46 88888.00 2002-11-04 07:10:37.936 308 15615.57 558.46 57041.58 88888.00 2002-11-04 07:10:38.936 308 15615.18 558.95 57041.71 88888.00 2002-11-04 07:10:39.936 308 15614.92 558.58 57042.32 88888.00 2002-11-04 07:10:40.936 308 15614.79 558.33 57041.22 88888.00 2002-11-04 07:10:41.936 308 15615.18 559.20 57042.07 88888.00 2002-11-04 07:10:42.936 308 15615.31 558.46 57041.83 88888.00 2002-11-04 07:10:43.936 308 15614.79 559.08 57041.95 88888.00 2002-11-04 07:10:44.936 308 15614.01 559.20 57041.58 88888.00 2002-11-04 07:10:45.936 308 15614.27 558.95 57041.95 88888.00 2002-11-04 07:10:46.936 308 15614.66 558.21 57042.07 88888.00 2002-11-04 07:10:47.936 308 15614.14 558.70 57041.34 88888.00 2002-11-04 07:10:48.936 308 15614.66 559.20 57041.34 88888.00 2002-11-04 07:10:49.936 308 15613.88 558.58 57041.71 88888.00 2002-11-04 07:10:50.936 308 15613.62 558.83 57041.71 88888.00 2002-11-04 07:10:51.936 308 15614.14 557.71 57041.83 88888.00 2002-11-04 07:10:52.936 308 15613.10 558.21 57041.34 88888.00 2002-11-04 07:10:53.936 308 15612.97 558.58 57041.34 88888.00 2002-11-04 07:10:54.936 308 15612.58 558.46 57041.58 88888.00 2002-11-04 07:10:55.936 308 15612.45 558.95 57041.34 88888.00 2002-11-04 07:10:56.936 308 15612.19 558.70 57042.44 88888.00 2002-11-04 07:10:57.936 308 15612.71 558.46 57041.83 88888.00 2002-11-04 07:10:58.936 308 15612.06 559.08 57041.22 88888.00 2002-11-04 07:10:59.936 308 15612.32 558.70 57041.71 88888.00 2002-11-04 07:11:00.936 308 15611.42 559.20 57041.09 88888.00 2002-11-04 07:11:01.936 308 15611.42 558.21 57041.09 88888.00 2002-11-04 07:11:02.936 308 15611.03 559.08 57041.34 88888.00 2002-11-04 07:11:03.936 308 15610.89 558.95 57041.09 88888.00 2002-11-04 07:11:04.936 308 15610.63 558.95 57040.73 88888.00 2002-11-04 07:11:05.936 308 15609.60 558.95 57040.97 88888.00 2002-11-04 07:11:06.936 308 15609.60 559.57 57040.73 88888.00 2002-11-04 07:11:07.936 308 15608.95 558.95 57041.58 88888.00 2002-11-04 07:11:08.936 308 15609.21 558.70 57041.34 88888.00 2002-11-04 07:11:09.936 308 15608.95 558.33 57041.34 88888.00 2002-11-04 07:11:10.936 308 15608.56 559.32 57041.09 88888.00 2002-11-04 07:11:11.936 308 15608.04 559.20 57041.09 88888.00 2002-11-04 07:11:12.936 308 15607.78 559.82 57040.73 88888.00 2002-11-04 07:11:13.936 308 15607.00 559.70 57040.85 88888.00 2002-11-04 07:11:14.936 308 15607.00 559.45 57040.24 88888.00 2002-11-04 07:11:15.936 308 15607.13 559.94 57040.61 88888.00 2002-11-04 07:11:16.936 308 15606.61 558.70 57040.36 88888.00 2002-11-04 07:11:17.936 308 15605.70 559.45 57041.09 88888.00 2002-11-04 07:11:18.936 308 15605.83 559.32 57040.61 88888.00 2002-11-04 07:11:19.936 308 15606.35 559.08 57040.24 88888.00 2002-11-04 07:11:20.936 308 15606.09 559.32 57040.12 88888.00 2002-11-04 07:11:21.936 308 15605.96 559.57 57040.24 88888.00 2002-11-04 07:11:22.936 308 15605.44 559.82 57039.87 88888.00 2002-11-04 07:11:23.936 308 15605.31 559.20 57040.24 88888.00 2002-11-04 07:11:24.936 308 15604.79 559.82 57039.38 88888.00 2002-11-04 07:11:25.936 308 15604.27 559.45 57039.87 88888.00 2002-11-04 07:11:26.936 308 15603.88 559.08 57040.12 88888.00 2002-11-04 07:11:27.936 308 15604.66 559.45 57039.26 88888.00 2002-11-04 07:11:28.936 308 15603.62 558.83 57039.63 88888.00 2002-11-04 07:11:29.936 308 15603.88 558.83 57039.38 88888.00 2002-11-04 07:11:30.936 308 15603.88 559.32 57039.87 88888.00 2002-11-04 07:11:31.936 308 15602.71 559.20 57038.89 88888.00 2002-11-04 07:11:32.936 308 15602.84 559.57 57039.75 88888.00 2002-11-04 07:11:33.936 308 15602.45 559.70 57039.75 88888.00 2002-11-04 07:11:34.936 308 15602.19 559.20 57039.02 88888.00 2002-11-04 07:11:35.936 308 15601.80 559.70 57039.14 88888.00 2002-11-04 07:11:36.936 308 15601.15 559.57 57039.26 88888.00 2002-11-04 07:11:37.936 308 15601.02 559.57 57038.77 88888.00 2002-11-04 07:11:38.936 308 15600.89 559.82 57038.53 88888.00 2002-11-04 07:11:39.936 308 15600.37 559.57 57038.28 88888.00 2002-11-04 07:11:40.936 308 15599.85 559.70 57038.41 88888.00 2002-11-04 07:11:41.936 308 15600.24 560.07 57038.04 88888.00 2002-11-04 07:11:42.936 308 15600.50 559.32 57038.04 88888.00 2002-11-04 07:11:43.936 308 15599.72 560.31 57038.53 88888.00 2002-11-04 07:11:44.936 308 15599.98 560.31 57038.28 88888.00 2002-11-04 07:11:45.936 308 15599.85 559.70 57038.04 88888.00 2002-11-04 07:11:46.936 308 15599.20 559.82 57037.91 88888.00 2002-11-04 07:11:47.936 308 15599.46 559.57 57037.91 88888.00 2002-11-04 07:11:48.936 308 15598.68 559.57 57037.55 88888.00 2002-11-04 07:11:49.936 308 15598.42 560.44 57038.53 88888.00 2002-11-04 07:11:50.936 308 15598.03 559.70 57038.28 88888.00 2002-11-04 07:11:51.936 308 15597.38 560.31 57037.55 88888.00 2002-11-04 07:11:52.936 308 15597.64 560.07 57037.43 88888.00 2002-11-04 07:11:53.936 308 15597.25 560.19 57037.55 88888.00 2002-11-04 07:11:54.936 308 15597.38 560.31 57037.55 88888.00 2002-11-04 07:11:55.936 308 15597.12 559.94 57037.67 88888.00 2002-11-04 07:11:56.936 308 15596.99 560.69 57037.55 88888.00 2002-11-04 07:11:57.936 308 15596.73 560.19 57037.06 88888.00 2002-11-04 07:11:58.936 308 15596.34 560.31 57037.43 88888.00 2002-11-04 07:11:59.936 308 15596.08 560.07 57037.55 88888.00 2002-11-04 07:12:00.936 308 15596.21 559.94 57037.18 88888.00 2002-11-04 07:12:01.936 308 15596.08 560.31 57036.69 88888.00 2002-11-04 07:12:02.936 308 15596.08 560.44 57037.18 88888.00 2002-11-04 07:12:03.936 308 15595.69 560.07 57037.06 88888.00 2002-11-04 07:12:04.936 308 15596.08 559.70 57036.82 88888.00 2002-11-04 07:12:05.936 308 15595.82 560.56 57036.82 88888.00 2002-11-04 07:12:06.936 308 15596.08 559.94 57036.20 88888.00 2002-11-04 07:12:07.936 308 15594.91 560.81 57036.45 88888.00 2002-11-04 07:12:08.936 308 15595.69 560.44 57035.96 88888.00 2002-11-04 07:12:09.936 308 15594.91 560.31 57035.96 88888.00 2002-11-04 07:12:10.936 308 15595.43 559.82 57036.69 88888.00 2002-11-04 07:12:11.936 308 15594.78 560.44 57036.08 88888.00 2002-11-04 07:12:12.936 308 15594.91 559.82 57036.57 88888.00 2002-11-04 07:12:13.936 308 15595.17 560.44 57035.96 88888.00 2002-11-04 07:12:14.936 308 15594.52 560.56 57036.45 88888.00 2002-11-04 07:12:15.936 308 15594.52 561.31 57036.08 88888.00 2002-11-04 07:12:16.936 308 15593.61 560.69 57036.45 88888.00 2002-11-04 07:12:17.936 308 15593.22 560.69 57036.69 88888.00 2002-11-04 07:12:18.936 308 15593.35 560.56 57036.45 88888.00 2002-11-04 07:12:19.936 308 15593.35 559.70 57035.96 88888.00 2002-11-04 07:12:20.936 308 15593.09 560.19 57035.84 88888.00 2002-11-04 07:12:21.936 308 15592.58 560.44 57035.96 88888.00 2002-11-04 07:12:22.936 308 15592.96 560.07 57036.08 88888.00 2002-11-04 07:12:23.936 308 15592.83 560.56 57035.84 88888.00 2002-11-04 07:12:24.936 308 15591.93 560.81 57036.33 88888.00 2002-11-04 07:12:25.936 308 15592.06 559.70 57036.08 88888.00 2002-11-04 07:12:26.936 308 15592.32 559.82 57035.71 88888.00 2002-11-04 07:12:27.936 308 15591.93 560.56 57035.96 88888.00 2002-11-04 07:12:28.936 308 15591.67 560.07 57035.71 88888.00 2002-11-04 07:12:29.936 308 15591.67 560.56 57035.59 88888.00 2002-11-04 07:12:30.936 308 15591.80 560.31 57036.45 88888.00 2002-11-04 07:12:31.936 308 15590.89 560.19 57035.96 88888.00 2002-11-04 07:12:32.936 308 15591.93 559.82 57035.47 88888.00 2002-11-04 07:12:33.936 308 15591.67 559.82 57035.35 88888.00 2002-11-04 07:12:34.936 308 15592.06 560.44 57034.98 88888.00 2002-11-04 07:12:35.936 308 15592.06 560.19 57035.47 88888.00 2002-11-04 07:12:36.936 308 15591.67 560.31 57035.11 88888.00 2002-11-04 07:12:37.936 308 15591.02 560.31 57035.11 88888.00 2002-11-04 07:12:38.936 308 15591.67 560.56 57034.98 88888.00 2002-11-04 07:12:39.936 308 15592.19 560.44 57034.98 88888.00 2002-11-04 07:12:40.936 308 15591.02 560.69 57035.47 88888.00 2002-11-04 07:12:41.936 308 15591.80 560.69 57035.35 88888.00 2002-11-04 07:12:42.936 308 15591.15 560.44 57034.98 88888.00 2002-11-04 07:12:43.936 308 15590.63 560.19 57035.35 88888.00 2002-11-04 07:12:44.936 308 15590.50 560.56 57035.35 88888.00 2002-11-04 07:12:45.936 308 15590.89 560.07 57035.35 88888.00 2002-11-04 07:12:46.936 308 15590.63 560.81 57035.47 88888.00 2002-11-04 07:12:47.936 308 15589.46 560.81 57034.86 88888.00 2002-11-04 07:12:48.936 308 15589.98 561.06 57035.84 88888.00 2002-11-04 07:12:49.936 308 15590.37 561.06 57035.11 88888.00 2002-11-04 07:12:50.936 308 15589.85 560.81 57034.61 88888.00 2002-11-04 07:12:51.936 308 15589.85 560.31 57035.84 88888.00 2002-11-04 07:12:52.936 308 15590.11 560.44 57035.71 88888.00 2002-11-04 07:12:53.936 308 15589.72 561.06 57035.11 88888.00 2002-11-04 07:12:54.936 308 15589.98 561.06 57035.35 88888.00 2002-11-04 07:12:55.936 308 15590.50 560.31 57035.23 88888.00 2002-11-04 07:12:56.936 308 15589.33 560.56 57035.59 88888.00 2002-11-04 07:12:57.936 308 15590.11 560.19 57035.47 88888.00 2002-11-04 07:12:58.936 308 15589.20 561.43 57035.71 88888.00 2002-11-04 07:12:59.936 308 15589.46 561.18 57035.11 88888.00 2002-11-04 07:13:00.936 308 15589.07 560.81 57034.98 88888.00 2002-11-04 07:13:01.936 308 15589.33 561.18 57034.74 88888.00 2002-11-04 07:13:02.936 308 15589.33 561.18 57035.59 88888.00 2002-11-04 07:13:03.936 308 15588.42 560.93 57035.23 88888.00 2002-11-04 07:13:04.936 308 15589.33 560.19 57035.11 88888.00 2002-11-04 07:13:05.936 308 15588.42 561.31 57035.84 88888.00 2002-11-04 07:13:06.936 308 15587.90 561.06 57035.11 88888.00 2002-11-04 07:13:07.936 308 15587.90 561.06 57035.47 88888.00 2002-11-04 07:13:08.936 308 15587.25 560.93 57035.59 88888.00 2002-11-04 07:13:09.936 308 15587.77 560.69 57035.47 88888.00 2002-11-04 07:13:10.936 308 15587.77 561.43 57035.84 88888.00 2002-11-04 07:13:11.936 308 15587.25 561.06 57034.86 88888.00 2002-11-04 07:13:12.936 308 15586.73 561.31 57035.47 88888.00 2002-11-04 07:13:13.936 308 15586.60 560.93 57035.35 88888.00 2002-11-04 07:13:14.936 308 15586.34 561.92 57035.47 88888.00 2002-11-04 07:13:15.936 308 15585.82 561.68 57035.11 88888.00 2002-11-04 07:13:16.936 308 15585.69 561.31 57035.11 88888.00 2002-11-04 07:13:17.936 308 15585.30 561.55 57035.35 88888.00 2002-11-04 07:13:18.936 308 15585.04 561.43 57034.37 88888.00 2002-11-04 07:13:19.936 308 15583.74 561.18 57034.49 88888.00 2002-11-04 07:13:20.936 308 15583.74 561.31 57034.74 88888.00 2002-11-04 07:13:21.936 308 15584.13 561.43 57034.86 88888.00 2002-11-04 07:13:22.936 308 15583.35 561.18 57035.59 88888.00 2002-11-04 07:13:23.936 308 15583.09 560.93 57035.47 88888.00 2002-11-04 07:13:24.936 308 15583.22 561.68 57034.86 88888.00 2002-11-04 07:13:25.936 308 15582.70 561.92 57035.11 88888.00 2002-11-04 07:13:26.936 308 15582.31 561.68 57034.86 88888.00 2002-11-04 07:13:27.936 308 15582.05 561.31 57034.98 88888.00 2002-11-04 07:13:28.936 308 15582.18 561.43 57034.86 88888.00 2002-11-04 07:13:29.936 308 15581.92 561.92 57034.49 88888.00 2002-11-04 07:13:30.936 308 15580.88 561.55 57034.25 88888.00 2002-11-04 07:13:31.936 308 15580.62 560.93 57034.25 88888.00 2002-11-04 07:13:32.936 308 15580.49 562.17 57034.37 88888.00 2002-11-04 07:13:33.936 308 15579.58 561.80 57034.12 88888.00 2002-11-04 07:13:34.936 308 15579.84 561.55 57034.61 88888.00 2002-11-04 07:13:35.936 308 15579.32 561.43 57034.12 88888.00 2002-11-04 07:13:36.936 308 15578.28 561.06 57034.00 88888.00 2002-11-04 07:13:37.936 308 15578.28 560.93 57034.00 88888.00 2002-11-04 07:13:38.936 308 15578.02 561.80 57034.25 88888.00 2002-11-04 07:13:39.936 308 15578.28 561.55 57034.12 88888.00 2002-11-04 07:13:40.936 308 15577.50 560.93 57033.88 88888.00 2002-11-04 07:13:41.936 308 15578.15 561.68 57033.76 88888.00 2002-11-04 07:13:42.936 308 15578.02 562.17 57033.76 88888.00 2002-11-04 07:13:43.936 308 15577.89 561.68 57033.52 88888.00 2002-11-04 07:13:44.936 308 15578.02 561.55 57033.76 88888.00 2002-11-04 07:13:45.936 308 15577.76 562.42 57034.12 88888.00 2002-11-04 07:13:46.936 308 15577.37 562.30 57033.76 88888.00 2002-11-04 07:13:47.936 308 15576.98 561.80 57033.27 88888.00 2002-11-04 07:13:48.936 308 15577.63 561.31 57033.52 88888.00 2002-11-04 07:13:49.936 308 15576.72 561.92 57033.27 88888.00 2002-11-04 07:13:50.936 308 15577.37 562.05 57032.78 88888.00 2002-11-04 07:13:51.936 308 15577.11 561.92 57033.39 88888.00 2002-11-04 07:13:52.936 308 15577.11 561.68 57033.15 88888.00 2002-11-04 07:13:53.936 308 15577.11 562.67 57033.27 88888.00 2002-11-04 07:13:54.936 308 15577.37 562.42 57033.64 88888.00 2002-11-04 07:13:55.936 308 15577.11 562.17 57032.90 88888.00 2002-11-04 07:13:56.936 308 15576.98 562.30 57033.02 88888.00 2002-11-04 07:13:57.936 308 15577.11 562.05 57033.52 88888.00 2002-11-04 07:13:58.936 308 15576.07 562.42 57033.76 88888.00 2002-11-04 07:13:59.936 308 15576.59 562.30 57033.27 88888.00 2002-11-04 07:14:00.936 308 15576.07 562.30 57033.64 88888.00 2002-11-04 07:14:01.936 308 15575.68 562.92 57033.52 88888.00 2002-11-04 07:14:02.936 308 15576.07 563.29 57033.52 88888.00 2002-11-04 07:14:03.936 308 15575.94 562.79 57034.25 88888.00 2002-11-04 07:14:04.936 308 15575.42 562.30 57033.76 88888.00 2002-11-04 07:14:05.936 308 15576.33 562.79 57034.12 88888.00 2002-11-04 07:14:06.936 308 15575.55 563.29 57033.27 88888.00 2002-11-04 07:14:07.936 308 15575.29 563.29 57033.76 88888.00 2002-11-04 07:14:08.936 308 15576.07 563.16 57034.12 88888.00 2002-11-04 07:14:09.936 308 15575.81 563.16 57034.25 88888.00 2002-11-04 07:14:10.936 308 15575.81 562.79 57033.52 88888.00 2002-11-04 07:14:11.936 308 15575.17 562.79 57033.88 88888.00 2002-11-04 07:14:12.936 308 15575.81 562.42 57033.39 88888.00 2002-11-04 07:14:13.936 308 15574.64 563.16 57033.52 88888.00 2002-11-04 07:14:14.936 308 15575.94 563.29 57034.00 88888.00 2002-11-04 07:14:15.936 308 15575.55 562.92 57034.86 88888.00 2002-11-04 07:14:16.936 308 15575.17 563.41 57033.52 88888.00 2002-11-04 07:14:17.936 308 15575.42 563.29 57033.88 88888.00 2002-11-04 07:14:18.936 308 15575.55 563.16 57034.00 88888.00 2002-11-04 07:14:19.936 308 15574.64 563.41 57034.25 88888.00 2002-11-04 07:14:20.936 308 15575.29 563.78 57034.61 88888.00 2002-11-04 07:14:21.936 308 15575.17 563.91 57034.00 88888.00 2002-11-04 07:14:22.936 308 15575.42 563.53 57034.12 88888.00 2002-11-04 07:14:23.936 308 15575.17 563.29 57034.49 88888.00 2002-11-04 07:14:24.936 308 15575.68 564.28 57034.00 88888.00 2002-11-04 07:14:25.936 308 15576.20 563.41 57034.98 88888.00 2002-11-04 07:14:26.936 308 15575.55 563.66 57034.37 88888.00 2002-11-04 07:14:27.936 308 15575.55 563.91 57034.37 88888.00 2002-11-04 07:14:28.936 308 15575.55 563.04 57033.88 88888.00 2002-11-04 07:14:29.936 308 15575.68 563.16 57035.11 88888.00 2002-11-04 07:14:30.936 308 15575.81 563.91 57034.25 88888.00 2002-11-04 07:14:31.936 308 15575.94 563.78 57035.11 88888.00 2002-11-04 07:14:32.936 308 15576.20 563.91 57035.11 88888.00 2002-11-04 07:14:33.936 308 15576.20 563.53 57034.86 88888.00 2002-11-04 07:14:34.936 308 15576.33 563.78 57034.86 88888.00 2002-11-04 07:14:35.936 308 15576.46 564.03 57034.98 88888.00 2002-11-04 07:14:36.936 308 15576.59 563.04 57035.59 88888.00 2002-11-04 07:14:37.936 308 15576.59 563.41 57034.74 88888.00 2002-11-04 07:14:38.936 308 15577.24 564.03 57034.98 88888.00 2002-11-04 07:14:39.936 308 15577.37 563.91 57035.35 88888.00 2002-11-04 07:14:40.936 308 15577.37 563.78 57035.71 88888.00 2002-11-04 07:14:41.936 308 15577.37 564.03 57035.47 88888.00 2002-11-04 07:14:42.936 308 15577.63 564.15 57036.20 88888.00 2002-11-04 07:14:43.936 308 15577.89 563.66 57035.96 88888.00 2002-11-04 07:14:44.936 308 15578.41 563.66 57035.84 88888.00 2002-11-04 07:14:45.936 308 15578.02 563.66 57036.20 88888.00 2002-11-04 07:14:46.936 308 15578.67 564.15 57036.33 88888.00 2002-11-04 07:14:47.936 308 15578.93 563.16 57036.20 88888.00 2002-11-04 07:14:48.936 308 15579.19 563.78 57036.69 88888.00 2002-11-04 07:14:49.936 308 15579.19 563.91 57036.94 88888.00 2002-11-04 07:14:50.936 308 15579.19 563.66 57037.91 88888.00 2002-11-04 07:14:51.936 308 15579.32 563.78 57037.55 88888.00 2002-11-04 07:14:52.936 308 15580.10 563.78 57037.79 88888.00 2002-11-04 07:14:53.936 308 15580.10 563.29 57037.30 88888.00 2002-11-04 07:14:54.936 308 15581.01 563.41 57037.43 88888.00 2002-11-04 07:14:55.936 308 15580.49 564.40 57037.91 88888.00 2002-11-04 07:14:56.936 308 15581.40 563.53 57038.41 88888.00 2002-11-04 07:14:57.936 308 15581.01 563.41 57037.91 88888.00 2002-11-04 07:14:58.936 308 15581.92 564.28 57038.53 88888.00 2002-11-04 07:14:59.936 308 15582.57 563.91 57038.89 88888.00 2002-11-04 07:15:00.936 308 15581.92 564.15 57039.26 88888.00 2002-11-04 07:15:01.936 308 15582.96 563.66 57039.14 88888.00 2002-11-04 07:15:02.936 308 15582.57 564.15 57039.50 88888.00 2002-11-04 07:15:03.936 308 15582.96 563.91 57039.75 88888.00 2002-11-04 07:15:04.936 308 15583.09 563.29 57039.75 88888.00 2002-11-04 07:15:05.936 308 15583.74 563.78 57039.75 88888.00 2002-11-04 07:15:06.936 308 15583.61 563.41 57039.75 88888.00 2002-11-04 07:15:07.936 308 15584.00 563.78 57040.48 88888.00 2002-11-04 07:15:08.936 308 15583.87 563.53 57040.73 88888.00 2002-11-04 07:15:09.936 308 15584.39 564.15 57040.61 88888.00 2002-11-04 07:15:10.936 308 15585.43 563.41 57041.22 88888.00 2002-11-04 07:15:11.936 308 15585.04 563.66 57040.97 88888.00 2002-11-04 07:15:12.936 308 15585.69 564.03 57041.46 88888.00 2002-11-04 07:15:13.936 308 15585.95 563.53 57041.46 88888.00 2002-11-04 07:15:14.936 308 15586.60 563.78 57041.34 88888.00 2002-11-04 07:15:15.936 308 15586.34 563.29 57042.07 88888.00 2002-11-04 07:15:16.936 308 15586.34 564.15 57041.83 88888.00 2002-11-04 07:15:17.936 308 15586.47 563.78 57041.95 88888.00 2002-11-04 07:15:18.936 308 15586.86 563.53 57042.56 88888.00 2002-11-04 07:15:19.936 308 15586.73 563.78 57042.32 88888.00 2002-11-04 07:15:20.936 308 15587.12 563.53 57042.93 88888.00 2002-11-04 07:15:21.936 308 15587.38 563.78 57042.80 88888.00 2002-11-04 07:15:22.936 308 15587.64 563.29 57043.17 88888.00 2002-11-04 07:15:23.936 308 15588.03 563.53 57043.91 88888.00 2002-11-04 07:15:24.936 308 15588.68 563.91 57043.42 88888.00 2002-11-04 07:15:25.936 308 15587.77 563.29 57042.93 88888.00 2002-11-04 07:15:26.936 308 15588.29 563.16 57043.91 88888.00 2002-11-04 07:15:27.936 308 15588.55 563.16 57044.27 88888.00 2002-11-04 07:15:28.936 308 15588.68 563.29 57044.27 88888.00 2002-11-04 07:15:29.936 308 15589.20 563.29 57044.39 88888.00 2002-11-04 07:15:30.936 308 15589.59 563.04 57045.25 88888.00 2002-11-04 07:15:31.936 308 15589.59 563.66 57044.27 88888.00 2002-11-04 07:15:32.936 308 15589.72 563.53 57044.52 88888.00 2002-11-04 07:15:33.936 308 15590.11 563.41 57044.76 88888.00 2002-11-04 07:15:34.936 308 15590.24 563.91 57045.25 88888.00 2002-11-04 07:15:35.936 308 15590.24 563.78 57045.38 88888.00 2002-11-04 07:15:36.936 308 15591.15 563.53 57045.98 88888.00 2002-11-04 07:15:37.936 308 15591.15 563.16 57045.38 88888.00 2002-11-04 07:15:38.936 308 15590.76 563.04 57046.35 88888.00 2002-11-04 07:15:39.936 308 15592.06 563.66 57046.11 88888.00 2002-11-04 07:15:40.936 308 15591.67 563.53 57046.84 88888.00 2002-11-04 07:15:41.936 308 15593.09 563.66 57046.11 88888.00 2002-11-04 07:15:42.936 308 15592.32 563.16 57046.84 88888.00 2002-11-04 07:15:43.936 308 15592.96 563.41 57046.72 88888.00 2002-11-04 07:15:44.936 308 15592.71 563.41 57046.72 88888.00 2002-11-04 07:15:45.936 308 15592.45 562.79 57047.33 88888.00 2002-11-04 07:15:46.936 308 15592.96 563.41 57047.21 88888.00 2002-11-04 07:15:47.936 308 15593.74 562.79 57048.19 88888.00 2002-11-04 07:15:48.936 308 15593.48 563.29 57048.19 88888.00 2002-11-04 07:15:49.936 308 15593.61 563.91 57048.31 88888.00 2002-11-04 07:15:50.936 308 15594.52 563.04 57048.43 88888.00 2002-11-04 07:15:51.936 308 15593.87 563.29 57048.31 88888.00 2002-11-04 07:15:52.936 308 15594.26 563.53 57048.92 88888.00 2002-11-04 07:15:53.936 308 15593.61 563.29 57049.29 88888.00 2002-11-04 07:15:54.936 308 15593.61 563.41 57048.80 88888.00 2002-11-04 07:15:55.936 308 15594.65 563.04 57049.04 88888.00 2002-11-04 07:15:56.936 308 15595.17 563.66 57050.14 88888.00 2002-11-04 07:15:57.936 308 15595.43 563.53 57050.39 88888.00 2002-11-04 07:15:58.936 308 15595.69 563.16 57050.27 88888.00 2002-11-04 07:15:59.936 308 15595.56 563.53 57049.16 88888.00 2002-11-04 07:16:00.936 308 15595.69 563.41 57050.75 88888.00 2002-11-04 07:16:01.936 308 15595.82 563.53 57050.88 88888.00 2002-11-04 07:16:02.936 308 15596.08 564.03 57050.63 88888.00 2002-11-04 07:16:03.936 308 15596.60 563.91 57051.36 88888.00 2002-11-04 07:16:04.936 308 15596.86 563.91 57051.12 88888.00 2002-11-04 07:16:05.936 308 15596.99 563.04 57050.88 88888.00 2002-11-04 07:16:06.936 308 15597.12 563.53 57052.59 88888.00 2002-11-04 07:16:07.936 308 15596.99 564.15 57051.49 88888.00 2002-11-04 07:16:08.936 308 15597.38 564.03 57051.86 88888.00 2002-11-04 07:16:09.936 308 15597.12 563.78 57052.71 88888.00 2002-11-04 07:16:10.936 308 15597.12 563.91 57051.36 88888.00 2002-11-04 07:16:11.936 308 15597.12 563.78 57052.34 88888.00 2002-11-04 07:16:12.936 308 15597.38 563.16 57053.20 88888.00 2002-11-04 07:16:13.936 308 15597.38 564.77 57052.95 88888.00 2002-11-04 07:16:14.936 308 15597.38 563.53 57053.08 88888.00 2002-11-04 07:16:15.936 308 15597.38 563.66 57052.95 88888.00 2002-11-04 07:16:16.936 308 15596.99 563.53 57053.69 88888.00 2002-11-04 07:16:17.936 308 15597.38 564.28 57053.57 88888.00 2002-11-04 07:16:18.936 308 15597.38 564.53 57053.93 88888.00 2002-11-04 07:16:19.936 308 15597.38 564.77 57053.69 88888.00 2002-11-04 07:16:20.936 308 15597.64 564.15 57053.69 88888.00 2002-11-04 07:16:21.936 308 15596.86 563.91 57053.81 88888.00 2002-11-04 07:16:22.936 308 15597.38 564.03 57053.69 88888.00 2002-11-04 07:16:23.936 308 15596.86 564.15 57054.30 88888.00 2002-11-04 07:16:24.936 308 15597.12 564.03 57054.42 88888.00 2002-11-04 07:16:25.936 308 15597.64 564.03 57054.79 88888.00 2002-11-04 07:16:26.936 308 15597.64 564.77 57054.67 88888.00 2002-11-04 07:16:27.936 308 15598.03 563.91 57055.16 88888.00 2002-11-04 07:16:28.936 308 15598.55 563.91 57055.03 88888.00 2002-11-04 07:16:29.936 308 15597.77 564.65 57055.16 88888.00 2002-11-04 07:16:30.936 308 15597.64 564.28 57055.28 88888.00 2002-11-04 07:16:31.936 308 15598.16 564.15 57054.79 88888.00 2002-11-04 07:16:32.936 308 15598.29 564.15 57055.52 88888.00 2002-11-04 07:16:33.936 308 15598.42 564.28 57055.52 88888.00 2002-11-04 07:16:34.936 308 15598.42 564.90 57056.50 88888.00 2002-11-04 07:16:35.936 308 15598.81 565.39 57056.13 88888.00 2002-11-04 07:16:36.936 308 15598.94 565.02 57055.64 88888.00 2002-11-04 07:16:37.936 308 15599.33 565.14 57056.75 88888.00 2002-11-04 07:16:38.936 308 15599.20 564.65 57056.25 88888.00 2002-11-04 07:16:39.936 308 15599.07 564.90 57056.25 88888.00 2002-11-04 07:16:40.936 308 15598.81 565.14 57056.99 88888.00 2002-11-04 07:16:41.936 308 15599.07 564.90 57057.11 88888.00 2002-11-04 07:16:42.936 308 15599.07 565.27 57056.99 88888.00 2002-11-04 07:16:43.936 308 15599.46 564.15 57057.11 88888.00 2002-11-04 07:16:44.936 308 15599.85 564.65 57057.23 88888.00 2002-11-04 07:16:45.936 308 15599.85 565.52 57057.36 88888.00 2002-11-04 07:16:46.936 308 15599.72 564.77 57057.11 88888.00 2002-11-04 07:16:47.936 308 15599.98 565.27 57057.60 88888.00 2002-11-04 07:16:48.936 308 15600.24 565.02 57057.72 88888.00 2002-11-04 07:16:49.936 308 15601.41 565.14 57058.09 88888.00 2002-11-04 07:16:50.936 308 15600.63 565.27 57057.84 88888.00 2002-11-04 07:16:51.936 308 15601.02 565.39 57057.97 88888.00 2002-11-04 07:16:52.936 308 15600.76 565.89 57058.58 88888.00 2002-11-04 07:16:53.936 308 15600.76 565.64 57058.70 88888.00 2002-11-04 07:16:54.936 308 15601.41 565.76 57058.58 88888.00 2002-11-04 07:16:55.936 308 15601.28 565.76 57059.31 88888.00 2002-11-04 07:16:56.936 308 15601.67 565.89 57058.82 88888.00 2002-11-04 07:16:57.936 308 15601.67 565.27 57059.56 88888.00 2002-11-04 07:16:58.936 308 15601.28 565.39 57059.43 88888.00 2002-11-04 07:16:59.936 308 15602.19 565.39 57059.56 88888.00 2002-11-04 07:17:00.936 308 15602.19 565.76 57059.43 88888.00 2002-11-04 07:17:01.936 308 15601.93 565.27 57059.56 88888.00 2002-11-04 07:17:02.936 308 15601.54 566.14 57059.56 88888.00 2002-11-04 07:17:03.936 308 15602.19 564.90 57060.17 88888.00 2002-11-04 07:17:04.936 308 15602.32 565.89 57060.05 88888.00 2002-11-04 07:17:05.936 308 15602.97 565.64 57060.41 88888.00 2002-11-04 07:17:06.936 308 15603.10 565.76 57059.92 88888.00 2002-11-04 07:17:07.936 308 15602.45 565.39 57060.90 88888.00 2002-11-04 07:17:08.936 308 15602.71 565.52 57060.41 88888.00 2002-11-04 07:17:09.936 308 15603.75 565.27 57060.54 88888.00 2002-11-04 07:17:10.936 308 15604.53 565.89 57060.78 88888.00 2002-11-04 07:17:11.936 308 15604.40 565.89 57061.27 88888.00 2002-11-04 07:17:12.936 308 15604.66 566.01 57061.02 88888.00 2002-11-04 07:17:13.936 308 15604.79 565.76 57061.51 88888.00 2002-11-04 07:17:14.936 308 15605.31 565.52 57062.00 88888.00 2002-11-04 07:17:15.936 308 15606.09 565.14 57061.88 88888.00 2002-11-04 07:17:16.936 308 15606.09 565.39 57061.64 88888.00 2002-11-04 07:17:17.936 308 15606.35 565.14 57062.25 88888.00 2002-11-04 07:17:18.936 308 15606.61 565.64 57062.00 88888.00 2002-11-04 07:17:19.936 308 15606.22 565.64 57061.88 88888.00 2002-11-04 07:17:20.936 308 15607.00 565.52 57062.49 88888.00 2002-11-04 07:17:21.936 308 15607.13 565.02 57062.61 88888.00 2002-11-04 07:17:22.936 308 15607.65 565.76 57062.86 88888.00 2002-11-04 07:17:23.936 308 15607.00 565.02 57063.47 88888.00 2002-11-04 07:17:24.936 308 15608.30 565.76 57063.23 88888.00 2002-11-04 07:17:25.936 308 15606.87 565.39 57063.23 88888.00 2002-11-04 07:17:26.936 308 15607.39 565.76 57063.35 88888.00 2002-11-04 07:17:27.936 308 15607.78 564.65 57063.10 88888.00 2002-11-04 07:17:28.936 308 15608.17 566.14 57063.23 88888.00 2002-11-04 07:17:29.936 308 15608.30 565.02 57063.47 88888.00 2002-11-04 07:17:30.936 308 15608.95 565.52 57063.10 88888.00 2002-11-04 07:17:31.936 308 15609.73 565.27 57064.57 88888.00 2002-11-04 07:17:32.936 308 15609.47 565.02 57063.96 88888.00 2002-11-04 07:17:33.936 308 15609.47 565.76 57064.20 88888.00 2002-11-04 07:17:34.936 308 15609.86 566.01 57064.69 88888.00 2002-11-04 07:17:35.936 308 15610.50 565.89 57064.32 88888.00 2002-11-04 07:17:36.936 308 15610.25 565.27 57064.69 88888.00 2002-11-04 07:17:37.936 308 15609.86 564.77 57064.94 88888.00 2002-11-04 07:17:38.936 308 15610.25 565.02 57065.30 88888.00 2002-11-04 07:17:39.936 308 15611.29 564.90 57065.55 88888.00 2002-11-04 07:17:40.936 308 15610.89 565.52 57065.43 88888.00 2002-11-04 07:17:41.936 308 15611.03 565.27 57065.30 88888.00 2002-11-04 07:17:42.936 308 15610.12 565.52 57065.43 88888.00 2002-11-04 07:17:43.936 308 15610.76 565.14 57065.06 88888.00 2002-11-04 07:17:44.936 308 15610.89 565.39 57065.79 88888.00 2002-11-04 07:17:45.936 308 15611.03 564.90 57065.43 88888.00 2002-11-04 07:17:46.936 308 15610.76 565.02 57066.04 88888.00 2002-11-04 07:17:47.936 308 15611.42 565.02 57066.04 88888.00 2002-11-04 07:17:48.936 308 15610.76 565.02 57066.04 88888.00 2002-11-04 07:17:49.936 308 15610.76 564.28 57066.28 88888.00 2002-11-04 07:17:50.936 308 15610.89 564.65 57066.77 88888.00 2002-11-04 07:17:51.936 308 15610.50 565.27 57066.65 88888.00 2002-11-04 07:17:52.936 308 15610.38 565.14 57067.26 88888.00 2002-11-04 07:17:53.936 308 15610.12 565.14 57066.65 88888.00 2002-11-04 07:17:54.936 308 15610.25 564.77 57066.77 88888.00 2002-11-04 07:17:55.936 308 15610.25 565.02 57066.65 88888.00 2002-11-04 07:17:56.936 308 15610.25 565.27 57067.14 88888.00 2002-11-04 07:17:57.936 308 15609.86 565.39 57066.40 88888.00 2002-11-04 07:17:58.936 308 15609.99 565.02 57066.40 88888.00 2002-11-04 07:17:59.936 308 15610.12 565.39 57067.02 88888.00 2002-11-04 07:18:00.936 308 15609.34 565.64 57067.38 88888.00 2002-11-04 07:18:01.936 308 15609.08 565.76 57066.65 88888.00 2002-11-04 07:18:02.936 308 15609.08 565.27 57067.26 88888.00 2002-11-04 07:18:03.936 308 15609.08 565.52 57066.65 88888.00 2002-11-04 07:18:04.936 308 15608.95 565.64 57066.77 88888.00 2002-11-04 07:18:05.936 308 15609.47 565.02 57066.77 88888.00 2002-11-04 07:18:06.936 308 15609.21 565.89 57066.77 88888.00 2002-11-04 07:18:07.936 308 15608.43 566.01 57067.02 88888.00 2002-11-04 07:18:08.936 308 15608.04 565.76 57067.14 88888.00 2002-11-04 07:18:09.936 308 15608.56 566.14 57067.02 88888.00 2002-11-04 07:18:10.936 308 15608.43 565.76 57066.28 88888.00 2002-11-04 07:18:11.936 308 15607.39 565.89 57067.14 88888.00 2002-11-04 07:18:12.936 308 15608.17 566.14 57066.53 88888.00 2002-11-04 07:18:13.936 308 15607.78 566.01 57066.53 88888.00 2002-11-04 07:18:14.936 308 15607.39 566.01 57066.28 88888.00 2002-11-04 07:18:15.936 308 15608.30 566.14 57066.65 88888.00 2002-11-04 07:18:16.936 308 15607.13 566.26 57066.65 88888.00 2002-11-04 07:18:17.936 308 15606.74 566.26 57066.77 88888.00 2002-11-04 07:18:18.936 308 15607.13 566.51 57066.89 88888.00 2002-11-04 07:18:19.936 308 15606.22 566.63 57066.53 88888.00 2002-11-04 07:18:20.936 308 15606.61 566.51 57066.40 88888.00 2002-11-04 07:18:21.936 308 15606.48 566.63 57067.02 88888.00 2002-11-04 07:18:22.936 308 15606.61 566.76 57066.77 88888.00 2002-11-04 07:18:23.936 308 15606.61 566.63 57066.28 88888.00 2002-11-04 07:18:24.936 308 15606.61 566.01 57066.65 88888.00 2002-11-04 07:18:25.936 308 15605.96 566.63 57066.77 88888.00 2002-11-04 07:18:26.936 308 15606.74 566.88 57066.77 88888.00 2002-11-04 07:18:27.936 308 15606.48 567.37 57067.14 88888.00 2002-11-04 07:18:28.936 308 15606.48 566.76 57066.65 88888.00 2002-11-04 07:18:29.936 308 15606.61 566.76 57067.02 88888.00 2002-11-04 07:18:30.936 308 15607.00 567.00 57066.89 88888.00 2002-11-04 07:18:31.936 308 15607.39 566.76 57066.89 88888.00 2002-11-04 07:18:32.936 308 15607.78 567.13 57065.91 88888.00 2002-11-04 07:18:33.936 308 15606.87 567.37 57065.91 88888.00 2002-11-04 07:18:34.936 308 15607.52 566.88 57066.28 88888.00 2002-11-04 07:18:35.936 308 15606.61 566.76 57066.04 88888.00 2002-11-04 07:18:36.936 308 15607.26 567.37 57067.02 88888.00 2002-11-04 07:18:37.936 308 15607.91 567.25 57067.02 88888.00 2002-11-04 07:18:38.936 308 15608.30 567.37 57066.77 88888.00 2002-11-04 07:18:39.936 308 15608.17 568.49 57067.02 88888.00 2002-11-04 07:18:40.936 308 15607.52 567.25 57066.65 88888.00 2002-11-04 07:18:41.936 308 15608.69 567.37 57067.26 88888.00 2002-11-04 07:18:42.936 308 15608.04 567.13 57067.26 88888.00 2002-11-04 07:18:43.936 308 15608.43 567.13 57066.53 88888.00 2002-11-04 07:18:44.936 308 15608.43 567.50 57066.89 88888.00 2002-11-04 07:18:45.936 308 15608.30 567.75 57066.89 88888.00 2002-11-04 07:18:46.936 308 15608.04 567.75 57067.02 88888.00 2002-11-04 07:18:47.936 308 15608.43 567.50 57067.26 88888.00 2002-11-04 07:18:48.936 308 15609.21 567.50 57066.89 88888.00 2002-11-04 07:18:49.936 308 15608.04 567.62 57067.02 88888.00 2002-11-04 07:18:50.936 308 15608.82 567.50 57067.75 88888.00 2002-11-04 07:18:51.936 308 15608.43 567.25 57066.89 88888.00 2002-11-04 07:18:52.936 308 15608.56 567.75 57067.62 88888.00 2002-11-04 07:18:53.936 308 15608.69 566.63 57066.77 88888.00 2002-11-04 07:18:54.936 308 15609.47 567.50 57067.75 88888.00 2002-11-04 07:18:55.936 308 15609.34 567.13 57066.77 88888.00 2002-11-04 07:18:56.936 308 15609.08 567.13 57067.50 88888.00 2002-11-04 07:18:57.936 308 15609.47 567.00 57066.89 88888.00 2002-11-04 07:18:58.936 308 15609.08 567.37 57068.36 88888.00 2002-11-04 07:18:59.936 308 15609.47 567.00 57067.50 88888.00 2002-11-04 07:19:00.936 308 15609.47 566.76 57067.26 88888.00 2002-11-04 07:19:01.936 308 15610.25 566.88 57067.99 88888.00 2002-11-04 07:19:02.936 308 15609.47 566.76 57067.14 88888.00 2002-11-04 07:19:03.936 308 15609.34 566.51 57067.87 88888.00 2002-11-04 07:19:04.936 308 15609.21 566.76 57067.99 88888.00 2002-11-04 07:19:05.936 308 15609.60 567.13 57067.99 88888.00 2002-11-04 07:19:06.936 308 15609.99 567.13 57068.24 88888.00 2002-11-04 07:19:07.936 308 15609.60 567.13 57067.87 88888.00 2002-11-04 07:19:08.936 308 15609.34 566.76 57067.87 88888.00 2002-11-04 07:19:09.936 308 15609.08 567.00 57067.50 88888.00 2002-11-04 07:19:10.936 308 15609.21 566.63 57067.99 88888.00 2002-11-04 07:19:11.936 308 15609.21 566.88 57068.48 88888.00 2002-11-04 07:19:12.936 308 15608.82 566.88 57068.12 88888.00 2002-11-04 07:19:13.936 308 15608.69 567.00 57068.36 88888.00 2002-11-04 07:19:14.936 308 15609.34 566.76 57067.87 88888.00 2002-11-04 07:19:15.936 308 15609.34 566.76 57067.99 88888.00 2002-11-04 07:19:16.936 308 15609.99 566.63 57067.62 88888.00 2002-11-04 07:19:17.936 308 15609.34 567.37 57068.48 88888.00 2002-11-04 07:19:18.936 308 15608.82 566.76 57068.12 88888.00 2002-11-04 07:19:19.936 308 15609.73 567.00 57067.75 88888.00 2002-11-04 07:19:20.936 308 15609.73 567.00 57068.36 88888.00 2002-11-04 07:19:21.936 308 15609.99 566.63 57067.99 88888.00 2002-11-04 07:19:22.936 308 15609.60 566.26 57068.48 88888.00 2002-11-04 07:19:23.936 308 15609.86 567.00 57068.97 88888.00 2002-11-04 07:19:24.936 308 15611.03 566.26 57068.61 88888.00 2002-11-04 07:19:25.936 308 15609.60 565.76 57067.99 88888.00 2002-11-04 07:19:26.936 308 15609.73 566.14 57068.48 88888.00 2002-11-04 07:19:27.936 308 15610.12 567.13 57068.48 88888.00 2002-11-04 07:19:28.936 308 15609.99 566.26 57067.99 88888.00 2002-11-04 07:19:29.936 308 15610.25 566.76 57068.48 88888.00 2002-11-04 07:19:30.936 308 15610.25 566.26 57068.61 88888.00 2002-11-04 07:19:31.936 308 15609.99 566.63 57068.36 88888.00 2002-11-04 07:19:32.936 308 15609.99 566.26 57068.61 88888.00 2002-11-04 07:19:33.936 308 15610.12 566.76 57068.61 88888.00 2002-11-04 07:19:34.936 308 15609.99 567.25 57068.85 88888.00 2002-11-04 07:19:35.936 308 15610.25 566.38 57068.36 88888.00 2002-11-04 07:19:36.936 308 15609.99 566.63 57069.21 88888.00 2002-11-04 07:19:37.936 308 15610.50 566.14 57069.21 88888.00 2002-11-04 07:19:38.936 308 15610.25 566.88 57068.85 88888.00 2002-11-04 07:19:39.936 308 15610.38 566.14 57069.21 88888.00 2002-11-04 07:19:40.936 308 15610.12 567.00 57069.34 88888.00 2002-11-04 07:19:41.936 308 15609.73 566.51 57069.46 88888.00 2002-11-04 07:19:42.936 308 15609.73 566.51 57069.21 88888.00 2002-11-04 07:19:43.936 308 15611.29 566.63 57069.58 88888.00 2002-11-04 07:19:44.936 308 15611.03 566.88 57069.09 88888.00 2002-11-04 07:19:45.936 308 15610.89 566.38 57069.83 88888.00 2002-11-04 07:19:46.936 308 15609.73 567.25 57069.46 88888.00 2002-11-04 07:19:47.936 308 15610.76 566.76 57069.34 88888.00 2002-11-04 07:19:48.936 308 15611.03 567.00 57069.46 88888.00 2002-11-04 07:19:49.936 308 15609.99 566.38 57069.58 88888.00 2002-11-04 07:19:50.936 308 15610.12 566.26 57069.34 88888.00 2002-11-04 07:19:51.936 308 15610.89 567.50 57069.83 88888.00 2002-11-04 07:19:52.936 308 15610.12 566.51 57069.58 88888.00 2002-11-04 07:19:53.936 308 15610.89 566.51 57069.71 88888.00 2002-11-04 07:19:54.936 308 15609.99 566.51 57069.83 88888.00 2002-11-04 07:19:55.936 308 15610.38 567.25 57069.95 88888.00 2002-11-04 07:19:56.936 308 15609.99 567.00 57069.95 88888.00 2002-11-04 07:19:57.936 308 15610.25 566.51 57070.32 88888.00 2002-11-04 07:19:58.936 308 15610.50 567.00 57069.71 88888.00 2002-11-04 07:19:59.936 308 15610.50 566.01 57070.07 88888.00 2002-11-04 07:20:00.936 308 15610.50 566.26 57070.07 88888.00 2002-11-04 07:20:01.936 308 15610.76 566.51 57069.71 88888.00 2002-11-04 07:20:02.936 308 15611.03 566.76 57070.56 88888.00 2002-11-04 07:20:03.936 308 15611.03 567.13 57070.68 88888.00 2002-11-04 07:20:04.936 308 15611.67 567.00 57071.05 88888.00 2002-11-04 07:20:05.936 308 15611.93 566.26 57069.83 88888.00 2002-11-04 07:20:06.936 308 15611.54 566.51 57070.68 88888.00 2002-11-04 07:20:07.936 308 15612.84 566.63 57070.32 88888.00 2002-11-04 07:20:08.936 308 15612.19 565.76 57070.80 88888.00 2002-11-04 07:20:09.936 308 15612.71 566.38 57070.20 88888.00 2002-11-04 07:20:10.936 308 15613.23 566.01 57070.68 88888.00 2002-11-04 07:20:11.936 308 15612.84 566.14 57070.56 88888.00 2002-11-04 07:20:12.936 308 15613.62 565.89 57070.80 88888.00 2002-11-04 07:20:13.936 308 15613.75 566.14 57071.17 88888.00 2002-11-04 07:20:14.936 308 15613.88 566.63 57071.66 88888.00 2002-11-04 07:20:15.936 308 15614.14 565.64 57071.29 88888.00 2002-11-04 07:20:16.936 308 15614.27 566.26 57071.42 88888.00 2002-11-04 07:20:17.936 308 15615.05 566.26 57070.93 88888.00 2002-11-04 07:20:18.936 308 15615.05 566.26 57070.68 88888.00 2002-11-04 07:20:19.936 308 15614.92 566.38 57071.91 88888.00 2002-11-04 07:20:20.936 308 15615.44 566.26 57071.42 88888.00 2002-11-04 07:20:21.936 308 15616.09 566.14 57071.91 88888.00 2002-11-04 07:20:22.936 308 15615.83 566.26 57071.54 88888.00 2002-11-04 07:20:23.936 308 15616.22 566.26 57072.27 88888.00 2002-11-04 07:20:24.936 308 15616.74 566.51 57071.29 88888.00 2002-11-04 07:20:25.936 308 15616.74 566.51 57071.91 88888.00 2002-11-04 07:20:26.936 308 15616.48 566.63 57071.54 88888.00 2002-11-04 07:20:27.936 308 15617.26 566.01 57072.76 88888.00 2002-11-04 07:20:28.936 308 15617.78 566.26 57072.76 88888.00 2002-11-04 07:20:29.936 308 15617.91 566.88 57073.01 88888.00 2002-11-04 07:20:30.936 308 15618.43 566.51 57072.64 88888.00 2002-11-04 07:20:31.936 308 15618.56 566.76 57072.64 88888.00 2002-11-04 07:20:32.936 308 15619.34 566.51 57073.13 88888.00 2002-11-04 07:20:33.936 308 15619.21 566.01 57073.38 88888.00 2002-11-04 07:20:34.936 308 15620.51 565.89 57073.01 88888.00 2002-11-04 07:20:35.936 308 15620.64 566.51 57073.50 88888.00 2002-11-04 07:20:36.936 308 15620.64 566.14 57073.13 88888.00 2002-11-04 07:20:37.936 308 15621.16 566.14 57073.25 88888.00 2002-11-04 07:20:38.936 308 15621.55 565.64 57073.38 88888.00 2002-11-04 07:20:39.936 308 15621.94 566.01 57073.86 88888.00 2002-11-04 07:20:40.936 308 15622.85 566.14 57073.74 88888.00 2002-11-04 07:20:41.936 308 15622.20 566.38 57074.23 88888.00 2002-11-04 07:20:42.936 308 15623.11 566.26 57074.96 88888.00 2002-11-04 07:20:43.936 308 15624.28 566.14 57074.35 88888.00 2002-11-04 07:20:44.936 308 15624.41 566.51 57074.47 88888.00 2002-11-04 07:20:45.936 308 15624.93 566.51 57074.72 88888.00 2002-11-04 07:20:46.936 308 15625.71 566.63 57075.45 88888.00 2002-11-04 07:20:47.936 308 15625.71 565.89 57075.70 88888.00 2002-11-04 07:20:48.936 308 15626.88 566.26 57075.94 88888.00 2002-11-04 07:20:49.936 308 15627.01 566.38 57075.57 88888.00 2002-11-04 07:20:50.936 308 15627.53 566.38 57074.84 88888.00 2002-11-04 07:20:51.936 308 15626.75 566.01 57075.94 88888.00 2002-11-04 07:20:52.936 308 15627.14 566.38 57076.55 88888.00 2002-11-04 07:20:53.936 308 15627.14 566.14 57075.57 88888.00 2002-11-04 07:20:54.936 308 15628.05 566.01 57076.43 88888.00 2002-11-04 07:20:55.936 308 15627.92 565.89 57076.80 88888.00 2002-11-04 07:20:56.936 308 15629.60 566.38 57076.68 88888.00 2002-11-04 07:20:57.936 308 15629.21 565.89 57077.16 88888.00 2002-11-04 07:20:58.936 308 15629.08 565.39 57076.55 88888.00 2002-11-04 07:20:59.936 308 15629.99 565.64 57077.41 88888.00 2002-11-04 07:21:00.936 308 15629.86 565.52 57076.68 88888.00 2002-11-04 07:21:01.936 308 15630.90 565.64 57076.80 88888.00 2002-11-04 07:21:02.936 308 15631.03 565.52 57077.04 88888.00 2002-11-04 07:21:03.936 308 15631.03 566.63 57077.65 88888.00 2002-11-04 07:21:04.936 308 15631.94 566.26 57077.41 88888.00 2002-11-04 07:21:05.936 308 15631.94 565.39 57078.14 88888.00 2002-11-04 07:21:06.936 308 15632.20 565.27 57077.77 88888.00 2002-11-04 07:21:07.936 308 15633.11 566.01 57077.65 88888.00 2002-11-04 07:21:08.936 308 15633.63 565.52 57078.27 88888.00 2002-11-04 07:21:09.936 308 15633.63 565.39 57077.77 88888.00 2002-11-04 07:21:10.936 308 15634.67 565.27 57078.02 88888.00 2002-11-04 07:21:11.936 308 15635.19 564.77 57078.39 88888.00 2002-11-04 07:21:12.936 308 15636.10 565.52 57078.39 88888.00 2002-11-04 07:21:13.936 308 15635.58 564.90 57078.27 88888.00 2002-11-04 07:21:14.936 308 15636.23 565.27 57078.39 88888.00 2002-11-04 07:21:15.936 308 15636.62 565.02 57078.39 88888.00 2002-11-04 07:21:16.936 308 15637.79 565.52 57079.61 88888.00 2002-11-04 07:21:17.936 308 15637.40 564.90 57078.75 88888.00 2002-11-04 07:21:18.936 308 15638.57 565.14 57079.00 88888.00 2002-11-04 07:21:19.936 308 15638.83 564.53 57079.36 88888.00 2002-11-04 07:21:20.936 308 15639.35 564.28 57078.88 88888.00 2002-11-04 07:21:21.936 308 15639.22 564.03 57079.36 88888.00 2002-11-04 07:21:22.936 308 15640.26 564.28 57080.22 88888.00 2002-11-04 07:21:23.936 308 15640.39 564.90 57079.85 88888.00 2002-11-04 07:21:24.936 308 15640.26 564.40 57079.61 88888.00 2002-11-04 07:21:25.936 308 15640.39 564.90 57080.10 88888.00 2002-11-04 07:21:26.936 308 15641.56 564.77 57080.46 88888.00 2002-11-04 07:21:27.936 308 15641.04 564.65 57080.46 88888.00 2002-11-04 07:21:28.936 308 15641.95 563.91 57080.34 88888.00 2002-11-04 07:21:29.936 308 15642.47 564.90 57080.83 88888.00 2002-11-04 07:21:30.936 308 15642.21 564.65 57080.95 88888.00 2002-11-04 07:21:31.936 308 15643.38 563.41 57081.07 88888.00 2002-11-04 07:21:32.936 308 15643.51 564.28 57080.95 88888.00 2002-11-04 07:21:33.936 308 15643.38 563.91 57080.83 88888.00 2002-11-04 07:21:34.936 308 15644.16 563.91 57081.69 88888.00 2002-11-04 07:21:35.936 308 15644.16 563.78 57081.32 88888.00 2002-11-04 07:21:36.936 308 15644.16 563.78 57081.44 88888.00 2002-11-04 07:21:37.936 308 15644.94 564.03 57081.57 88888.00 2002-11-04 07:21:38.936 308 15644.81 563.78 57081.69 88888.00 2002-11-04 07:21:39.936 308 15644.29 564.65 57081.57 88888.00 2002-11-04 07:21:40.936 308 15644.81 564.65 57081.57 88888.00 2002-11-04 07:21:41.936 308 15645.33 563.29 57082.05 88888.00 2002-11-04 07:21:42.936 308 15644.94 564.28 57081.32 88888.00 2002-11-04 07:21:43.936 308 15644.81 563.29 57081.69 88888.00 2002-11-04 07:21:44.936 308 15644.42 563.16 57082.30 88888.00 2002-11-04 07:21:45.936 308 15645.07 564.03 57081.69 88888.00 2002-11-04 07:21:46.936 308 15645.20 563.29 57082.18 88888.00 2002-11-04 07:21:47.936 308 15645.20 563.41 57081.69 88888.00 2002-11-04 07:21:48.936 308 15644.81 563.53 57082.05 88888.00 2002-11-04 07:21:49.936 308 15644.29 563.29 57081.69 88888.00 2002-11-04 07:21:50.936 308 15644.81 563.41 57082.30 88888.00 2002-11-04 07:21:51.936 308 15644.29 563.91 57081.81 88888.00 2002-11-04 07:21:52.936 308 15644.81 563.29 57082.18 88888.00 2002-11-04 07:21:53.936 308 15644.68 564.03 57081.81 88888.00 2002-11-04 07:21:54.936 308 15645.46 563.16 57081.44 88888.00 2002-11-04 07:21:55.936 308 15645.07 563.66 57081.81 88888.00 2002-11-04 07:21:56.936 308 15644.94 563.29 57081.93 88888.00 2002-11-04 07:21:57.936 308 15645.07 563.04 57081.81 88888.00 2002-11-04 07:21:58.936 308 15645.20 563.41 57081.81 88888.00 2002-11-04 07:21:59.936 308 15645.07 563.29 57082.18 88888.00 2002-11-04 07:22:00.936 308 15645.07 563.41 57082.30 88888.00 2002-11-04 07:22:01.936 308 15645.59 563.04 57082.05 88888.00 2002-11-04 07:22:02.936 308 15644.68 563.66 57081.69 88888.00 2002-11-04 07:22:03.936 308 15644.55 563.66 57081.20 88888.00 2002-11-04 07:22:04.936 308 15645.72 562.79 57081.57 88888.00 2002-11-04 07:22:05.936 308 15644.94 563.16 57081.81 88888.00 2002-11-04 07:22:06.936 308 15645.20 563.29 57081.69 88888.00 2002-11-04 07:22:07.936 308 15645.20 562.30 57081.81 88888.00 2002-11-04 07:22:08.936 308 15645.98 562.67 57081.44 88888.00 2002-11-04 07:22:09.936 308 15645.59 563.53 57081.32 88888.00 2002-11-04 07:22:10.936 308 15644.81 562.42 57081.81 88888.00 2002-11-04 07:22:11.936 308 15645.59 563.16 57081.57 88888.00 2002-11-04 07:22:12.936 308 15645.07 562.30 57080.95 88888.00 2002-11-04 07:22:13.936 308 15645.33 562.67 57081.20 88888.00 2002-11-04 07:22:14.936 308 15646.11 562.54 57081.69 88888.00 2002-11-04 07:22:15.936 308 15644.94 562.30 57081.44 88888.00 2002-11-04 07:22:16.936 308 15644.94 562.54 57082.05 88888.00 2002-11-04 07:22:17.936 308 15645.72 563.04 57081.57 88888.00 2002-11-04 07:22:18.936 308 15645.20 562.30 57081.93 88888.00 2002-11-04 07:22:19.936 308 15645.07 562.42 57081.44 88888.00 2002-11-04 07:22:20.936 308 15644.68 562.79 57081.69 88888.00 2002-11-04 07:22:21.936 308 15645.46 563.04 57081.44 88888.00 2002-11-04 07:22:22.936 308 15645.59 562.30 57081.32 88888.00 2002-11-04 07:22:23.936 308 15644.55 561.92 57081.57 88888.00 2002-11-04 07:22:24.936 308 15645.46 561.31 57081.69 88888.00 2002-11-04 07:22:25.936 308 15644.94 562.17 57081.44 88888.00 2002-11-04 07:22:26.936 308 15645.07 561.68 57081.20 88888.00 2002-11-04 07:22:27.936 308 15645.46 562.17 57081.20 88888.00 2002-11-04 07:22:28.936 308 15645.72 562.30 57081.07 88888.00 2002-11-04 07:22:29.936 308 15645.85 561.31 57080.83 88888.00 2002-11-04 07:22:30.936 308 15645.72 561.92 57080.95 88888.00 2002-11-04 07:22:31.936 308 15647.01 562.30 57081.44 88888.00 2002-11-04 07:22:32.936 308 15646.50 562.17 57081.44 88888.00 2002-11-04 07:22:33.936 308 15646.75 561.55 57081.20 88888.00 2002-11-04 07:22:34.936 308 15647.14 561.06 57080.83 88888.00 2002-11-04 07:22:35.936 308 15647.54 561.06 57081.32 88888.00 2002-11-04 07:22:36.936 308 15646.88 561.68 57081.32 88888.00 2002-11-04 07:22:37.936 308 15647.14 561.43 57081.20 88888.00 2002-11-04 07:22:38.936 308 15647.28 561.18 57080.71 88888.00 2002-11-04 07:22:39.936 308 15647.79 561.31 57081.32 88888.00 2002-11-04 07:22:40.936 308 15648.18 561.06 57080.46 88888.00 2002-11-04 07:22:41.936 308 15647.67 560.56 57081.20 88888.00 2002-11-04 07:22:42.936 308 15648.05 561.06 57080.71 88888.00 2002-11-04 07:22:43.936 308 15648.44 560.69 57081.44 88888.00 2002-11-04 07:22:44.936 308 15648.18 560.44 57081.44 88888.00 2002-11-04 07:22:45.936 308 15648.83 560.07 57081.20 88888.00 2002-11-04 07:22:46.936 308 15647.92 560.56 57080.83 88888.00 2002-11-04 07:22:47.936 308 15648.44 561.31 57082.05 88888.00 2002-11-04 07:22:48.936 308 15648.18 560.81 57082.30 88888.00 2002-11-04 07:22:49.936 308 15648.31 560.07 57081.20 88888.00 2002-11-04 07:22:50.936 308 15648.18 559.57 57081.32 88888.00 2002-11-04 07:22:51.936 308 15648.57 561.06 57081.20 88888.00 2002-11-04 07:22:52.936 308 15648.57 559.32 57081.69 88888.00 2002-11-04 07:22:53.936 308 15648.18 559.94 57080.95 88888.00 2002-11-04 07:22:54.936 308 15648.44 559.20 57081.32 88888.00 2002-11-04 07:22:55.936 308 15647.67 559.57 57081.32 88888.00 2002-11-04 07:22:56.936 308 15647.79 559.70 57081.57 88888.00 2002-11-04 07:22:57.936 308 15648.44 560.07 57080.95 88888.00 2002-11-04 07:22:58.936 308 15647.79 559.20 57081.07 88888.00 2002-11-04 07:22:59.936 308 15647.41 558.83 57081.20 88888.00 2002-11-04 07:23:00.936 308 15647.14 559.57 57080.59 88888.00 2002-11-04 07:23:01.936 308 15646.62 559.20 57080.83 88888.00 2002-11-04 07:23:02.936 308 15647.14 559.08 57081.20 88888.00 2002-11-04 07:23:03.936 308 15647.14 559.20 57080.59 88888.00 2002-11-04 07:23:04.936 308 15646.88 559.08 57080.95 88888.00 2002-11-04 07:23:05.936 308 15646.75 559.32 57080.83 88888.00 2002-11-04 07:23:06.936 308 15647.28 559.45 57081.07 88888.00 2002-11-04 07:23:07.936 308 15646.75 559.08 57081.44 88888.00 2002-11-04 07:23:08.936 308 15646.62 559.08 57080.59 88888.00 2002-11-04 07:23:09.936 308 15646.11 559.45 57080.95 88888.00 2002-11-04 07:23:10.936 308 15645.72 558.70 57081.20 88888.00 2002-11-04 07:23:11.936 308 15645.98 558.83 57080.95 88888.00 2002-11-04 07:23:12.936 308 15645.20 558.58 57080.34 88888.00 2002-11-04 07:23:13.936 308 15645.20 558.95 57080.10 88888.00 2002-11-04 07:23:14.936 308 15644.68 558.95 57079.85 88888.00 2002-11-04 07:23:15.936 308 15645.07 558.46 57080.46 88888.00 2002-11-04 07:23:16.936 308 15645.20 558.33 57080.22 88888.00 2002-11-04 07:23:17.936 308 15644.29 558.33 57079.49 88888.00 2002-11-04 07:23:18.936 308 15644.03 558.46 57079.73 88888.00 2002-11-04 07:23:19.936 308 15642.99 558.21 57079.73 88888.00 2002-11-04 07:23:20.936 308 15643.51 558.33 57079.85 88888.00 2002-11-04 07:23:21.936 308 15642.34 558.95 57079.49 88888.00 2002-11-04 07:23:22.936 308 15642.34 558.21 57079.98 88888.00 2002-11-04 07:23:23.936 308 15642.34 557.96 57079.61 88888.00 2002-11-04 07:23:24.936 308 15642.08 557.84 57079.49 88888.00 2002-11-04 07:23:25.936 308 15641.82 557.59 57079.61 88888.00 2002-11-04 07:23:26.936 308 15640.65 557.34 57079.85 88888.00 2002-11-04 07:23:27.936 308 15640.65 557.59 57079.49 88888.00 2002-11-04 07:23:28.936 308 15640.13 558.21 57079.49 88888.00 2002-11-04 07:23:29.936 308 15639.61 557.71 57079.36 88888.00 2002-11-04 07:23:30.936 308 15638.57 557.47 57079.12 88888.00 2002-11-04 07:23:31.936 308 15637.79 557.84 57078.51 88888.00 2002-11-04 07:23:32.936 308 15637.40 557.47 57079.12 88888.00 2002-11-04 07:23:33.936 308 15637.66 557.09 57078.27 88888.00 2002-11-04 07:23:34.936 308 15637.53 557.09 57078.14 88888.00 2002-11-04 07:23:35.936 308 15637.01 557.09 57078.39 88888.00 2002-11-04 07:23:36.936 308 15635.71 556.85 57078.14 88888.00 2002-11-04 07:23:37.936 308 15635.58 557.47 57077.41 88888.00 2002-11-04 07:23:38.936 308 15634.54 556.97 57077.65 88888.00 2002-11-04 07:23:39.936 308 15634.80 556.85 57077.04 88888.00 2002-11-04 07:23:40.936 308 15633.50 556.48 57077.29 88888.00 2002-11-04 07:23:41.936 308 15633.89 556.35 57077.53 88888.00 2002-11-04 07:23:42.936 308 15633.37 556.60 57076.68 88888.00 2002-11-04 07:23:43.936 308 15632.85 556.72 57077.16 88888.00 2002-11-04 07:23:44.936 308 15632.46 556.60 57077.53 88888.00 2002-11-04 07:23:45.936 308 15632.59 556.85 57076.31 88888.00 2002-11-04 07:23:46.936 308 15632.33 556.35 57076.68 88888.00 2002-11-04 07:23:47.936 308 15631.42 556.35 57076.55 88888.00 2002-11-04 07:23:48.936 308 15630.51 556.60 57076.43 88888.00 2002-11-04 07:23:49.936 308 15631.16 556.72 57076.18 88888.00 2002-11-04 07:23:50.936 308 15630.38 556.60 57075.57 88888.00 2002-11-04 07:23:51.936 308 15630.12 556.23 57075.94 88888.00 2002-11-04 07:23:52.936 308 15630.25 556.72 57075.70 88888.00 2002-11-04 07:23:53.936 308 15629.99 556.23 57075.09 88888.00 2002-11-04 07:23:54.936 308 15629.99 556.10 57075.21 88888.00 2002-11-04 07:23:55.936 308 15629.21 556.72 57075.45 88888.00 2002-11-04 07:23:56.936 308 15629.08 556.60 57074.96 88888.00 2002-11-04 07:23:57.936 308 15629.34 556.23 57075.09 88888.00 2002-11-04 07:23:58.936 308 15628.96 556.48 57074.96 88888.00 2002-11-04 07:23:59.936 308 15628.18 556.35 57074.60 88888.00 2002-11-04 07:24:00.936 308 15627.66 556.97 57074.60 88888.00 2002-11-04 07:24:01.936 308 15627.92 557.34 57074.96 88888.00 2002-11-04 07:24:02.936 308 15627.79 556.72 57073.98 88888.00 2002-11-04 07:24:03.936 308 15627.92 556.85 57074.47 88888.00 2002-11-04 07:24:04.936 308 15627.14 556.23 57074.47 88888.00 2002-11-04 07:24:05.936 308 15626.62 556.85 57074.60 88888.00 2002-11-04 07:24:06.936 308 15626.36 556.85 57073.74 88888.00 2002-11-04 07:24:07.936 308 15625.19 556.85 57074.23 88888.00 2002-11-04 07:24:08.936 308 15624.80 556.97 57073.62 88888.00 2002-11-04 07:24:09.936 308 15625.19 556.60 57073.38 88888.00 2002-11-04 07:24:10.936 308 15625.71 556.48 57073.62 88888.00 2002-11-04 07:24:11.936 308 15623.76 556.97 57073.01 88888.00 2002-11-04 07:24:12.936 308 15624.93 556.97 57074.11 88888.00 2002-11-04 07:24:13.936 308 15624.02 556.48 57073.86 88888.00 2002-11-04 07:24:14.936 308 15624.67 556.85 57073.01 88888.00 2002-11-04 07:24:15.936 308 15623.63 556.23 57073.50 88888.00 2002-11-04 07:24:16.936 308 15622.85 556.23 57072.88 88888.00 2002-11-04 07:24:17.936 308 15623.11 556.60 57073.01 88888.00 2002-11-04 07:24:18.936 308 15622.59 557.34 57073.13 88888.00 2002-11-04 07:24:19.936 308 15622.33 556.72 57072.76 88888.00 2002-11-04 07:24:20.936 308 15622.07 556.10 57072.39 88888.00 2002-11-04 07:24:21.936 308 15621.68 556.85 57072.88 88888.00 2002-11-04 07:24:22.936 308 15622.20 556.60 57073.01 88888.00 2002-11-04 07:24:23.936 308 15621.55 556.85 57072.39 88888.00 2002-11-04 07:24:24.936 308 15621.42 555.98 57072.64 88888.00 2002-11-04 07:24:25.936 308 15621.29 557.09 57072.27 88888.00 2002-11-04 07:24:26.936 308 15621.29 556.72 57072.15 88888.00 2002-11-04 07:24:27.936 308 15620.51 557.34 57071.54 88888.00 2002-11-04 07:24:28.936 308 15620.38 557.09 57072.15 88888.00 2002-11-04 07:24:29.936 308 15619.99 556.85 57071.54 88888.00 2002-11-04 07:24:30.936 308 15620.77 557.22 57071.91 88888.00 2002-11-04 07:24:31.936 308 15619.99 556.48 57071.79 88888.00 2002-11-04 07:24:32.936 308 15619.34 557.09 57071.29 88888.00 2002-11-04 07:24:33.936 308 15619.60 557.09 57071.54 88888.00 2002-11-04 07:24:34.936 308 15618.69 557.22 57071.05 88888.00 2002-11-04 07:24:35.936 308 15618.56 557.47 57071.54 88888.00 2002-11-04 07:24:36.936 308 15618.30 556.97 57071.42 88888.00 2002-11-04 07:24:37.936 308 15617.39 556.35 57071.17 88888.00 2002-11-04 07:24:38.936 308 15617.91 557.47 57071.17 88888.00 2002-11-04 07:24:39.936 308 15617.52 557.34 57070.80 88888.00 2002-11-04 07:24:40.936 308 15616.87 556.85 57070.80 88888.00 2002-11-04 07:24:41.936 308 15616.35 556.97 57070.56 88888.00 2002-11-04 07:24:42.936 308 15615.05 557.34 57070.32 88888.00 2002-11-04 07:24:43.936 308 15615.57 557.59 57069.83 88888.00 2002-11-04 07:24:44.936 308 15615.83 557.96 57069.95 88888.00 2002-11-04 07:24:45.936 308 15614.79 557.96 57069.83 88888.00 2002-11-04 07:24:46.936 308 15614.14 557.47 57069.71 88888.00 2002-11-04 07:24:47.936 308 15614.01 557.34 57069.95 88888.00 2002-11-04 07:24:48.936 308 15612.97 557.34 57069.46 88888.00 2002-11-04 07:24:49.936 308 15612.97 557.22 57069.21 88888.00 2002-11-04 07:24:50.936 308 15611.54 557.09 57068.97 88888.00 2002-11-04 07:24:51.936 308 15612.58 557.34 57068.73 88888.00 2002-11-04 07:24:52.936 308 15611.29 556.97 57068.73 88888.00 2002-11-04 07:24:53.936 308 15611.29 557.71 57068.61 88888.00 2002-11-04 07:24:54.936 308 15610.12 556.35 57068.61 88888.00 2002-11-04 07:24:55.936 308 15609.86 557.96 57068.73 88888.00 2002-11-04 07:24:56.936 308 15609.60 557.96 57067.99 88888.00 2002-11-04 07:24:57.936 308 15608.82 557.22 57067.62 88888.00 2002-11-04 07:24:58.936 308 15608.56 557.34 57068.48 88888.00 2002-11-04 07:24:59.936 308 15607.91 557.71 57067.62 88888.00 2002-11-04 07:25:00.936 308 15607.39 557.34 57067.87 88888.00 2002-11-04 07:25:01.936 308 15606.48 557.59 57067.14 88888.00 2002-11-04 07:25:02.936 308 15606.87 557.09 57067.02 88888.00 2002-11-04 07:25:03.936 308 15606.48 557.71 57067.38 88888.00 2002-11-04 07:25:04.936 308 15606.35 556.97 57066.40 88888.00 2002-11-04 07:25:05.936 308 15605.96 556.97 57066.16 88888.00 2002-11-04 07:25:06.936 308 15605.31 557.22 57066.89 88888.00 2002-11-04 07:25:07.936 308 15604.92 557.59 57066.04 88888.00 2002-11-04 07:25:08.936 308 15604.53 557.59 57066.53 88888.00 2002-11-04 07:25:09.936 308 15603.62 557.59 57066.16 88888.00 2002-11-04 07:25:10.936 308 15604.14 557.84 57065.30 88888.00 2002-11-04 07:25:11.936 308 15603.75 557.59 57065.79 88888.00 2002-11-04 07:25:12.936 308 15602.97 557.47 57065.43 88888.00 2002-11-04 07:25:13.936 308 15603.36 557.22 57065.18 88888.00 2002-11-04 07:25:14.936 308 15602.97 557.84 57064.57 88888.00 2002-11-04 07:25:15.936 308 15602.32 557.34 57064.69 88888.00 2002-11-04 07:25:16.936 308 15602.19 556.97 57064.20 88888.00 2002-11-04 07:25:17.936 308 15601.28 557.47 57065.06 88888.00 2002-11-04 07:25:18.936 308 15601.67 557.71 57064.45 88888.00 2002-11-04 07:25:19.936 308 15601.54 557.09 57064.57 88888.00 2002-11-04 07:25:20.936 308 15601.02 557.84 57064.20 88888.00 2002-11-04 07:25:21.936 308 15601.54 557.59 57064.08 88888.00 2002-11-04 07:25:22.936 308 15601.67 557.47 57063.59 88888.00 2002-11-04 07:25:23.936 308 15602.19 557.71 57063.96 88888.00 2002-11-04 07:25:24.936 308 15601.41 557.09 57064.08 88888.00 2002-11-04 07:25:25.936 308 15601.02 557.34 57062.98 88888.00 2002-11-04 07:25:26.936 308 15601.28 557.96 57063.23 88888.00 2002-11-04 07:25:27.936 308 15601.67 557.34 57062.98 88888.00 2002-11-04 07:25:28.936 308 15601.28 557.59 57062.86 88888.00 2002-11-04 07:25:29.936 308 15601.80 557.71 57063.23 88888.00 2002-11-04 07:25:30.936 308 15601.28 557.59 57063.47 88888.00 2002-11-04 07:25:31.936 308 15601.28 558.09 57062.98 88888.00 2002-11-04 07:25:32.936 308 15601.67 557.47 57063.23 88888.00 2002-11-04 07:25:33.936 308 15602.45 556.97 57063.47 88888.00 2002-11-04 07:25:34.936 308 15602.19 558.21 57063.10 88888.00 2002-11-04 07:25:35.936 308 15601.41 557.09 57062.98 88888.00 2002-11-04 07:25:36.936 308 15600.63 557.96 57062.61 88888.00 2002-11-04 07:25:37.936 308 15601.15 557.71 57062.37 88888.00 2002-11-04 07:25:38.936 308 15601.15 557.09 57062.25 88888.00 2002-11-04 07:25:39.936 308 15600.89 558.58 57062.37 88888.00 2002-11-04 07:25:40.936 308 15601.41 557.71 57062.61 88888.00 2002-11-04 07:25:41.936 308 15601.41 557.71 57062.61 88888.00 2002-11-04 07:25:42.936 308 15601.15 557.71 57062.73 88888.00 2002-11-04 07:25:43.936 308 15600.76 557.34 57062.49 88888.00 2002-11-04 07:25:44.936 308 15600.76 557.96 57062.12 88888.00 2002-11-04 07:25:45.936 308 15600.37 557.96 57063.47 88888.00 2002-11-04 07:25:46.936 308 15600.50 558.46 57062.00 88888.00 2002-11-04 07:25:47.936 308 15600.11 557.59 57062.12 88888.00 2002-11-04 07:25:48.936 308 15600.76 557.84 57062.73 88888.00 2002-11-04 07:25:49.936 308 15599.59 557.22 57062.25 88888.00 2002-11-04 07:25:50.936 308 15599.98 557.59 57062.37 88888.00 2002-11-04 07:25:51.936 308 15600.11 558.46 57062.25 88888.00 2002-11-04 07:25:52.936 308 15600.11 558.70 57062.49 88888.00 2002-11-04 07:25:53.936 308 15599.98 558.09 57061.88 88888.00 2002-11-04 07:25:54.936 308 15599.46 558.58 57062.37 88888.00 2002-11-04 07:25:55.936 308 15598.42 558.21 57062.49 88888.00 2002-11-04 07:25:56.936 308 15599.33 558.21 57061.76 88888.00 2002-11-04 07:25:57.936 308 15598.29 557.84 57061.88 88888.00 2002-11-04 07:25:58.936 308 15598.68 558.09 57061.64 88888.00 2002-11-04 07:25:59.936 308 15598.03 558.09 57061.88 88888.00 2002-11-04 07:26:00.936 308 15598.55 558.09 57062.00 88888.00 2002-11-04 07:26:01.936 308 15598.68 558.33 57062.25 88888.00 2002-11-04 07:26:02.936 308 15598.16 557.71 57061.39 88888.00 2002-11-04 07:26:03.936 308 15598.81 557.84 57061.14 88888.00 2002-11-04 07:26:04.936 308 15598.29 558.21 57061.64 88888.00 2002-11-04 07:26:05.936 308 15598.16 558.09 57061.76 88888.00 2002-11-04 07:26:06.936 308 15598.81 557.96 57061.88 88888.00 2002-11-04 07:26:07.936 308 15598.68 558.58 57061.76 88888.00 2002-11-04 07:26:08.936 308 15599.46 558.70 57062.12 88888.00 2002-11-04 07:26:09.936 308 15599.20 558.95 57062.00 88888.00 2002-11-04 07:26:10.936 308 15598.81 559.08 57061.88 88888.00 2002-11-04 07:26:11.936 308 15598.94 558.46 57061.88 88888.00 2002-11-04 07:26:12.936 308 15598.94 558.21 57062.25 88888.00 2002-11-04 07:26:13.936 308 15599.07 558.95 57062.00 88888.00 2002-11-04 07:26:14.936 308 15598.42 558.83 57062.37 88888.00 2002-11-04 07:26:15.936 308 15599.59 558.46 57062.12 88888.00 2002-11-04 07:26:16.936 308 15599.33 558.21 57061.76 88888.00 2002-11-04 07:26:17.936 308 15599.46 558.95 57062.49 88888.00 2002-11-04 07:26:18.936 308 15600.24 558.95 57062.49 88888.00 2002-11-04 07:26:19.936 308 15599.85 559.08 57062.61 88888.00 2002-11-04 07:26:20.936 308 15600.37 559.57 57062.98 88888.00 2002-11-04 07:26:21.936 308 15600.50 558.95 57062.73 88888.00 2002-11-04 07:26:22.936 308 15600.50 560.19 57063.47 88888.00 2002-11-04 07:26:23.936 308 15600.11 559.32 57062.98 88888.00 2002-11-04 07:26:24.936 308 15600.50 559.45 57063.10 88888.00 2002-11-04 07:26:25.936 308 15600.50 559.94 57063.59 88888.00 2002-11-04 07:26:26.936 308 15600.50 559.57 57063.10 88888.00 2002-11-04 07:26:27.936 308 15600.50 559.45 57063.96 88888.00 2002-11-04 07:26:28.936 308 15600.24 559.20 57063.47 88888.00 2002-11-04 07:26:29.936 308 15600.63 559.32 57063.10 88888.00 2002-11-04 07:26:30.936 308 15600.37 559.94 57064.45 88888.00 2002-11-04 07:26:31.936 308 15600.50 559.57 57063.35 88888.00 2002-11-04 07:26:32.936 308 15600.50 559.82 57064.32 88888.00 2002-11-04 07:26:33.936 308 15599.85 560.31 57063.71 88888.00 2002-11-04 07:26:34.936 308 15600.50 559.94 57064.08 88888.00 2002-11-04 07:26:35.936 308 15600.50 559.82 57063.96 88888.00 2002-11-04 07:26:36.936 308 15599.98 559.82 57064.32 88888.00 2002-11-04 07:26:37.936 308 15600.11 560.31 57063.35 88888.00 2002-11-04 07:26:38.936 308 15599.72 560.07 57064.08 88888.00 2002-11-04 07:26:39.936 308 15600.24 559.94 57064.32 88888.00 2002-11-04 07:26:40.936 308 15600.11 560.31 57064.57 88888.00 2002-11-04 07:26:41.936 308 15599.59 560.19 57064.45 88888.00 2002-11-04 07:26:42.936 308 15599.98 559.57 57064.45 88888.00 2002-11-04 07:26:43.936 308 15599.72 560.81 57064.32 88888.00 2002-11-04 07:26:44.936 308 15599.59 560.69 57064.20 88888.00 2002-11-04 07:26:45.936 308 15599.07 560.69 57064.81 88888.00 2002-11-04 07:26:46.936 308 15598.94 560.31 57064.57 88888.00 2002-11-04 07:26:47.936 308 15599.46 560.81 57064.32 88888.00 2002-11-04 07:26:48.936 308 15598.68 560.56 57064.57 88888.00 2002-11-04 07:26:49.936 308 15599.72 560.81 57064.57 88888.00 2002-11-04 07:26:50.936 308 15599.59 560.56 57064.20 88888.00 2002-11-04 07:26:51.936 308 15599.59 560.56 57063.96 88888.00 2002-11-04 07:26:52.936 308 15598.81 560.69 57064.57 88888.00 2002-11-04 07:26:53.936 308 15598.94 560.93 57064.94 88888.00 2002-11-04 07:26:54.936 308 15598.81 560.69 57064.81 88888.00 2002-11-04 07:26:55.936 308 15599.07 560.81 57065.06 88888.00 2002-11-04 07:26:56.936 308 15599.59 560.44 57064.69 88888.00 2002-11-04 07:26:57.936 308 15597.51 560.81 57064.81 88888.00 2002-11-04 07:26:58.936 308 15598.81 560.44 57064.81 88888.00 2002-11-04 07:26:59.936 308 15598.94 560.81 57065.18 88888.00 2002-11-04 07:27:00.936 308 15598.68 561.31 57064.94 88888.00 2002-11-04 07:27:01.936 308 15598.03 560.44 57064.94 88888.00 2002-11-04 07:27:02.936 308 15598.94 561.06 57064.81 88888.00 2002-11-04 07:27:03.936 308 15598.03 560.56 57064.94 88888.00 2002-11-04 07:27:04.936 308 15597.90 560.93 57064.69 88888.00 2002-11-04 07:27:05.936 308 15598.68 560.44 57064.81 88888.00 2002-11-04 07:27:06.936 308 15598.16 561.31 57064.81 88888.00 2002-11-04 07:27:07.936 308 15597.64 560.69 57064.20 88888.00 2002-11-04 07:27:08.936 308 15597.12 560.69 57064.81 88888.00 2002-11-04 07:27:09.936 308 15597.25 559.94 57065.06 88888.00 2002-11-04 07:27:10.936 308 15596.34 560.81 57065.30 88888.00 2002-11-04 07:27:11.936 308 15596.99 560.31 57064.69 88888.00 2002-11-04 07:27:12.936 308 15596.86 559.94 57065.55 88888.00 2002-11-04 07:27:13.936 308 15596.47 561.06 57064.57 88888.00 2002-11-04 07:27:14.936 308 15596.47 561.06 57064.57 88888.00 2002-11-04 07:27:15.936 308 15595.69 561.18 57064.94 88888.00 2002-11-04 07:27:16.936 308 15596.21 560.93 57065.30 88888.00 2002-11-04 07:27:17.936 308 15595.69 560.44 57064.45 88888.00 2002-11-04 07:27:18.936 308 15595.69 561.68 57064.32 88888.00 2002-11-04 07:27:19.936 308 15595.30 561.18 57064.81 88888.00 2002-11-04 07:27:20.936 308 15594.39 560.19 57064.32 88888.00 2002-11-04 07:27:21.936 308 15594.26 561.18 57063.84 88888.00 2002-11-04 07:27:22.936 308 15594.13 560.44 57064.57 88888.00 2002-11-04 07:27:23.936 308 15594.26 561.06 57064.08 88888.00 2002-11-04 07:27:24.936 308 15593.35 560.93 57064.81 88888.00 2002-11-04 07:27:25.936 308 15593.48 560.81 57064.69 88888.00 2002-11-04 07:27:26.936 308 15592.58 561.06 57064.45 88888.00 2002-11-04 07:27:27.936 308 15592.83 560.56 57064.69 88888.00 2002-11-04 07:27:28.936 308 15591.80 560.81 57064.08 88888.00 2002-11-04 07:27:29.936 308 15591.67 560.44 57064.45 88888.00 2002-11-04 07:27:30.936 308 15591.28 560.81 57064.69 88888.00 2002-11-04 07:27:31.936 308 15591.15 561.06 57064.08 88888.00 2002-11-04 07:27:32.936 308 15590.76 560.56 57063.59 88888.00 2002-11-04 07:27:33.936 308 15590.37 561.18 57064.08 88888.00 2002-11-04 07:27:34.936 308 15589.72 560.81 57064.45 88888.00 2002-11-04 07:27:35.936 308 15589.46 561.06 57063.47 88888.00 2002-11-04 07:27:36.936 308 15589.33 561.06 57062.86 88888.00 2002-11-04 07:27:37.936 308 15588.42 560.81 57062.61 88888.00 2002-11-04 07:27:38.936 308 15588.29 561.06 57063.23 88888.00 2002-11-04 07:27:39.936 308 15588.29 560.81 57063.10 88888.00 2002-11-04 07:27:40.936 308 15588.29 560.81 57063.23 88888.00 2002-11-04 07:27:41.936 308 15587.90 560.44 57062.61 88888.00 2002-11-04 07:27:42.936 308 15587.12 560.31 57062.73 88888.00 2002-11-04 07:27:43.936 308 15586.47 560.69 57062.37 88888.00 2002-11-04 07:27:44.936 308 15586.99 560.31 57062.49 88888.00 2002-11-04 07:27:45.936 308 15586.60 560.81 57062.49 88888.00 2002-11-04 07:27:46.936 308 15585.95 560.07 57062.37 88888.00 2002-11-04 07:27:47.936 308 15585.04 560.56 57061.64 88888.00 2002-11-04 07:27:48.936 308 15584.78 560.56 57061.76 88888.00 2002-11-04 07:27:49.936 308 15584.39 560.69 57061.39 88888.00 2002-11-04 07:27:50.936 308 15584.00 560.44 57062.00 88888.00 2002-11-04 07:27:51.936 308 15583.48 560.31 57061.39 88888.00 2002-11-04 07:27:52.936 308 15583.35 560.31 57061.76 88888.00 2002-11-04 07:27:53.936 308 15583.35 559.94 57060.90 88888.00 2002-11-04 07:27:54.936 308 15583.35 560.56 57060.90 88888.00 2002-11-04 07:27:55.936 308 15582.31 559.82 57060.90 88888.00 2002-11-04 07:27:56.936 308 15582.18 559.94 57060.41 88888.00 2002-11-04 07:27:57.936 308 15581.66 559.94 57060.29 88888.00 2002-11-04 07:27:58.936 308 15582.31 559.94 57060.41 88888.00 2002-11-04 07:27:59.936 308 15582.05 561.06 57060.29 88888.00 2002-11-04 07:28:00.936 308 15581.40 560.07 57060.54 88888.00 2002-11-04 07:28:01.936 308 15581.01 559.20 57060.05 88888.00 2002-11-04 07:28:02.936 308 15581.01 560.44 57060.05 88888.00 2002-11-04 07:28:03.936 308 15580.23 560.07 57060.17 88888.00 2002-11-04 07:28:04.936 308 15579.71 560.07 57059.31 88888.00 2002-11-04 07:28:05.936 308 15579.97 560.44 57059.80 88888.00 2002-11-04 07:28:06.936 308 15579.71 560.19 57059.68 88888.00 2002-11-04 07:28:07.936 308 15580.10 559.94 57060.41 88888.00 2002-11-04 07:28:08.936 308 15579.71 560.19 57059.56 88888.00 2002-11-04 07:28:09.936 308 15580.10 559.94 57059.07 88888.00 2002-11-04 07:28:10.936 308 15579.06 559.94 57058.70 88888.00 2002-11-04 07:28:11.936 308 15578.54 560.56 57059.07 88888.00 2002-11-04 07:28:12.936 308 15578.80 560.44 57059.19 88888.00 2002-11-04 07:28:13.936 308 15579.06 560.81 57059.19 88888.00 2002-11-04 07:28:14.936 308 15578.28 560.19 57058.95 88888.00 2002-11-04 07:28:15.936 308 15578.28 560.56 57057.84 88888.00 2002-11-04 07:28:16.936 308 15578.15 560.07 57058.46 88888.00 2002-11-04 07:28:17.936 308 15578.28 559.94 57058.46 88888.00 2002-11-04 07:28:18.936 308 15578.15 560.69 57059.07 88888.00 2002-11-04 07:28:19.936 308 15578.28 560.69 57058.95 88888.00 2002-11-04 07:28:20.936 308 15578.28 560.56 57058.70 88888.00 2002-11-04 07:28:21.936 308 15578.15 560.31 57058.70 88888.00 2002-11-04 07:28:22.936 308 15578.15 560.31 57058.95 88888.00 2002-11-04 07:28:23.936 308 15579.06 561.18 57058.21 88888.00 2002-11-04 07:28:24.936 308 15579.19 560.19 57058.82 88888.00 2002-11-04 07:28:25.936 308 15578.93 560.56 57058.58 88888.00 2002-11-04 07:28:26.936 308 15579.32 560.81 57058.46 88888.00 2002-11-04 07:28:27.936 308 15579.19 560.56 57058.46 88888.00 2002-11-04 07:28:28.936 308 15578.67 560.81 57058.82 88888.00 2002-11-04 07:28:29.936 308 15579.58 560.69 57057.97 88888.00 2002-11-04 07:28:30.936 308 15579.84 560.07 57058.34 88888.00 2002-11-04 07:28:31.936 308 15579.71 560.56 57058.70 88888.00 2002-11-04 07:28:32.936 308 15579.58 560.19 57058.46 88888.00 2002-11-04 07:28:33.936 308 15579.97 560.69 57058.34 88888.00 2002-11-04 07:28:34.936 308 15580.62 560.44 57058.34 88888.00 2002-11-04 07:28:35.936 308 15580.62 561.06 57059.19 88888.00 2002-11-04 07:28:36.936 308 15581.40 560.31 57058.82 88888.00 2002-11-04 07:28:37.936 308 15581.27 561.06 57059.07 88888.00 2002-11-04 07:28:38.936 308 15580.88 560.56 57059.56 88888.00 2002-11-04 07:28:39.936 308 15581.27 561.31 57058.82 88888.00 2002-11-04 07:28:40.936 308 15581.01 560.69 57059.07 88888.00 2002-11-04 07:28:41.936 308 15581.14 560.69 57059.31 88888.00 2002-11-04 07:28:42.936 308 15581.40 560.56 57059.56 88888.00 2002-11-04 07:28:43.936 308 15581.40 561.31 57059.19 88888.00 2002-11-04 07:28:44.936 308 15581.40 561.55 57059.68 88888.00 2002-11-04 07:28:45.936 308 15582.31 560.93 57059.56 88888.00 2002-11-04 07:28:46.936 308 15581.01 561.06 57059.07 88888.00 2002-11-04 07:28:47.936 308 15580.88 560.69 57059.56 88888.00 2002-11-04 07:28:48.936 308 15581.14 561.18 57059.68 88888.00 2002-11-04 07:28:49.936 308 15581.01 561.06 57059.19 88888.00 2002-11-04 07:28:50.936 308 15581.27 560.69 57060.05 88888.00 2002-11-04 07:28:51.936 308 15581.27 561.43 57059.19 88888.00 2002-11-04 07:28:52.936 308 15580.75 561.31 57059.92 88888.00 2002-11-04 07:28:53.936 308 15580.75 561.06 57059.92 88888.00 2002-11-04 07:28:54.936 308 15580.75 561.80 57058.95 88888.00 2002-11-04 07:28:55.936 308 15580.10 561.06 57059.43 88888.00 2002-11-04 07:28:56.936 308 15581.01 561.92 57059.43 88888.00 2002-11-04 07:28:57.936 308 15580.23 561.68 57059.43 88888.00 2002-11-04 07:28:58.936 308 15580.75 561.80 57059.56 88888.00 2002-11-04 07:28:59.936 308 15580.88 561.68 57059.68 88888.00 2002-11-04 07:29:00.936 308 15581.53 561.55 57060.17 88888.00 2002-11-04 07:29:01.936 308 15581.01 561.18 57060.05 88888.00 2002-11-04 07:29:02.936 308 15581.66 561.55 57060.05 88888.00 2002-11-04 07:29:03.936 308 15581.14 561.18 57059.31 88888.00 2002-11-04 07:29:04.936 308 15581.53 561.43 57059.80 88888.00 2002-11-04 07:29:05.936 308 15581.66 562.17 57060.05 88888.00 2002-11-04 07:29:06.936 308 15581.92 562.17 57059.80 88888.00 2002-11-04 07:29:07.936 308 15582.18 562.30 57060.54 88888.00 2002-11-04 07:29:08.936 308 15581.27 561.55 57060.29 88888.00 2002-11-04 07:29:09.936 308 15581.40 561.80 57059.92 88888.00 2002-11-04 07:29:10.936 308 15582.18 561.31 57060.29 88888.00 2002-11-04 07:29:11.936 308 15581.92 561.43 57059.56 88888.00 2002-11-04 07:29:12.936 308 15581.53 562.05 57060.54 88888.00 2002-11-04 07:29:13.936 308 15581.27 561.43 57060.29 88888.00 2002-11-04 07:29:14.936 308 15580.88 561.31 57060.78 88888.00 2002-11-04 07:29:15.936 308 15580.36 562.05 57060.29 88888.00 2002-11-04 07:29:16.936 308 15580.88 561.92 57060.66 88888.00 2002-11-04 07:29:17.936 308 15581.14 562.05 57060.05 88888.00 2002-11-04 07:29:18.936 308 15581.01 561.80 57060.41 88888.00 2002-11-04 07:29:19.936 308 15581.01 561.31 57060.41 88888.00 2002-11-04 07:29:20.936 308 15581.66 561.68 57060.54 88888.00 2002-11-04 07:29:21.936 308 15580.62 562.05 57059.68 88888.00 2002-11-04 07:29:22.936 308 15581.53 561.80 57060.54 88888.00 2002-11-04 07:29:23.936 308 15581.66 562.05 57059.80 88888.00 2002-11-04 07:29:24.936 308 15581.53 561.80 57059.92 88888.00 2002-11-04 07:29:25.936 308 15582.05 562.54 57060.41 88888.00 2002-11-04 07:29:26.936 308 15581.40 561.68 57060.41 88888.00 2002-11-04 07:29:27.936 308 15581.53 561.92 57059.68 88888.00 2002-11-04 07:29:28.936 308 15582.44 562.67 57060.54 88888.00 2002-11-04 07:29:29.936 308 15581.14 562.30 57059.92 88888.00 2002-11-04 07:29:30.936 308 15581.92 561.55 57060.29 88888.00 2002-11-04 07:29:31.936 308 15581.66 562.17 57059.92 88888.00 2002-11-04 07:29:32.936 308 15581.79 562.30 57060.54 88888.00 2002-11-04 07:29:33.936 308 15582.18 561.68 57060.90 88888.00 2002-11-04 07:29:34.936 308 15581.79 561.92 57060.78 88888.00 2002-11-04 07:29:35.936 308 15582.05 561.68 57061.02 88888.00 2002-11-04 07:29:36.936 308 15581.27 561.68 57059.92 88888.00 2002-11-04 07:29:37.936 308 15581.40 561.80 57060.90 88888.00 2002-11-04 07:29:38.936 308 15582.18 561.92 57061.14 88888.00 2002-11-04 07:29:39.936 308 15581.14 561.55 57060.29 88888.00 2002-11-04 07:29:40.936 308 15580.62 561.80 57060.78 88888.00 2002-11-04 07:29:41.936 308 15581.27 562.17 57060.54 88888.00 2002-11-04 07:29:42.936 308 15581.14 562.54 57060.90 88888.00 2002-11-04 07:29:43.936 308 15581.14 562.05 57060.41 88888.00 2002-11-04 07:29:44.936 308 15580.88 562.17 57060.05 88888.00 2002-11-04 07:29:45.936 308 15580.23 561.68 57060.78 88888.00 2002-11-04 07:29:46.936 308 15579.97 561.68 57060.66 88888.00 2002-11-04 07:29:47.936 308 15580.23 561.18 57060.78 88888.00 2002-11-04 07:29:48.936 308 15579.71 561.68 57060.05 88888.00 2002-11-04 07:29:49.936 308 15579.71 561.80 57060.41 88888.00 2002-11-04 07:29:50.936 308 15579.45 561.68 57060.90 88888.00 2002-11-04 07:29:51.936 308 15578.67 561.68 57060.90 88888.00 2002-11-04 07:29:52.936 308 15578.80 561.55 57060.29 88888.00 2002-11-04 07:29:53.936 308 15579.06 561.55 57060.17 88888.00 2002-11-04 07:29:54.936 308 15579.32 561.92 57060.17 88888.00 2002-11-04 07:29:55.936 308 15578.54 561.43 57060.17 88888.00 2002-11-04 07:29:56.936 308 15577.50 561.31 57060.54 88888.00 2002-11-04 07:29:57.936 308 15578.15 561.31 57060.29 88888.00 2002-11-04 07:29:58.936 308 15577.63 561.31 57060.54 88888.00 2002-11-04 07:29:59.936 308 15578.02 561.92 57060.78 88888.00 2002-11-04 07:30:00.936 308 15577.76 561.18 57060.41 88888.00 2002-11-04 07:30:01.936 308 15577.89 560.93 57060.66 88888.00 2002-11-04 07:30:02.936 308 15578.15 561.68 57060.66 88888.00 2002-11-04 07:30:03.936 308 15577.76 561.31 57060.54 88888.00 2002-11-04 07:30:04.936 308 15577.76 561.43 57060.66 88888.00 2002-11-04 07:30:05.936 308 15577.37 561.55 57059.92 88888.00 2002-11-04 07:30:06.936 308 15576.59 561.55 57060.41 88888.00 2002-11-04 07:30:07.936 308 15577.50 561.43 57060.17 88888.00 2002-11-04 07:30:08.936 308 15575.94 560.93 57059.80 88888.00 2002-11-04 07:30:09.936 308 15576.20 561.68 57060.17 88888.00 2002-11-04 07:30:10.936 308 15576.07 561.31 57060.29 88888.00 2002-11-04 07:30:11.936 308 15576.07 561.06 57060.17 88888.00 2002-11-04 07:30:12.936 308 15575.81 560.93 57059.43 88888.00 2002-11-04 07:30:13.936 308 15575.81 561.06 57060.17 88888.00 2002-11-04 07:30:14.936 308 15576.07 561.31 57059.68 88888.00 2002-11-04 07:30:15.936 308 15574.64 560.93 57059.68 88888.00 2002-11-04 07:30:16.936 308 15575.42 560.81 57059.80 88888.00 2002-11-04 07:30:17.936 308 15574.77 560.69 57059.56 88888.00 2002-11-04 07:30:18.936 308 15574.51 561.43 57059.31 88888.00 2002-11-04 07:30:19.936 308 15575.55 561.43 57059.56 88888.00 2002-11-04 07:30:20.936 308 15575.04 561.18 57059.43 88888.00 2002-11-04 07:30:21.936 308 15574.91 560.81 57058.95 88888.00 2002-11-04 07:30:22.936 308 15574.51 561.18 57059.56 88888.00 2002-11-04 07:30:23.936 308 15574.77 561.18 57059.07 88888.00 2002-11-04 07:30:24.936 308 15575.04 561.55 57060.17 88888.00 2002-11-04 07:30:25.936 308 15575.81 560.69 57059.07 88888.00 2002-11-04 07:30:26.936 308 15575.17 561.31 57059.43 88888.00 2002-11-04 07:30:27.936 308 15574.64 560.81 57059.56 88888.00 2002-11-04 07:30:28.936 308 15574.77 560.56 57059.07 88888.00 2002-11-04 07:30:29.936 308 15574.77 561.43 57059.43 88888.00 2002-11-04 07:30:30.936 308 15574.25 560.44 57059.19 88888.00 2002-11-04 07:30:31.936 308 15574.91 560.19 57058.46 88888.00 2002-11-04 07:30:32.936 308 15573.74 560.69 57058.70 88888.00 2002-11-04 07:30:33.936 308 15573.61 559.94 57058.58 88888.00 2002-11-04 07:30:34.936 308 15573.61 560.19 57058.82 88888.00 2002-11-04 07:30:35.936 308 15573.22 560.44 57058.95 88888.00 2002-11-04 07:30:36.936 308 15572.83 560.31 57058.58 88888.00 2002-11-04 07:30:37.936 308 15572.83 560.44 57057.97 88888.00 2002-11-04 07:30:38.936 308 15571.66 559.94 57057.97 88888.00 2002-11-04 07:30:39.936 308 15571.53 559.45 57057.97 88888.00 2002-11-04 07:30:40.936 308 15572.18 560.07 57058.21 88888.00 2002-11-04 07:30:41.936 308 15571.66 559.32 57058.46 88888.00 2002-11-04 07:30:42.936 308 15570.62 559.94 57057.84 88888.00 2002-11-04 07:30:43.936 308 15570.10 559.45 57057.60 88888.00 2002-11-04 07:30:44.936 308 15570.62 559.20 57057.23 88888.00 2002-11-04 07:30:45.936 308 15569.45 558.95 57057.72 88888.00 2002-11-04 07:30:46.936 308 15570.10 559.57 57057.84 88888.00 2002-11-04 07:30:47.936 308 15569.84 560.19 57057.11 88888.00 2002-11-04 07:30:48.936 308 15568.41 559.45 57056.99 88888.00 2002-11-04 07:30:49.936 308 15568.93 559.45 57056.38 88888.00 2002-11-04 07:30:50.936 308 15569.19 559.32 57056.99 88888.00 2002-11-04 07:30:51.936 308 15568.41 559.32 57056.75 88888.00 2002-11-04 07:30:52.936 308 15568.15 559.57 57056.99 88888.00 2002-11-04 07:30:53.936 308 15567.50 559.82 57056.13 88888.00 2002-11-04 07:30:54.936 308 15567.50 560.07 57056.13 88888.00 2002-11-04 07:30:55.936 308 15566.59 559.82 57055.52 88888.00 2002-11-04 07:30:56.936 308 15566.20 559.70 57055.28 88888.00 2002-11-04 07:30:57.936 308 15565.55 560.07 57055.40 88888.00 2002-11-04 07:30:58.936 308 15565.16 560.44 57056.25 88888.00 2002-11-04 07:30:59.936 308 15564.90 560.07 57056.01 88888.00 2002-11-04 07:31:00.936 308 15564.12 559.94 57055.28 88888.00 2002-11-04 07:31:01.936 308 15563.34 559.94 57055.16 88888.00 2002-11-04 07:31:02.936 308 15563.99 559.82 57054.54 88888.00 2002-11-04 07:31:03.936 308 15562.69 560.07 57055.40 88888.00 2002-11-04 07:31:04.936 308 15562.95 560.19 57054.54 88888.00 2002-11-04 07:31:05.936 308 15561.00 560.44 57053.69 88888.00 2002-11-04 07:31:06.936 308 15561.52 559.94 57054.79 88888.00 2002-11-04 07:31:07.936 308 15560.61 559.94 57054.18 88888.00 2002-11-04 07:31:08.936 308 15560.87 560.07 57053.45 88888.00 2002-11-04 07:31:09.936 308 15560.22 560.44 57053.57 88888.00 2002-11-04 07:31:10.936 308 15559.44 559.94 57053.20 88888.00 2002-11-04 07:31:11.936 308 15558.79 559.82 57052.95 88888.00 2002-11-04 07:31:12.936 308 15558.92 560.56 57052.83 88888.00 2002-11-04 07:31:13.936 308 15558.01 559.32 57052.46 88888.00 2002-11-04 07:31:14.936 308 15556.84 560.44 57052.71 88888.00 2002-11-04 07:31:15.936 308 15556.46 561.06 57052.34 88888.00 2002-11-04 07:31:16.936 308 15555.42 560.69 57052.22 88888.00 2002-11-04 07:31:17.936 308 15554.77 560.93 57052.10 88888.00 2002-11-04 07:31:18.936 308 15554.51 560.44 57052.10 88888.00 2002-11-04 07:31:19.936 308 15554.12 560.56 57051.73 88888.00 2002-11-04 07:31:20.936 308 15552.82 560.56 57051.36 88888.00 2002-11-04 07:31:21.936 308 15552.43 560.56 57050.75 88888.00 2002-11-04 07:31:22.936 308 15551.52 560.56 57050.88 88888.00 2002-11-04 07:31:23.936 308 15551.26 560.93 57050.14 88888.00 2002-11-04 07:31:24.936 308 15550.48 561.31 57050.51 88888.00 2002-11-04 07:31:25.936 308 15550.48 561.18 57050.27 88888.00 2002-11-04 07:31:26.936 308 15549.57 560.31 57048.80 88888.00 2002-11-04 07:31:27.936 308 15548.92 560.93 57049.04 88888.00 2002-11-04 07:31:28.936 308 15548.40 561.18 57050.02 88888.00 2002-11-04 07:31:29.936 308 15548.14 561.31 57048.55 88888.00 2002-11-04 07:31:30.936 308 15547.10 560.56 57049.16 88888.00 2002-11-04 07:31:31.936 308 15546.97 561.18 57048.19 88888.00 2002-11-04 07:31:32.936 308 15546.06 561.68 57048.06 88888.00 2002-11-04 07:31:33.936 308 15546.06 560.93 57047.94 88888.00 2002-11-04 07:31:34.936 308 15545.02 560.56 57048.19 88888.00 2002-11-04 07:31:35.936 308 15545.15 561.55 57047.82 88888.00 2002-11-04 07:31:36.936 308 15543.98 561.18 57047.33 88888.00 2002-11-04 07:31:37.936 308 15543.07 561.68 57047.21 88888.00 2002-11-04 07:31:38.936 308 15543.33 560.93 57047.09 88888.00 2002-11-04 07:31:39.936 308 15542.42 561.55 57046.47 88888.00 2002-11-04 07:31:40.936 308 15541.90 561.55 57046.60 88888.00 2002-11-04 07:31:41.936 308 15542.03 561.18 57046.96 88888.00 2002-11-04 07:31:42.936 308 15540.60 561.31 57045.62 88888.00 2002-11-04 07:31:43.936 308 15540.34 561.68 57046.11 88888.00 2002-11-04 07:31:44.936 308 15539.95 561.55 57045.86 88888.00 2002-11-04 07:31:45.936 308 15539.43 561.92 57045.25 88888.00 2002-11-04 07:31:46.936 308 15539.04 561.68 57046.11 88888.00 2002-11-04 07:31:47.936 308 15538.66 562.42 57045.62 88888.00 2002-11-04 07:31:48.936 308 15537.49 562.17 57045.01 88888.00 2002-11-04 07:31:49.936 308 15536.84 562.67 57044.76 88888.00 2002-11-04 07:31:50.936 308 15536.06 561.43 57044.76 88888.00 2002-11-04 07:31:51.936 308 15534.76 562.67 57044.52 88888.00 2002-11-04 07:31:52.936 308 15534.76 562.30 57043.79 88888.00 2002-11-04 07:31:53.936 308 15534.37 562.30 57044.15 88888.00 2002-11-04 07:31:54.936 308 15533.33 561.92 57044.27 88888.00 2002-11-04 07:31:55.936 308 15532.68 562.67 57043.17 88888.00 2002-11-04 07:31:56.936 308 15531.25 561.92 57043.05 88888.00 2002-11-04 07:31:57.936 308 15530.86 562.42 57042.56 88888.00 2002-11-04 07:31:58.936 308 15529.95 562.42 57042.20 88888.00 2002-11-04 07:31:59.936 308 15529.95 562.42 57042.80 88888.00 2002-11-04 07:32:00.936 308 15528.13 562.79 57042.80 88888.00 2002-11-04 07:32:01.936 308 15527.09 562.42 57041.46 88888.00 2002-11-04 07:32:02.936 308 15525.40 562.92 57040.97 88888.00 2002-11-04 07:32:03.936 308 15524.49 562.79 57041.34 88888.00 2002-11-04 07:32:04.936 308 15522.93 562.42 57041.09 88888.00 2002-11-04 07:32:05.936 308 15522.28 562.67 57040.12 88888.00 2002-11-04 07:32:06.936 308 15520.59 563.16 57040.00 88888.00 2002-11-04 07:32:07.936 308 15519.43 563.29 57039.87 88888.00 2002-11-04 07:32:08.936 308 15517.87 563.41 57039.63 88888.00 2002-11-04 07:32:09.936 308 15517.74 562.79 57039.14 88888.00 2002-11-04 07:32:10.936 308 15515.27 562.92 57038.77 88888.00 2002-11-04 07:32:11.936 308 15514.23 563.04 57039.02 88888.00 2002-11-04 07:32:12.936 308 15512.54 562.67 57037.55 88888.00 2002-11-04 07:32:13.936 308 15511.50 562.92 57037.67 88888.00 2002-11-04 07:32:14.936 308 15510.59 562.67 57036.45 88888.00 2002-11-04 07:32:15.936 308 15509.81 562.42 57037.06 88888.00 2002-11-04 07:32:16.936 308 15508.38 562.92 57035.84 88888.00 2002-11-04 07:32:17.936 308 15507.34 562.79 57036.20 88888.00 2002-11-04 07:32:18.936 308 15506.43 563.41 57035.11 88888.00 2002-11-04 07:32:19.936 308 15506.17 562.05 57034.49 88888.00 2002-11-04 07:32:20.936 308 15505.00 561.80 57033.76 88888.00 2002-11-04 07:32:21.936 308 15503.96 561.68 57033.39 88888.00 2002-11-04 07:32:22.936 308 15503.05 562.05 57033.52 88888.00 2002-11-04 07:32:23.936 308 15502.54 561.06 57033.15 88888.00 2002-11-04 07:32:24.936 308 15500.72 561.43 57033.02 88888.00 2002-11-04 07:32:25.936 308 15500.33 561.43 57033.02 88888.00 2002-11-04 07:32:26.936 308 15499.94 561.18 57032.54 88888.00 2002-11-04 07:32:27.936 308 15498.64 561.68 57031.68 88888.00 2002-11-04 07:32:28.936 308 15497.47 561.18 57031.93 88888.00 2002-11-04 07:32:29.936 308 15496.56 561.43 57030.95 88888.00 2002-11-04 07:32:30.936 308 15495.39 561.68 57030.70 88888.00 2002-11-04 07:32:31.936 308 15495.13 561.31 57030.58 88888.00 2002-11-04 07:32:32.936 308 15494.09 561.18 57030.58 88888.00 2002-11-04 07:32:33.936 308 15492.53 561.43 57029.48 88888.00 2002-11-04 07:32:34.936 308 15492.27 560.93 57029.72 88888.00 2002-11-04 07:32:35.936 308 15490.19 561.31 57029.60 88888.00 2002-11-04 07:32:36.936 308 15489.80 560.56 57029.48 88888.00 2002-11-04 07:32:37.936 308 15488.37 560.56 57028.87 88888.00 2002-11-04 07:32:38.936 308 15487.85 560.07 57029.23 88888.00 2002-11-04 07:32:39.936 308 15486.03 560.56 57028.50 88888.00 2002-11-04 07:32:40.936 308 15484.73 560.44 57027.77 88888.00 2002-11-04 07:32:41.936 308 15484.34 560.69 57027.64 88888.00 2002-11-04 07:32:42.936 308 15482.92 560.31 57027.89 88888.00 2002-11-04 07:32:43.936 308 15482.01 560.69 57027.40 88888.00 2002-11-04 07:32:44.936 308 15481.36 560.69 57026.91 88888.00 2002-11-04 07:32:45.936 308 15480.97 559.70 57027.28 88888.00 2002-11-04 07:32:46.936 308 15478.89 560.07 57027.28 88888.00 2002-11-04 07:32:47.936 308 15477.98 560.56 57026.67 88888.00 2002-11-04 07:32:48.936 308 15477.98 560.44 57026.42 88888.00 2002-11-04 07:32:49.936 308 15476.03 559.20 57026.55 88888.00 2002-11-04 07:32:50.936 308 15475.64 560.31 57026.30 88888.00 2002-11-04 07:32:51.936 308 15475.51 559.32 57026.67 88888.00 2002-11-04 07:32:52.936 308 15474.73 559.57 57026.55 88888.00 2002-11-04 07:32:53.936 308 15473.95 558.58 57025.57 88888.00 2002-11-04 07:32:54.936 308 15473.30 558.70 57025.69 88888.00 2002-11-04 07:32:55.936 308 15473.30 558.21 57026.18 88888.00 2002-11-04 07:32:56.936 308 15472.13 558.95 57025.93 88888.00 2002-11-04 07:32:57.936 308 15471.22 558.46 57025.08 88888.00 2002-11-04 07:32:58.936 308 15470.05 558.21 57025.81 88888.00 2002-11-04 07:32:59.936 308 15469.40 558.21 57025.45 88888.00 2002-11-04 07:33:00.936 308 15468.49 557.96 57025.32 88888.00 2002-11-04 07:33:01.936 308 15467.97 557.71 57025.32 88888.00 2002-11-04 07:33:02.936 308 15466.67 557.09 57026.05 88888.00 2002-11-04 07:33:03.936 308 15465.38 556.60 57024.46 88888.00 2002-11-04 07:33:04.936 308 15465.76 556.97 57025.45 88888.00 2002-11-04 07:33:05.936 308 15464.21 556.85 57025.69 88888.00 2002-11-04 07:33:06.936 308 15463.04 556.85 57025.32 88888.00 2002-11-04 07:33:07.936 308 15462.65 556.72 57025.45 88888.00 2002-11-04 07:33:08.936 308 15461.61 556.10 57025.81 88888.00 2002-11-04 07:33:09.936 308 15461.61 556.97 57025.57 88888.00 2002-11-04 07:33:10.936 308 15460.57 556.60 57024.96 88888.00 2002-11-04 07:33:11.936 308 15459.40 555.86 57024.96 88888.00 2002-11-04 07:33:12.936 308 15459.01 555.86 57024.83 88888.00 2002-11-04 07:33:13.936 308 15458.62 555.61 57025.08 88888.00 2002-11-04 07:33:14.936 308 15458.10 555.48 57025.20 88888.00 2002-11-04 07:33:15.936 308 15456.93 555.61 57025.32 88888.00 2002-11-04 07:33:16.936 308 15456.80 555.73 57024.83 88888.00 2002-11-04 07:33:17.936 308 15456.80 555.73 57024.10 88888.00 2002-11-04 07:33:18.936 308 15456.02 555.11 57024.96 88888.00 2002-11-04 07:33:19.936 308 15455.50 555.98 57024.96 88888.00 2002-11-04 07:33:20.936 308 15455.11 555.73 57023.98 88888.00 2002-11-04 07:33:21.936 308 15454.59 556.10 57024.46 88888.00 2002-11-04 07:33:22.936 308 15454.59 556.23 57024.46 88888.00 2002-11-04 07:33:23.936 308 15453.68 556.10 57024.34 88888.00 2002-11-04 07:33:24.936 308 15453.42 556.85 57023.86 88888.00 2002-11-04 07:33:25.936 308 15453.16 556.35 57024.71 88888.00 2002-11-04 07:33:26.936 308 15452.64 557.34 57023.37 88888.00 2002-11-04 07:33:27.936 308 15452.51 557.22 57024.10 88888.00 2002-11-04 07:33:28.936 308 15452.51 557.59 57023.86 88888.00 2002-11-04 07:33:29.936 308 15451.60 557.47 57024.46 88888.00 2002-11-04 07:33:30.936 308 15450.95 557.71 57023.86 88888.00 2002-11-04 07:33:31.936 308 15450.82 557.84 57024.34 88888.00 2002-11-04 07:33:32.936 308 15450.43 558.21 57023.49 88888.00 2002-11-04 07:33:33.936 308 15450.17 557.71 57023.37 88888.00 2002-11-04 07:33:34.936 308 15449.91 558.21 57023.24 88888.00 2002-11-04 07:33:35.936 308 15449.65 558.83 57023.37 88888.00 2002-11-04 07:33:36.936 308 15448.74 558.70 57023.37 88888.00 2002-11-04 07:33:37.936 308 15448.22 558.83 57023.12 88888.00 2002-11-04 07:33:38.936 308 15447.96 559.08 57023.00 88888.00 2002-11-04 07:33:39.936 308 15447.19 559.45 57023.49 88888.00 2002-11-04 07:33:40.936 308 15446.41 559.20 57023.37 88888.00 2002-11-04 07:33:41.936 308 15445.63 558.70 57023.73 88888.00 2002-11-04 07:33:42.936 308 15445.11 559.82 57023.24 88888.00 2002-11-04 07:33:43.936 308 15444.59 559.57 57022.75 88888.00 2002-11-04 07:33:44.936 308 15444.20 559.45 57022.88 88888.00 2002-11-04 07:33:45.936 308 15444.20 559.57 57022.39 88888.00 2002-11-04 07:33:46.936 308 15444.20 559.45 57023.00 88888.00 2002-11-04 07:33:47.936 308 15444.72 558.83 57023.37 88888.00 2002-11-04 07:33:48.936 308 15444.72 558.09 57023.00 88888.00 2002-11-04 07:33:49.936 308 15444.72 557.84 57022.75 88888.00 2002-11-04 07:33:50.936 308 15445.11 557.22 57023.37 88888.00 2002-11-04 07:33:51.936 308 15445.37 557.22 57023.24 88888.00 2002-11-04 07:33:52.936 308 15445.89 556.72 57023.49 88888.00 2002-11-04 07:33:53.936 308 15447.06 556.48 57023.49 88888.00 2002-11-04 07:33:54.936 308 15448.09 556.72 57024.10 88888.00 2002-11-04 07:33:55.936 308 15448.48 556.23 57023.86 88888.00 2002-11-04 07:33:56.936 308 15448.87 556.72 57023.86 88888.00 2002-11-04 07:33:57.936 308 15449.13 556.48 57023.24 88888.00 2002-11-04 07:33:58.936 308 15449.91 556.97 57024.71 88888.00 2002-11-04 07:33:59.936 308 15448.61 556.97 57024.22 88888.00 2002-11-04 07:34:00.936 308 15448.09 556.60 57024.59 88888.00 2002-11-04 07:34:01.936 308 15447.96 557.47 57024.83 88888.00 2002-11-04 07:34:02.936 308 15448.09 557.22 57024.46 88888.00 2002-11-04 07:34:03.936 308 15448.35 556.72 57025.45 88888.00 2002-11-04 07:34:04.936 308 15447.71 557.59 57025.69 88888.00 2002-11-04 07:34:05.936 308 15446.67 557.59 57025.57 88888.00 2002-11-04 07:34:06.936 308 15446.67 557.47 57025.57 88888.00 2002-11-04 07:34:07.936 308 15447.32 557.84 57026.05 88888.00 2002-11-04 07:34:08.936 308 15446.28 557.96 57025.32 88888.00 2002-11-04 07:34:09.936 308 15445.50 557.22 57026.18 88888.00 2002-11-04 07:34:10.936 308 15446.02 558.58 57026.42 88888.00 2002-11-04 07:34:11.936 308 15445.50 557.96 57027.04 88888.00 2002-11-04 07:34:12.936 308 15445.11 557.84 57026.79 88888.00 2002-11-04 07:34:13.936 308 15444.85 557.34 57027.16 88888.00 2002-11-04 07:34:14.936 308 15445.11 557.34 57027.04 88888.00 2002-11-04 07:34:15.936 308 15444.20 558.58 57027.16 88888.00 2002-11-04 07:34:16.936 308 15443.68 557.71 57027.04 88888.00 2002-11-04 07:34:17.936 308 15443.16 557.47 57026.91 88888.00 2002-11-04 07:34:18.936 308 15443.29 557.59 57026.91 88888.00 2002-11-04 07:34:19.936 308 15442.25 556.85 57026.91 88888.00 2002-11-04 07:34:20.936 308 15443.03 556.97 57026.67 88888.00 2002-11-04 07:34:21.936 308 15442.51 556.35 57028.01 88888.00 2002-11-04 07:34:22.936 308 15442.51 555.73 57027.77 88888.00 2002-11-04 07:34:23.936 308 15442.38 555.48 57027.64 88888.00 2002-11-04 07:34:24.936 308 15442.38 555.24 57028.38 88888.00 2002-11-04 07:34:25.936 308 15441.73 555.24 57028.38 88888.00 2002-11-04 07:34:26.936 308 15441.08 555.11 57028.38 88888.00 2002-11-04 07:34:27.936 308 15440.43 554.87 57028.75 88888.00 2002-11-04 07:34:28.936 308 15439.91 554.74 57028.38 88888.00 2002-11-04 07:34:29.936 308 15440.69 554.25 57029.23 88888.00 2002-11-04 07:34:30.936 308 15439.65 554.62 57028.13 88888.00 2002-11-04 07:34:31.936 308 15439.13 553.63 57029.11 88888.00 2002-11-04 07:34:32.936 308 15438.87 554.00 57028.75 88888.00 2002-11-04 07:34:33.936 308 15438.35 554.37 57028.87 88888.00 2002-11-04 07:34:34.936 308 15437.70 553.75 57029.60 88888.00 2002-11-04 07:34:35.936 308 15437.57 552.64 57029.60 88888.00 2002-11-04 07:34:36.936 308 15437.83 553.13 57028.99 88888.00 2002-11-04 07:34:37.936 308 15437.70 552.39 57029.23 88888.00 2002-11-04 07:34:38.936 308 15436.92 552.39 57029.60 88888.00 2002-11-04 07:34:39.936 308 15437.05 552.14 57029.85 88888.00 2002-11-04 07:34:40.936 308 15435.62 552.39 57029.48 88888.00 2002-11-04 07:34:41.936 308 15435.62 551.89 57029.60 88888.00 2002-11-04 07:34:42.936 308 15435.62 551.77 57029.60 88888.00 2002-11-04 07:34:43.936 308 15436.40 551.52 57030.09 88888.00 2002-11-04 07:34:44.936 308 15436.01 550.65 57030.34 88888.00 2002-11-04 07:34:45.936 308 15435.36 550.65 57030.09 88888.00 2002-11-04 07:34:46.936 308 15435.75 551.40 57029.97 88888.00 2002-11-04 07:34:47.936 308 15435.10 551.52 57030.21 88888.00 2002-11-04 07:34:48.936 308 15435.36 551.03 57030.70 88888.00 2002-11-04 07:34:49.936 308 15434.97 551.27 57029.97 88888.00 2002-11-04 07:34:50.936 308 15435.75 550.65 57029.36 88888.00 2002-11-04 07:34:51.936 308 15436.01 549.79 57030.21 88888.00 2002-11-04 07:34:52.936 308 15436.01 549.66 57029.97 88888.00 2002-11-04 07:34:53.936 308 15436.53 550.53 57030.21 88888.00 2002-11-04 07:34:54.936 308 15436.01 549.66 57030.34 88888.00 2002-11-04 07:34:55.936 308 15435.75 550.41 57030.95 88888.00 2002-11-04 07:34:56.936 308 15435.88 549.91 57031.80 88888.00 2002-11-04 07:34:57.936 308 15436.01 550.41 57031.19 88888.00 2002-11-04 07:34:58.936 308 15436.53 548.92 57030.34 88888.00 2002-11-04 07:34:59.936 308 15436.79 549.79 57030.46 88888.00 2002-11-04 07:35:00.936 308 15436.79 549.91 57030.58 88888.00 2002-11-04 07:35:01.936 308 15436.27 549.79 57031.31 88888.00 2002-11-04 07:35:02.936 308 15436.40 550.28 57031.31 88888.00 2002-11-04 07:35:03.936 308 15436.53 550.28 57031.56 88888.00 2002-11-04 07:35:04.936 308 15436.01 550.53 57031.44 88888.00 2002-11-04 07:35:05.936 308 15437.44 550.65 57032.17 88888.00 2002-11-04 07:35:06.936 308 15437.70 550.41 57031.93 88888.00 2002-11-04 07:35:07.936 308 15437.44 551.03 57032.66 88888.00 2002-11-04 07:35:08.936 308 15437.96 550.90 57032.17 88888.00 2002-11-04 07:35:09.936 308 15437.96 550.41 57032.29 88888.00 2002-11-04 07:35:10.936 308 15438.35 551.03 57032.66 88888.00 2002-11-04 07:35:11.936 308 15438.74 550.65 57032.41 88888.00 2002-11-04 07:35:12.936 308 15439.39 551.15 57032.66 88888.00 2002-11-04 07:35:13.936 308 15439.39 551.52 57032.54 88888.00 2002-11-04 07:35:14.936 308 15439.00 552.14 57033.88 88888.00 2002-11-04 07:35:15.936 308 15438.74 552.02 57033.64 88888.00 2002-11-04 07:35:16.936 308 15438.48 552.76 57033.64 88888.00 2002-11-04 07:35:17.936 308 15438.87 552.76 57033.39 88888.00 2002-11-04 07:35:18.936 308 15438.61 552.39 57033.64 88888.00 2002-11-04 07:35:19.936 308 15438.87 552.51 57033.64 88888.00 2002-11-04 07:35:20.936 308 15438.09 551.64 57033.76 88888.00 2002-11-04 07:35:21.936 308 15439.00 551.40 57033.15 88888.00 2002-11-04 07:35:22.936 308 15438.22 551.27 57033.88 88888.00 2002-11-04 07:35:23.936 308 15438.35 550.41 57034.00 88888.00 2002-11-04 07:35:24.936 308 15438.09 551.27 57033.64 88888.00 2002-11-04 07:35:25.936 308 15437.83 550.90 57033.52 88888.00 2002-11-04 07:35:26.936 308 15437.70 551.52 57033.76 88888.00 2002-11-04 07:35:27.936 308 15437.70 550.41 57032.78 88888.00 2002-11-04 07:35:28.936 308 15437.18 550.03 57032.78 88888.00 2002-11-04 07:35:29.936 308 15438.35 549.29 57033.15 88888.00 2002-11-04 07:35:30.936 308 15438.35 549.17 57032.90 88888.00 2002-11-04 07:35:31.936 308 15437.96 548.80 57031.93 88888.00 2002-11-04 07:35:32.936 308 15438.74 548.92 57032.29 88888.00 2002-11-04 07:35:33.936 308 15438.48 548.67 57031.68 88888.00 2002-11-04 07:35:34.936 308 15437.70 548.05 57031.31 88888.00 2002-11-04 07:35:35.936 308 15436.53 548.67 57030.82 88888.00 2002-11-04 07:35:36.936 308 15436.01 548.18 57031.31 88888.00 2002-11-04 07:35:37.936 308 15435.62 548.80 57030.70 88888.00 2002-11-04 07:35:38.936 308 15434.97 548.18 57030.21 88888.00 2002-11-04 07:35:39.936 308 15433.80 548.05 57030.82 88888.00 2002-11-04 07:35:40.936 308 15432.63 548.55 57029.60 88888.00 2002-11-04 07:35:41.936 308 15432.11 548.05 57029.23 88888.00 2002-11-04 07:35:42.936 308 15431.20 547.43 57028.75 88888.00 2002-11-04 07:35:43.936 308 15429.64 547.43 57028.38 88888.00 2002-11-04 07:35:44.936 308 15428.35 547.93 57027.28 88888.00 2002-11-04 07:35:45.936 308 15428.35 547.68 57027.52 88888.00 2002-11-04 07:35:46.936 308 15426.92 547.81 57026.67 88888.00 2002-11-04 07:35:47.936 308 15425.36 547.81 57026.05 88888.00 2002-11-04 07:35:48.936 308 15423.54 548.42 57025.32 88888.00 2002-11-04 07:35:49.936 308 15421.98 549.04 57024.96 88888.00 2002-11-04 07:35:50.936 308 15420.29 549.29 57023.86 88888.00 2002-11-04 07:35:51.936 308 15419.12 548.80 57023.86 88888.00 2002-11-04 07:35:52.936 308 15418.21 549.29 57023.61 88888.00 2002-11-04 07:35:53.936 308 15416.91 549.42 57022.39 88888.00 2002-11-04 07:35:54.936 308 15415.61 549.66 57021.90 88888.00 2002-11-04 07:35:55.936 308 15414.70 549.42 57021.53 88888.00 2002-11-04 07:35:56.936 308 15413.01 549.91 57021.53 88888.00 2002-11-04 07:35:57.936 308 15412.23 549.91 57020.68 88888.00 2002-11-04 07:35:58.936 308 15411.07 549.29 57019.70 88888.00 2002-11-04 07:35:59.936 308 15409.64 549.79 57019.33 88888.00 2002-11-04 07:36:00.936 308 15408.60 550.16 57018.96 88888.00 2002-11-04 07:36:01.936 308 15407.95 549.66 57017.86 88888.00 2002-11-04 07:36:02.936 308 15407.82 549.42 57017.13 88888.00 2002-11-04 07:36:03.936 308 15406.78 549.42 57017.01 88888.00 2002-11-04 07:36:04.936 308 15406.78 549.29 57016.77 88888.00 2002-11-04 07:36:05.936 308 15405.87 548.42 57015.79 88888.00 2002-11-04 07:36:06.936 308 15406.13 547.19 57015.42 88888.00 2002-11-04 07:36:07.936 308 15405.87 547.43 57014.93 88888.00 2002-11-04 07:36:08.936 308 15407.04 546.81 57014.44 88888.00 2002-11-04 07:36:09.936 308 15407.17 547.06 57013.95 88888.00 2002-11-04 07:36:10.936 308 15407.30 547.68 57012.97 88888.00 2002-11-04 07:36:11.936 308 15407.95 547.43 57012.97 88888.00 2002-11-04 07:36:12.936 308 15407.43 547.68 57012.85 88888.00 2002-11-04 07:36:14.936 308 15408.21 547.19 57011.75 88888.00 2002-11-04 07:36:15.936 308 15408.99 547.56 57010.65 88888.00 2002-11-04 07:36:16.936 308 15408.86 547.81 57010.89 88888.00 2002-11-04 07:36:17.936 308 15409.38 547.31 57011.02 88888.00 2002-11-04 07:36:18.936 308 15409.64 547.81 57010.41 88888.00 2002-11-04 07:36:19.936 308 15409.64 548.05 57011.14 88888.00 2002-11-04 07:36:20.936 308 15409.77 548.55 57009.67 88888.00 2002-11-04 07:36:21.936 308 15409.64 548.30 57009.67 88888.00 2002-11-04 07:36:22.936 308 15410.03 548.30 57008.82 88888.00 2002-11-04 07:36:23.936 308 15409.51 547.68 57009.55 88888.00 2002-11-04 07:36:24.936 308 15410.42 547.93 57008.57 88888.00 2002-11-04 07:36:25.936 308 15410.42 547.81 57009.06 88888.00 2002-11-04 07:36:26.936 308 15410.94 548.55 57008.70 88888.00 2002-11-04 07:36:27.936 308 15410.16 548.67 57008.21 88888.00 2002-11-04 07:36:28.936 308 15408.99 549.42 57007.59 88888.00 2002-11-04 07:36:29.936 308 15408.60 549.66 57007.84 88888.00 2002-11-04 07:36:30.936 308 15408.08 549.79 57007.59 88888.00 2002-11-04 07:36:31.936 308 15408.08 550.28 57007.23 88888.00 2002-11-04 07:36:32.936 308 15407.82 551.15 57006.98 88888.00 2002-11-04 07:36:33.936 308 15406.78 551.40 57007.11 88888.00 2002-11-04 07:36:34.936 308 15406.39 551.77 57006.25 88888.00 2002-11-04 07:36:35.936 308 15406.52 552.64 57006.74 88888.00 2002-11-04 07:36:36.936 308 15406.26 552.76 57006.25 88888.00 2002-11-04 07:36:37.936 308 15406.00 553.63 57006.74 88888.00 2002-11-04 07:36:38.936 308 15406.00 554.49 57006.12 88888.00 2002-11-04 07:36:39.936 308 15405.87 553.87 57005.88 88888.00 2002-11-04 07:36:40.936 308 15405.22 554.25 57006.37 88888.00 2002-11-04 07:36:41.936 308 15405.09 554.37 57006.49 88888.00 2002-11-04 07:36:42.936 308 15405.61 554.62 57005.88 88888.00 2002-11-04 07:36:43.936 308 15405.09 554.74 57006.12 88888.00 2002-11-04 07:36:44.936 308 15404.57 555.24 57005.64 88888.00 2002-11-04 07:36:45.936 308 15404.57 555.61 57005.88 88888.00 2002-11-04 07:36:46.936 308 15404.70 557.22 57006.25 88888.00 2002-11-04 07:36:47.936 308 15404.05 557.84 57005.88 88888.00 2002-11-04 07:36:48.936 308 15404.70 558.58 57005.76 88888.00 2002-11-04 07:36:49.936 308 15404.70 559.94 57006.62 88888.00 2002-11-04 07:36:50.936 308 15404.31 560.93 57006.49 88888.00 2002-11-04 07:36:51.936 308 15404.70 561.92 57006.00 88888.00 2002-11-04 07:36:52.936 308 15405.09 562.30 57006.37 88888.00 2002-11-04 07:36:53.936 308 15405.35 562.54 57006.12 88888.00 2002-11-04 07:36:54.936 308 15405.48 563.66 57006.12 88888.00 2002-11-04 07:36:55.936 308 15405.74 563.91 57006.98 88888.00 2002-11-04 07:36:56.936 308 15405.48 564.28 57006.86 88888.00 2002-11-04 07:36:57.936 308 15406.39 565.27 57007.47 88888.00 2002-11-04 07:36:58.936 308 15405.87 565.14 57007.71 88888.00 2002-11-04 07:36:59.936 308 15405.87 565.39 57007.96 88888.00 2002-11-04 07:37:00.936 308 15406.00 565.27 57008.21 88888.00 2002-11-04 07:37:01.936 308 15406.26 565.76 57008.57 88888.00 2002-11-04 07:37:02.936 308 15406.13 566.38 57009.06 88888.00 2002-11-04 07:37:03.936 308 15405.35 566.63 57009.30 88888.00 2002-11-04 07:37:04.936 308 15404.70 567.37 57009.18 88888.00 2002-11-04 07:37:05.936 308 15403.79 566.88 57009.92 88888.00 2002-11-04 07:37:06.936 308 15403.53 567.25 57010.04 88888.00 2002-11-04 07:37:07.936 308 15402.88 567.99 57009.92 88888.00 2002-11-04 07:37:08.936 308 15401.32 568.12 57010.04 88888.00 2002-11-04 07:37:09.936 308 15400.41 568.49 57010.29 88888.00 2002-11-04 07:37:10.936 308 15399.76 568.37 57010.53 88888.00 2002-11-04 07:37:11.936 308 15399.50 569.36 57010.53 88888.00 2002-11-04 07:37:12.936 308 15397.03 568.49 57010.89 88888.00 2002-11-04 07:37:13.936 308 15395.34 568.86 57010.53 88888.00 2002-11-04 07:37:14.936 308 15394.04 568.86 57010.89 88888.00 2002-11-04 07:37:15.936 308 15392.75 568.74 57011.26 88888.00 2002-11-04 07:37:16.936 308 15391.71 569.23 57011.26 88888.00 2002-11-04 07:37:17.936 308 15389.76 568.98 57010.89 88888.00 2002-11-04 07:37:18.936 308 15388.07 568.74 57011.75 88888.00 2002-11-04 07:37:19.936 308 15386.64 568.74 57011.75 88888.00 2002-11-04 07:37:20.936 308 15384.56 568.86 57011.38 88888.00 2002-11-04 07:37:21.936 308 15384.17 568.61 57011.51 88888.00 2002-11-04 07:37:22.936 308 15382.35 568.86 57012.24 88888.00 2002-11-04 07:37:23.936 308 15380.79 569.11 57012.12 88888.00 2002-11-04 07:37:24.936 308 15379.75 568.86 57012.48 88888.00 2002-11-04 07:37:25.936 308 15378.97 568.49 57012.61 88888.00 2002-11-04 07:37:26.936 308 15377.67 569.23 57012.61 88888.00 2002-11-04 07:37:27.936 308 15376.37 569.48 57013.83 88888.00 2002-11-04 07:37:28.936 308 15375.98 569.48 57013.71 88888.00 2002-11-04 07:37:29.936 308 15374.56 570.10 57013.83 88888.00 2002-11-04 07:37:30.936 308 15374.43 569.85 57014.07 88888.00 2002-11-04 07:37:31.936 308 15372.87 569.98 57014.20 88888.00 2002-11-04 07:37:32.936 308 15372.35 570.72 57015.05 88888.00 2002-11-04 07:37:33.936 308 15371.44 570.59 57016.03 88888.00 2002-11-04 07:37:34.936 308 15370.66 570.35 57016.27 88888.00 2002-11-04 07:37:35.936 308 15369.23 569.73 57016.52 88888.00 2002-11-04 07:37:36.936 308 15369.36 569.73 57017.38 88888.00 2002-11-04 07:37:37.936 308 15368.58 569.73 57017.50 88888.00 2002-11-04 07:37:38.936 308 15367.67 569.73 57017.74 88888.00 2002-11-04 07:37:39.936 308 15367.15 569.23 57018.84 88888.00 2002-11-04 07:37:40.936 308 15366.11 568.98 57019.70 88888.00 2002-11-04 07:37:41.936 308 15365.46 567.62 57020.19 88888.00 2002-11-04 07:37:42.936 308 15364.29 567.87 57020.92 88888.00 2002-11-04 07:37:43.936 308 15364.03 568.12 57021.53 88888.00 2002-11-04 07:37:44.936 308 15363.64 567.75 57022.14 88888.00 2002-11-04 07:37:45.936 308 15362.08 567.25 57023.00 88888.00 2002-11-04 07:37:46.936 308 15361.56 566.63 57023.49 88888.00 2002-11-04 07:37:47.936 308 15361.04 566.51 57023.73 88888.00 2002-11-04 07:37:48.936 308 15361.04 566.38 57024.83 88888.00 2002-11-04 07:37:49.936 308 15359.87 566.38 57025.69 88888.00 2002-11-04 07:37:50.936 308 15358.57 565.39 57026.18 88888.00 2002-11-04 07:37:51.936 308 15357.79 564.90 57026.05 88888.00 2002-11-04 07:37:52.936 308 15357.67 564.90 57027.52 88888.00 2002-11-04 07:37:53.936 308 15356.50 564.28 57027.28 88888.00 2002-11-04 07:37:54.936 308 15355.20 564.03 57028.50 88888.00 2002-11-04 07:37:55.936 308 15353.77 564.03 57028.50 88888.00 2002-11-04 07:37:56.936 308 15353.12 564.53 57029.60 88888.00 2002-11-04 07:37:57.936 308 15351.95 564.53 57029.60 88888.00 2002-11-04 07:37:58.936 308 15351.95 564.40 57030.70 88888.00 2002-11-04 07:37:59.936 308 15351.43 565.27 57031.07 88888.00 2002-11-04 07:38:00.936 308 15350.91 565.14 57032.17 88888.00 2002-11-04 07:38:01.936 308 15350.65 565.02 57032.05 88888.00 2002-11-04 07:38:02.936 308 15351.30 565.02 57033.15 88888.00 2002-11-04 07:38:03.936 308 15349.87 564.90 57033.27 88888.00 2002-11-04 07:38:04.936 308 15349.48 565.39 57033.88 88888.00 2002-11-04 07:38:05.936 308 15348.96 565.14 57034.98 88888.00 2002-11-04 07:38:06.936 308 15349.61 565.52 57034.61 88888.00 2002-11-04 07:38:07.936 308 15348.96 565.89 57035.96 88888.00 2002-11-04 07:38:08.936 308 15348.31 565.52 57036.08 88888.00 2002-11-04 07:38:09.936 308 15348.70 566.51 57037.18 88888.00 2002-11-04 07:38:10.936 308 15348.44 565.89 57037.18 88888.00 2002-11-04 07:38:11.936 308 15348.70 566.26 57037.55 88888.00 2002-11-04 07:38:12.936 308 15349.87 566.26 57038.41 88888.00 2002-11-04 07:38:13.936 308 15348.31 566.63 57039.38 88888.00 2002-11-04 07:38:14.936 308 15348.18 566.76 57040.85 88888.00 2002-11-04 07:38:15.936 308 15348.83 566.51 57040.36 88888.00 2002-11-04 07:38:16.936 308 15347.53 567.25 57041.22 88888.00 2002-11-04 07:38:17.936 308 15347.40 567.13 57041.46 88888.00 2002-11-04 07:38:18.936 308 15347.92 567.75 57041.71 88888.00 2002-11-04 07:38:19.936 308 15347.53 567.62 57043.05 88888.00 2002-11-04 07:38:20.936 308 15347.14 568.98 57043.42 88888.00 2002-11-04 07:38:21.936 308 15347.53 568.74 57043.79 88888.00 2002-11-04 07:38:22.936 308 15347.27 568.86 57044.64 88888.00 2002-11-04 07:38:23.936 308 15346.88 569.60 57044.39 88888.00 2002-11-04 07:38:24.936 308 15347.14 569.48 57045.38 88888.00 2002-11-04 07:38:25.936 308 15346.62 570.22 57045.98 88888.00 2002-11-04 07:38:26.936 308 15346.88 569.73 57046.47 88888.00 2002-11-04 07:38:27.936 308 15346.75 570.84 57047.21 88888.00 2002-11-04 07:38:28.936 308 15346.49 571.46 57047.33 88888.00 2002-11-04 07:38:29.936 308 15347.27 572.20 57048.19 88888.00 2002-11-04 07:38:30.936 308 15347.92 571.83 57048.68 88888.00 2002-11-04 07:38:31.936 308 15348.18 571.71 57048.68 88888.00 2002-11-04 07:38:32.936 308 15348.05 571.83 57049.65 88888.00 2002-11-04 07:38:33.936 308 15349.87 573.32 57050.27 88888.00 2002-11-04 07:38:34.936 308 15349.61 573.20 57050.63 88888.00 2002-11-04 07:38:35.936 308 15350.65 574.06 57051.24 88888.00 2002-11-04 07:38:36.936 308 15351.82 574.56 57050.88 88888.00 2002-11-04 07:38:37.936 308 15353.25 574.68 57052.46 88888.00 2002-11-04 07:38:38.936 308 15354.94 574.56 57052.71 88888.00 2002-11-04 07:38:39.936 308 15356.50 574.56 57052.10 88888.00 2002-11-04 07:38:40.936 308 15357.79 574.93 57053.69 88888.00 2002-11-04 07:38:41.936 308 15359.22 575.30 57053.81 88888.00 2002-11-04 07:38:42.936 308 15360.65 575.67 57054.18 88888.00 2002-11-04 07:38:43.936 308 15361.69 575.92 57055.40 88888.00 2002-11-04 07:38:44.936 308 15363.12 575.92 57056.01 88888.00 2002-11-04 07:38:45.936 308 15364.68 575.67 57056.62 88888.00 2002-11-04 07:38:46.936 308 15366.11 576.42 57057.11 88888.00 2002-11-04 07:38:47.936 308 15367.15 576.29 57057.60 88888.00 2002-11-04 07:38:48.936 308 15367.02 576.79 57057.97 88888.00 2002-11-04 07:38:49.936 308 15368.84 577.16 57059.19 88888.00 2002-11-04 07:38:50.936 308 15369.23 577.41 57059.07 88888.00 2002-11-04 07:38:51.936 308 15370.40 577.28 57059.80 88888.00 2002-11-04 07:38:52.936 308 15370.92 578.03 57060.78 88888.00 2002-11-04 07:38:53.936 308 15371.83 577.16 57061.14 88888.00 2002-11-04 07:38:54.936 308 15373.52 578.40 57061.51 88888.00 2002-11-04 07:38:55.936 308 15374.69 577.78 57061.88 88888.00 2002-11-04 07:38:56.936 308 15377.41 577.53 57063.23 88888.00 2002-11-04 07:38:57.936 308 15377.93 578.15 57063.10 88888.00 2002-11-04 07:38:58.936 308 15379.23 578.27 57064.32 88888.00 2002-11-04 07:38:59.936 308 15380.40 577.65 57065.43 88888.00 2002-11-04 07:39:00.936 308 15381.05 577.16 57065.43 88888.00 2002-11-04 07:39:01.936 308 15381.96 577.78 57066.40 88888.00 2002-11-04 07:39:02.936 308 15382.87 577.41 57067.50 88888.00 2002-11-04 07:39:03.936 308 15384.04 576.54 57067.87 88888.00 2002-11-04 07:39:04.936 308 15384.82 576.54 57068.12 88888.00 2002-11-04 07:39:05.936 308 15386.25 576.42 57068.97 88888.00 2002-11-04 07:39:06.936 308 15386.90 576.04 57069.34 88888.00 2002-11-04 07:39:07.936 308 15386.77 576.17 57070.32 88888.00 2002-11-04 07:39:08.936 308 15387.81 575.05 57070.32 88888.00 2002-11-04 07:39:09.936 308 15389.11 575.05 57070.68 88888.00 2002-11-04 07:39:10.936 308 15389.24 575.30 57071.66 88888.00 2002-11-04 07:39:11.936 308 15390.02 575.18 57072.27 88888.00 2002-11-04 07:39:12.936 308 15390.41 574.43 57072.52 88888.00 2002-11-04 07:39:13.936 308 15390.67 574.06 57072.88 88888.00 2002-11-04 07:39:14.936 308 15391.06 574.06 57073.38 88888.00 2002-11-04 07:39:15.936 308 15392.49 574.06 57074.35 88888.00 2002-11-04 07:39:16.936 308 15392.10 573.69 57074.11 88888.00 2002-11-04 07:39:17.936 308 15393.39 572.70 57074.72 88888.00 2002-11-04 07:39:18.936 308 15393.52 572.70 57074.96 88888.00 2002-11-04 07:39:19.936 308 15393.65 571.96 57075.94 88888.00 2002-11-04 07:39:20.936 308 15393.92 572.82 57076.06 88888.00 2002-11-04 07:39:21.936 308 15393.65 572.33 57076.80 88888.00 2002-11-04 07:39:22.936 308 15394.69 572.82 57077.16 88888.00 2002-11-04 07:39:23.936 308 15394.30 573.20 57077.90 88888.00 2002-11-04 07:39:24.936 308 15395.60 573.07 57077.65 88888.00 2002-11-04 07:39:25.936 308 15395.86 572.20 57078.39 88888.00 2002-11-04 07:39:26.936 308 15396.25 572.45 57078.75 88888.00 2002-11-04 07:39:27.936 308 15395.86 573.07 57079.49 88888.00 2002-11-04 07:39:28.936 308 15394.69 573.81 57080.46 88888.00 2002-11-04 07:39:29.936 308 15394.95 574.19 57080.59 88888.00 2002-11-04 07:39:30.936 308 15394.56 574.19 57080.71 88888.00 2002-11-04 07:39:31.936 308 15393.92 574.31 57080.83 88888.00 2002-11-04 07:39:32.936 308 15393.26 573.94 57081.44 88888.00 2002-11-04 07:39:33.936 308 15393.00 572.70 57081.57 88888.00 2002-11-04 07:39:34.936 308 15393.26 572.95 57081.93 88888.00 2002-11-04 07:39:35.936 308 15392.49 572.33 57081.57 88888.00 2002-11-04 07:39:36.936 308 15391.71 571.96 57081.57 88888.00 2002-11-04 07:39:37.936 308 15392.88 571.71 57081.81 88888.00 2002-11-04 07:39:38.936 308 15391.97 571.59 57082.30 88888.00 2002-11-04 07:39:39.936 308 15392.62 571.71 57082.05 88888.00 2002-11-04 07:39:40.936 308 15392.62 571.71 57081.93 88888.00 2002-11-04 07:39:41.936 308 15392.36 572.33 57082.18 88888.00 2002-11-04 07:39:42.936 308 15392.88 571.59 57082.91 88888.00 2002-11-04 07:39:43.936 308 15393.52 571.83 57083.16 88888.00 2002-11-04 07:39:44.936 308 15393.26 571.83 57083.40 88888.00 2002-11-04 07:39:45.936 308 15393.00 572.70 57082.79 88888.00 2002-11-04 07:39:46.936 308 15392.88 572.70 57083.64 88888.00 2002-11-04 07:39:47.936 308 15393.39 573.57 57084.01 88888.00 2002-11-04 07:39:48.936 308 15393.26 573.57 57084.13 88888.00 2002-11-04 07:39:49.936 308 15393.78 573.07 57083.89 88888.00 2002-11-04 07:39:50.936 308 15394.04 572.70 57084.62 88888.00 2002-11-04 07:39:51.936 308 15393.78 573.44 57084.01 88888.00 2002-11-04 07:39:52.936 308 15394.43 574.06 57084.99 88888.00 2002-11-04 07:39:53.936 308 15393.65 574.19 57085.11 88888.00 2002-11-04 07:39:54.936 308 15394.43 574.31 57084.99 88888.00 2002-11-04 07:39:55.936 308 15394.82 574.43 57085.60 88888.00 2002-11-04 07:39:56.936 308 15394.69 574.06 57085.48 88888.00 2002-11-04 07:39:57.936 308 15394.95 573.81 57085.96 88888.00 2002-11-04 07:39:58.936 308 15395.34 574.06 57086.21 88888.00 2002-11-04 07:39:59.936 308 15395.86 574.43 57086.95 88888.00 2002-11-04 07:40:00.936 308 15395.47 574.43 57087.19 88888.00 2002-11-04 07:40:01.936 308 15396.25 574.68 57086.95 88888.00 2002-11-04 07:40:02.936 308 15395.34 575.80 57087.43 88888.00 2002-11-04 07:40:03.936 308 15395.73 576.79 57087.55 88888.00 2002-11-04 07:40:04.936 308 15395.47 576.79 57088.29 88888.00 2002-11-04 07:40:05.936 308 15395.86 577.28 57088.54 88888.00 2002-11-04 07:40:06.936 308 15396.77 577.53 57088.41 88888.00 2002-11-04 07:40:07.936 308 15396.38 576.91 57089.14 88888.00 2002-11-04 07:40:08.936 308 15396.25 576.54 57089.63 88888.00 2002-11-04 07:40:09.936 308 15396.51 577.03 57089.76 88888.00 2002-11-04 07:40:10.936 308 15397.81 576.91 57090.49 88888.00 2002-11-04 07:40:11.936 308 15397.68 576.17 57090.49 88888.00 2002-11-04 07:40:12.936 308 15397.94 575.80 57090.98 88888.00 2002-11-04 07:40:13.936 308 15398.20 576.66 57091.35 88888.00 2002-11-04 07:40:14.936 308 15398.72 575.80 57092.08 88888.00 2002-11-04 07:40:15.936 308 15398.98 576.04 57091.71 88888.00 2002-11-04 07:40:16.936 308 15399.76 575.30 57093.18 88888.00 2002-11-04 07:40:17.936 308 15400.93 575.05 57092.69 88888.00 2002-11-04 07:40:18.936 308 15401.45 575.42 57093.43 88888.00 2002-11-04 07:40:19.936 308 15402.36 574.31 57094.40 88888.00 2002-11-04 07:40:20.936 308 15402.75 574.93 57094.77 88888.00 2002-11-04 07:40:21.936 308 15402.62 575.42 57095.26 88888.00 2002-11-04 07:40:22.936 308 15403.66 575.05 57095.26 88888.00 2002-11-04 07:40:23.936 308 15404.05 575.18 57095.26 88888.00 2002-11-04 07:40:24.936 308 15404.44 574.81 57095.50 88888.00 2002-11-04 07:40:25.936 308 15405.87 573.94 57095.75 88888.00 2002-11-04 07:40:26.936 308 15407.17 573.07 57096.36 88888.00 2002-11-04 07:40:27.936 308 15407.04 573.32 57096.85 88888.00 2002-11-04 07:40:28.936 308 15407.30 572.20 57097.21 88888.00 2002-11-04 07:40:29.936 308 15408.21 572.20 57098.32 88888.00 2002-11-04 07:40:30.936 308 15408.73 571.96 57097.83 88888.00 2002-11-04 07:40:31.936 308 15408.99 571.46 57098.68 88888.00 2002-11-04 07:40:32.936 308 15409.25 571.21 57098.32 88888.00 2002-11-04 07:40:33.936 308 15410.03 571.21 57098.80 88888.00 2002-11-04 07:40:34.936 308 15409.12 570.84 57099.05 88888.00 2002-11-04 07:40:35.936 308 15409.12 570.84 57099.05 88888.00 2002-11-04 07:40:36.936 308 15409.25 570.72 57099.91 88888.00 2002-11-04 07:40:37.936 308 15409.25 570.47 57099.41 88888.00 2002-11-04 07:40:38.936 308 15409.12 570.10 57099.54 88888.00 2002-11-04 07:40:39.936 308 15409.12 569.85 57099.66 88888.00 2002-11-04 07:40:40.936 308 15409.51 569.85 57100.15 88888.00 2002-11-04 07:40:41.936 308 15409.12 569.60 57100.64 88888.00 2002-11-04 07:40:42.936 308 15408.99 570.47 57100.88 88888.00 2002-11-04 07:40:43.936 308 15408.86 569.23 57100.52 88888.00 2002-11-04 07:40:44.936 308 15408.73 569.11 57101.00 88888.00 2002-11-04 07:40:45.936 308 15409.51 569.73 57100.88 88888.00 2002-11-04 07:40:46.936 308 15408.86 568.98 57101.13 88888.00 2002-11-04 07:40:47.936 308 15408.60 569.98 57100.88 88888.00 2002-11-04 07:40:48.936 308 15408.99 568.74 57101.74 88888.00 2002-11-04 07:40:49.936 308 15408.73 568.98 57102.47 88888.00 2002-11-04 07:40:50.936 308 15408.99 567.99 57102.72 88888.00 2002-11-04 07:40:51.936 308 15408.99 568.98 57102.35 88888.00 2002-11-04 07:40:52.936 308 15410.03 569.11 57102.47 88888.00 2002-11-04 07:40:53.936 308 15409.64 568.61 57102.59 88888.00 2002-11-04 07:40:54.936 308 15410.03 568.37 57103.70 88888.00 2002-11-04 07:40:55.936 308 15410.68 568.24 57103.82 88888.00 2002-11-04 07:40:56.936 308 15410.55 568.49 57104.18 88888.00 2002-11-04 07:40:57.936 308 15411.33 568.49 57103.82 88888.00 2002-11-04 07:40:58.936 308 15411.20 568.12 57103.94 88888.00 2002-11-04 07:40:59.936 308 15411.33 567.99 57104.30 88888.00 2002-11-04 07:41:00.936 308 15411.97 567.62 57104.80 88888.00 2002-11-04 07:41:01.936 308 15411.58 568.24 57104.80 88888.00 2002-11-04 07:41:02.936 308 15410.94 568.61 57105.04 88888.00 2002-11-04 07:41:03.936 308 15410.94 568.74 57104.67 88888.00 2002-11-04 07:41:04.936 308 15410.29 569.60 57104.80 88888.00 2002-11-04 07:41:05.936 308 15409.77 570.22 57105.41 88888.00 2002-11-04 07:41:06.936 308 15407.95 569.98 57104.80 88888.00 2002-11-04 07:41:07.936 308 15407.56 570.35 57105.04 88888.00 2002-11-04 07:41:08.936 308 15407.82 569.73 57105.29 88888.00 2002-11-04 07:41:09.936 308 15407.04 569.85 57105.65 88888.00 2002-11-04 07:41:10.936 308 15406.39 570.10 57106.02 88888.00 2002-11-04 07:41:11.936 308 15406.91 569.98 57105.65 88888.00 2002-11-04 07:41:12.936 308 15406.78 570.10 57106.14 88888.00 2002-11-04 07:41:13.936 308 15406.13 569.48 57105.89 88888.00 2002-11-04 07:41:14.936 308 15405.35 569.60 57105.77 88888.00 2002-11-04 07:41:15.936 308 15405.87 570.22 57106.02 88888.00 2002-11-04 07:41:16.936 308 15405.87 569.98 57105.89 88888.00 2002-11-04 07:41:17.936 308 15405.87 569.60 57105.89 88888.00 2002-11-04 07:41:18.936 308 15406.13 570.22 57106.26 88888.00 2002-11-04 07:41:19.936 308 15405.87 569.85 57105.77 88888.00 2002-11-04 07:41:20.936 308 15404.70 569.85 57106.63 88888.00 2002-11-04 07:41:21.936 308 15404.96 569.48 57106.51 88888.00 2002-11-04 07:41:22.936 308 15404.96 569.36 57107.00 88888.00 2002-11-04 07:41:23.936 308 15404.18 570.10 57107.24 88888.00 2002-11-04 07:41:24.936 308 15404.57 569.73 57107.48 88888.00 2002-11-04 07:41:25.936 308 15404.18 569.85 57106.63 88888.00 2002-11-04 07:41:26.936 308 15404.18 569.98 57107.12 88888.00 2002-11-04 07:41:27.936 308 15404.18 570.22 57107.73 88888.00 2002-11-04 07:41:28.936 308 15403.66 570.10 57108.10 88888.00 2002-11-04 07:41:29.936 308 15403.14 570.59 57108.10 88888.00 2002-11-04 07:41:30.936 308 15403.40 570.35 57107.73 88888.00 2002-11-04 07:41:31.936 308 15404.18 570.35 57108.46 88888.00 2002-11-04 07:41:32.936 308 15403.27 569.98 57108.22 88888.00 2002-11-04 07:41:33.936 308 15403.79 570.35 57108.71 88888.00 2002-11-04 07:41:34.936 308 15403.53 570.47 57108.46 88888.00 2002-11-04 07:41:35.936 308 15404.18 571.21 57109.44 88888.00 2002-11-04 07:41:36.936 308 15404.44 570.72 57109.44 88888.00 2002-11-04 07:41:37.936 308 15404.70 570.72 57109.44 88888.00 2002-11-04 07:41:38.936 308 15405.09 571.46 57109.32 88888.00 2002-11-04 07:41:39.936 308 15405.22 571.09 57109.44 88888.00 2002-11-04 07:41:40.936 308 15405.74 571.83 57110.79 88888.00 2002-11-04 07:41:41.936 308 15405.74 571.34 57110.91 88888.00 2002-11-04 07:41:42.936 308 15406.26 571.21 57111.03 88888.00 2002-11-04 07:41:43.936 308 15405.87 571.21 57110.05 88888.00 2002-11-04 07:41:44.936 308 15406.52 571.34 57111.28 88888.00 2002-11-04 07:41:45.936 308 15406.39 570.47 57111.28 88888.00 2002-11-04 07:41:46.936 308 15406.52 570.84 57111.40 88888.00 2002-11-04 07:41:47.936 308 15406.00 570.72 57110.91 88888.00 2002-11-04 07:41:48.936 308 15406.39 571.21 57111.77 88888.00 2002-11-04 07:41:49.936 308 15407.43 570.84 57111.28 88888.00 2002-11-04 07:41:50.936 308 15407.17 570.84 57110.66 88888.00 2002-11-04 07:41:51.936 308 15407.30 570.84 57111.15 88888.00 2002-11-04 07:41:52.936 308 15406.91 570.84 57112.25 88888.00 2002-11-04 07:41:53.936 308 15407.17 571.34 57112.38 88888.00 2002-11-04 07:41:54.936 308 15406.78 571.46 57112.99 88888.00 2002-11-04 07:41:55.936 308 15407.69 571.96 57112.62 88888.00 2002-11-04 07:41:56.936 308 15408.08 572.45 57112.50 88888.00 2002-11-04 07:41:57.936 308 15407.43 572.20 57112.50 88888.00 2002-11-04 07:41:58.936 308 15406.52 572.95 57112.74 88888.00 2002-11-04 07:41:59.936 308 15405.48 573.44 57112.62 88888.00 2002-11-04 07:42:00.936 308 15405.09 574.43 57112.50 88888.00 2002-11-04 07:42:01.936 308 15404.31 574.56 57112.74 88888.00 2002-11-04 07:42:02.936 308 15404.05 575.55 57112.62 88888.00 2002-11-04 07:42:03.936 308 15403.27 575.92 57113.11 88888.00 2002-11-04 07:42:04.936 308 15402.88 576.04 57112.86 88888.00 2002-11-04 07:42:05.936 308 15402.75 575.92 57112.86 88888.00 2002-11-04 07:42:06.936 308 15402.49 575.92 57112.13 88888.00 2002-11-04 07:42:07.936 308 15402.49 577.28 57112.50 88888.00 2002-11-04 07:42:08.936 308 15403.53 576.91 57113.11 88888.00 2002-11-04 07:42:09.936 308 15402.88 577.41 57112.13 88888.00 2002-11-04 07:42:10.936 308 15403.53 577.41 57112.62 88888.00 2002-11-04 07:42:11.936 308 15404.44 577.41 57112.62 88888.00 2002-11-04 07:42:12.936 308 15406.00 578.52 57112.13 88888.00 2002-11-04 07:42:13.936 308 15406.78 579.02 57112.25 88888.00 2002-11-04 07:42:14.936 308 15406.39 579.51 57113.11 88888.00 2002-11-04 07:42:15.936 308 15406.78 580.26 57112.01 88888.00 2002-11-04 07:42:16.936 308 15407.04 580.63 57112.62 88888.00 2002-11-04 07:42:17.936 308 15407.43 581.12 57112.13 88888.00 2002-11-04 07:42:18.936 308 15407.56 581.74 57112.86 88888.00 2002-11-04 07:42:19.936 308 15409.12 582.11 57112.50 88888.00 2002-11-04 07:42:20.936 308 15408.21 581.87 57112.74 88888.00 2002-11-04 07:42:21.936 308 15408.99 583.10 57111.28 88888.00 2002-11-04 07:42:22.936 308 15410.03 582.61 57112.25 88888.00 2002-11-04 07:42:23.936 308 15410.68 582.48 57112.25 88888.00 2002-11-04 07:42:24.936 308 15410.42 582.48 57112.74 88888.00 2002-11-04 07:42:25.936 308 15411.07 583.60 57112.50 88888.00 2002-11-04 07:42:26.936 308 15411.33 583.72 57112.13 88888.00 2002-11-04 07:42:27.936 308 15412.10 583.97 57112.62 88888.00 2002-11-04 07:42:28.936 308 15411.58 583.72 57111.64 88888.00 2002-11-04 07:42:29.936 308 15411.33 583.60 57112.38 88888.00 2002-11-04 07:42:30.936 308 15411.07 583.72 57111.64 88888.00 2002-11-04 07:42:31.936 308 15411.97 583.72 57112.50 88888.00 2002-11-04 07:42:32.936 308 15411.84 584.09 57111.52 88888.00 2002-11-04 07:42:33.936 308 15411.97 584.09 57111.52 88888.00 2002-11-04 07:42:34.936 308 15412.23 584.22 57111.15 88888.00 2002-11-04 07:42:35.936 308 15412.49 583.35 57111.03 88888.00 2002-11-04 07:42:36.936 308 15412.36 583.60 57110.79 88888.00 2002-11-04 07:42:37.936 308 15411.84 583.10 57110.91 88888.00 2002-11-04 07:42:38.936 308 15411.71 583.10 57110.66 88888.00 2002-11-04 07:42:39.936 308 15410.81 583.35 57110.05 88888.00 2002-11-04 07:42:40.936 308 15410.55 583.72 57109.93 88888.00 2002-11-04 07:42:41.936 308 15410.55 582.86 57109.56 88888.00 2002-11-04 07:42:42.936 308 15409.38 582.11 57108.71 88888.00 2002-11-04 07:42:43.936 308 15408.99 582.24 57108.71 88888.00 2002-11-04 07:42:44.936 308 15408.99 582.61 57108.22 88888.00 2002-11-04 07:42:45.936 308 15408.08 582.36 57107.97 88888.00 2002-11-04 07:42:46.936 308 15407.56 581.99 57107.36 88888.00 2002-11-04 07:42:47.936 308 15407.17 581.87 57107.12 88888.00 2002-11-04 07:42:48.936 308 15407.04 581.87 57105.77 88888.00 2002-11-04 07:42:49.936 308 15407.04 580.87 57106.39 88888.00 2002-11-04 07:42:50.936 308 15407.30 581.00 57106.14 88888.00 2002-11-04 07:42:51.936 308 15406.91 580.50 57105.77 88888.00 2002-11-04 07:42:52.936 308 15407.04 580.63 57104.92 88888.00 2002-11-04 07:42:53.936 308 15406.26 580.13 57104.43 88888.00 2002-11-04 07:42:54.936 308 15405.35 579.51 57103.57 88888.00 2002-11-04 07:42:55.936 308 15405.48 579.14 57103.57 88888.00 2002-11-04 07:42:56.936 308 15404.83 579.14 57103.33 88888.00 2002-11-04 07:42:57.936 308 15403.27 578.89 57102.72 88888.00 2002-11-04 07:42:58.936 308 15402.75 577.90 57102.11 88888.00 2002-11-04 07:42:59.936 308 15401.58 578.52 57101.74 88888.00 2002-11-04 07:43:00.936 308 15400.28 578.89 57101.00 88888.00 2002-11-04 07:43:01.936 308 15398.59 579.76 57099.54 88888.00 2002-11-04 07:43:02.936 308 15397.42 579.14 57099.91 88888.00 2002-11-04 07:43:03.936 308 15396.64 578.40 57099.17 88888.00 2002-11-04 07:43:04.936 308 15394.95 579.02 57098.56 88888.00 2002-11-04 07:43:05.936 308 15394.69 578.77 57097.58 88888.00 2002-11-04 07:43:06.936 308 15393.39 578.52 57097.34 88888.00 2002-11-04 07:43:07.936 308 15392.49 579.02 57096.85 88888.00 2002-11-04 07:43:08.936 308 15391.71 579.88 57095.99 88888.00 2002-11-04 07:43:09.936 308 15390.28 580.50 57095.99 88888.00 2002-11-04 07:43:10.936 308 15389.50 581.12 57094.65 88888.00 2002-11-04 07:43:11.936 308 15388.85 581.12 57094.65 88888.00 2002-11-04 07:43:12.936 308 15388.98 581.12 57093.91 88888.00 2002-11-04 07:43:13.936 308 15389.76 581.00 57093.43 88888.00 2002-11-04 07:43:14.936 308 15389.24 580.87 57093.30 88888.00 2002-11-04 07:43:15.936 308 15389.11 582.11 57093.18 88888.00 2002-11-04 07:43:16.936 308 15390.28 581.37 57092.45 88888.00 2002-11-04 07:43:17.936 308 15390.67 581.99 57091.47 88888.00 2002-11-04 07:43:18.936 308 15391.19 581.87 57092.32 88888.00 2002-11-04 07:43:19.936 308 15390.93 583.10 57090.98 88888.00 2002-11-04 07:43:20.936 308 15391.32 583.35 57091.47 88888.00 2002-11-04 07:43:21.936 308 15391.06 584.47 57091.96 88888.00 2002-11-04 07:43:22.936 308 15391.32 583.48 57090.00 88888.00 2002-11-04 07:43:23.936 308 15391.58 584.96 57090.25 88888.00 2002-11-04 07:43:24.936 308 15391.84 585.58 57091.10 88888.00 2002-11-04 07:43:25.936 308 15392.36 585.21 57090.49 88888.00 2002-11-04 07:43:26.936 308 15391.97 585.58 57090.12 88888.00 2002-11-04 07:43:27.936 308 15392.75 585.09 57090.25 88888.00 2002-11-04 07:43:28.936 308 15393.26 586.08 57089.63 88888.00 2002-11-04 07:43:29.936 308 15392.75 585.95 57090.25 88888.00 2002-11-04 07:43:30.936 308 15393.00 586.20 57089.51 88888.00 2002-11-04 07:43:31.936 308 15392.88 586.32 57090.25 88888.00 2002-11-04 07:43:32.936 308 15393.13 586.57 57089.39 88888.00 2002-11-04 07:43:33.936 308 15393.00 586.94 57089.39 88888.00 2002-11-04 07:43:34.936 308 15391.71 587.31 57089.39 88888.00 2002-11-04 07:43:35.936 308 15392.10 586.82 57089.63 88888.00 2002-11-04 07:43:36.936 308 15391.06 586.94 57089.02 88888.00 2002-11-04 07:43:37.936 308 15389.76 588.18 57089.27 88888.00 2002-11-04 07:43:38.936 308 15389.76 587.69 57089.02 88888.00 2002-11-04 07:43:39.936 308 15387.94 588.43 57088.78 88888.00 2002-11-04 07:43:40.936 308 15388.98 588.92 57088.54 88888.00 2002-11-04 07:43:41.936 308 15387.03 588.92 57087.92 88888.00 2002-11-04 07:43:42.936 308 15387.03 589.79 57088.54 88888.00 2002-11-04 07:43:43.936 308 15387.16 589.67 57088.66 88888.00 2002-11-04 07:43:44.936 308 15386.77 590.04 57088.17 88888.00 2002-11-04 07:43:45.936 308 15387.81 589.79 57087.80 88888.00 2002-11-04 07:43:46.936 308 15387.29 590.41 57087.80 88888.00 2002-11-04 07:43:47.936 308 15386.64 590.66 57088.05 88888.00 2002-11-04 07:43:48.936 308 15387.42 591.65 57087.19 88888.00 2002-11-04 07:43:49.936 308 15388.59 591.28 57087.43 88888.00 2002-11-04 07:43:50.936 308 15388.85 591.65 57087.07 88888.00 2002-11-04 07:43:51.936 308 15389.24 592.02 57087.31 88888.00 2002-11-04 07:43:52.936 308 15390.41 591.90 57087.43 88888.00 2002-11-04 07:43:53.936 308 15391.84 592.27 57087.31 88888.00 2002-11-04 07:43:54.936 308 15391.58 593.01 57087.68 88888.00 2002-11-04 07:43:55.936 308 15391.71 593.14 57087.07 88888.00 2002-11-04 07:43:56.936 308 15390.54 593.88 57087.43 88888.00 2002-11-04 07:43:57.936 308 15390.80 594.37 57086.58 88888.00 2002-11-04 07:43:58.936 308 15390.54 595.37 57087.07 88888.00 2002-11-04 07:43:59.936 308 15390.93 595.74 57086.70 88888.00 2002-11-04 07:44:00.936 308 15390.80 596.60 57087.07 88888.00 2002-11-04 07:44:01.936 308 15391.06 596.36 57086.95 88888.00 2002-11-04 07:44:02.936 308 15390.67 597.22 57087.19 88888.00 2002-11-04 07:44:03.936 308 15390.80 597.10 57086.21 88888.00 2002-11-04 07:44:04.936 308 15390.80 598.34 57087.07 88888.00 2002-11-04 07:44:05.936 308 15390.93 597.84 57086.21 88888.00 2002-11-04 07:44:06.936 308 15391.71 598.34 57086.46 88888.00 2002-11-04 07:44:07.936 308 15391.45 599.95 57086.70 88888.00 2002-11-04 07:44:08.936 308 15391.19 599.20 57086.21 88888.00 2002-11-04 07:44:09.936 308 15391.06 600.57 57085.96 88888.00 2002-11-04 07:44:10.936 308 15391.06 600.81 57086.09 88888.00 2002-11-04 07:44:11.936 308 15390.67 600.81 57086.46 88888.00 2002-11-04 07:44:12.936 308 15391.58 602.05 57085.96 88888.00 2002-11-04 07:44:13.936 308 15391.97 602.42 57086.46 88888.00 2002-11-04 07:44:14.936 308 15391.45 602.42 57085.72 88888.00 2002-11-04 07:44:15.936 308 15391.84 603.04 57085.72 88888.00 2002-11-04 07:44:16.936 308 15391.84 603.91 57085.60 88888.00 2002-11-04 07:44:17.936 308 15392.36 603.66 57086.09 88888.00 2002-11-04 07:44:18.936 308 15392.75 603.91 57085.96 88888.00 2002-11-04 07:44:19.936 308 15393.39 604.04 57086.21 88888.00 2002-11-04 07:44:20.936 308 15393.52 604.78 57085.72 88888.00 2002-11-04 07:44:21.936 308 15393.00 604.53 57086.09 88888.00 2002-11-04 07:44:22.936 308 15393.13 605.15 57084.74 88888.00 2002-11-04 07:44:23.936 308 15394.30 605.40 57085.96 88888.00 2002-11-04 07:44:24.936 308 15393.13 605.77 57085.72 88888.00 2002-11-04 07:44:25.936 308 15393.52 606.51 57085.48 88888.00 2002-11-04 07:44:26.936 308 15393.78 607.50 57085.11 88888.00 2002-11-04 07:44:27.936 308 15393.00 607.26 57085.11 88888.00 2002-11-04 07:44:28.936 308 15393.00 607.50 57084.87 88888.00 2002-11-04 07:44:29.936 308 15392.88 607.87 57085.36 88888.00 2002-11-04 07:44:30.936 308 15392.62 608.12 57084.99 88888.00 2002-11-04 07:44:31.936 308 15391.32 608.74 57085.11 88888.00 2002-11-04 07:44:32.936 308 15390.80 609.24 57084.50 88888.00 2002-11-04 07:44:33.936 308 15390.80 609.98 57084.74 88888.00 2002-11-04 07:44:34.936 308 15389.76 609.36 57084.13 88888.00 2002-11-04 07:44:35.936 308 15390.41 609.98 57084.74 88888.00 2002-11-04 07:44:36.936 308 15389.50 609.98 57084.13 88888.00 2002-11-04 07:44:37.936 308 15388.98 609.61 57083.28 88888.00 2002-11-04 07:44:38.936 308 15389.37 610.48 57083.03 88888.00 2002-11-04 07:44:39.936 308 15389.76 610.97 57083.40 88888.00 2002-11-04 07:44:40.936 308 15389.76 611.09 57083.52 88888.00 2002-11-04 07:44:41.936 308 15391.06 611.59 57083.16 88888.00 2002-11-04 07:44:42.936 308 15390.02 612.33 57083.16 88888.00 2002-11-04 07:44:43.936 308 15390.41 612.58 57083.64 88888.00 2002-11-04 07:44:44.936 308 15389.50 612.46 57082.79 88888.00 2002-11-04 07:44:45.936 308 15388.98 613.32 57082.54 88888.00 2002-11-04 07:44:46.936 308 15388.20 613.70 57082.05 88888.00 2002-11-04 07:44:47.936 308 15387.68 613.08 57082.42 88888.00 2002-11-04 07:44:48.936 308 15386.77 613.45 57082.79 88888.00 2002-11-04 07:44:49.936 308 15386.51 613.70 57082.05 88888.00 2002-11-04 07:44:50.936 308 15386.12 613.94 57081.93 88888.00 2002-11-04 07:44:51.936 308 15384.56 613.70 57081.93 88888.00 2002-11-04 07:44:52.936 308 15384.17 612.95 57080.83 88888.00 2002-11-04 07:44:53.936 308 15383.00 613.82 57080.95 88888.00 2002-11-04 07:44:54.936 308 15382.74 613.94 57080.71 88888.00 2002-11-04 07:44:55.936 308 15382.61 613.57 57080.59 88888.00 2002-11-04 07:44:56.936 308 15382.61 614.44 57080.10 88888.00 2002-11-04 07:44:57.936 308 15382.09 613.32 57079.73 88888.00 2002-11-04 07:44:58.936 308 15382.22 614.31 57079.73 88888.00 2002-11-04 07:44:59.936 308 15382.09 613.57 57080.10 88888.00 2002-11-04 07:45:00.936 308 15381.57 613.45 57079.49 88888.00 2002-11-04 07:45:01.936 308 15380.92 613.32 57079.73 88888.00 2002-11-04 07:45:02.936 308 15381.18 612.70 57079.73 88888.00 2002-11-04 07:45:03.936 308 15381.18 612.33 57079.49 88888.00 2002-11-04 07:45:04.936 308 15381.70 611.71 57079.36 88888.00 2002-11-04 07:45:05.936 308 15381.83 611.96 57078.75 88888.00 2002-11-04 07:45:06.936 308 15382.35 611.09 57079.61 88888.00 2002-11-04 07:45:07.936 308 15382.74 611.59 57079.49 88888.00 2002-11-04 07:45:08.936 308 15383.78 611.96 57078.39 88888.00 2002-11-04 07:45:09.936 308 15385.08 612.70 57078.51 88888.00 2002-11-04 07:45:10.936 308 15385.47 613.08 57078.63 88888.00 2002-11-04 07:45:11.936 308 15385.99 613.82 57078.39 88888.00 2002-11-04 07:45:12.936 308 15387.29 614.19 57078.75 88888.00 2002-11-04 07:45:13.936 308 15388.85 614.31 57078.63 88888.00 2002-11-04 07:45:14.936 308 15389.89 613.94 57078.27 88888.00 2002-11-04 07:45:15.936 308 15390.80 613.82 57079.36 88888.00 2002-11-04 07:45:16.936 308 15392.62 614.19 57079.36 88888.00 2002-11-04 07:45:17.936 308 15393.13 614.69 57079.98 88888.00 2002-11-04 07:45:18.936 308 15393.39 614.69 57079.36 88888.00 2002-11-04 07:45:19.936 308 15395.08 615.18 57079.12 88888.00 2002-11-04 07:45:20.936 308 15395.73 615.92 57079.85 88888.00 2002-11-04 07:45:21.936 308 15396.12 616.54 57080.83 88888.00 2002-11-04 07:45:22.936 308 15397.55 616.79 57080.95 88888.00 2002-11-04 07:45:23.936 308 15398.98 617.29 57081.32 88888.00 2002-11-04 07:45:24.936 308 15400.41 617.66 57080.59 88888.00 2002-11-04 07:45:25.936 308 15401.32 617.78 57081.07 88888.00 2002-11-04 07:45:26.936 308 15402.10 618.28 57081.32 88888.00 2002-11-04 07:45:27.936 308 15404.18 618.40 57082.18 88888.00 2002-11-04 07:45:28.936 308 15405.74 618.90 57082.66 88888.00 2002-11-04 07:45:29.936 308 15407.69 619.27 57082.42 88888.00 2002-11-04 07:45:30.936 308 15407.95 619.64 57083.40 88888.00 2002-11-04 07:45:31.936 308 15409.12 619.76 57083.03 88888.00 2002-11-04 07:45:32.936 308 15409.38 620.38 57083.52 88888.00 2002-11-04 07:45:33.936 308 15411.71 621.00 57083.64 88888.00 2002-11-04 07:45:34.936 308 15411.07 620.51 57084.25 88888.00 2002-11-04 07:45:35.936 308 15412.23 621.50 57083.64 88888.00 2002-11-04 07:45:36.936 308 15412.10 621.75 57084.38 88888.00 2002-11-04 07:45:37.936 308 15412.88 622.86 57084.62 88888.00 2002-11-04 07:45:38.936 308 15414.05 623.36 57084.99 88888.00 2002-11-04 07:45:39.936 308 15415.22 623.23 57085.11 88888.00 2002-11-04 07:45:40.936 308 15416.78 624.72 57084.62 88888.00 2002-11-04 07:45:41.936 308 15417.17 625.71 57085.48 88888.00 2002-11-04 07:45:42.936 308 15419.25 627.44 57085.72 88888.00 2002-11-04 07:45:43.936 308 15420.16 627.81 57085.48 88888.00 2002-11-04 07:45:44.936 308 15421.46 629.18 57086.33 88888.00 2002-11-04 07:45:45.936 308 15423.93 629.67 57087.07 88888.00 2002-11-04 07:45:46.936 308 15425.23 630.79 57086.58 88888.00 2002-11-04 07:45:47.936 308 15427.31 631.90 57087.55 88888.00 2002-11-04 07:45:48.936 308 15428.61 632.65 57086.82 88888.00 2002-11-04 07:45:49.936 308 15431.85 633.02 57086.70 88888.00 2002-11-04 07:45:50.936 308 15434.19 633.26 57087.19 88888.00 2002-11-04 07:45:51.936 308 15435.49 633.64 57087.80 88888.00 2002-11-04 07:45:52.936 308 15437.70 635.87 57088.41 88888.00 2002-11-04 07:45:53.936 308 15438.74 635.99 57088.78 88888.00 2002-11-04 07:45:54.936 308 15441.86 636.73 57089.51 88888.00 2002-11-04 07:45:55.936 308 15444.59 637.72 57089.39 88888.00 2002-11-04 07:45:56.936 308 15446.28 637.85 57090.12 88888.00 2002-11-04 07:45:57.936 308 15448.48 639.33 57089.27 88888.00 2002-11-04 07:45:58.936 308 15449.91 640.20 57090.12 88888.00 2002-11-04 07:45:59.936 308 15452.51 640.94 57090.61 88888.00 2002-11-04 07:46:00.936 308 15454.33 641.56 57090.98 88888.00 2002-11-04 07:46:01.936 308 15457.32 642.31 57091.35 88888.00 2002-11-04 07:46:02.936 308 15459.53 642.93 57091.96 88888.00 2002-11-04 07:46:03.936 308 15461.09 644.54 57091.96 88888.00 2002-11-04 07:46:04.936 308 15463.69 644.91 57092.20 88888.00 2002-11-04 07:46:05.936 308 15465.76 645.28 57092.81 88888.00 2002-11-04 07:46:06.936 308 15468.36 646.76 57093.55 88888.00 2002-11-04 07:46:07.936 308 15469.92 647.38 57093.91 88888.00 2002-11-04 07:46:08.936 308 15471.87 647.01 57093.43 88888.00 2002-11-04 07:46:09.936 308 15473.17 647.88 57094.16 88888.00 2002-11-04 07:46:10.936 308 15474.86 648.00 57095.02 88888.00 2002-11-04 07:46:11.936 308 15475.77 648.99 57094.77 88888.00 2002-11-04 07:46:12.936 308 15477.85 649.12 57094.65 88888.00 2002-11-04 07:46:13.936 308 15479.41 649.74 57095.14 88888.00 2002-11-04 07:46:14.936 308 15480.84 650.23 57095.62 88888.00 2002-11-04 07:46:15.936 308 15482.40 649.98 57095.75 88888.00 2002-11-04 07:46:16.936 308 15484.34 650.36 57095.75 88888.00 2002-11-04 07:46:17.936 308 15486.29 650.23 57096.11 88888.00 2002-11-04 07:46:18.936 308 15487.46 650.98 57096.48 88888.00 2002-11-04 07:46:19.936 308 15488.63 650.98 57096.85 88888.00 2002-11-04 07:46:20.936 308 15490.19 650.85 57097.46 88888.00 2002-11-04 07:46:21.936 308 15491.88 650.98 57096.85 88888.00 2002-11-04 07:46:22.936 308 15492.40 651.10 57097.21 88888.00 2002-11-04 07:46:23.936 308 15493.83 650.36 57097.34 88888.00 2002-11-04 07:46:24.936 308 15495.00 651.35 57097.46 88888.00 2002-11-04 07:46:25.936 308 15496.43 650.73 57097.46 88888.00 2002-11-04 07:46:26.936 308 15497.34 651.22 57097.34 88888.00 2002-11-04 07:46:27.936 308 15498.64 651.10 57097.70 88888.00 2002-11-04 07:46:28.936 308 15500.72 650.85 57097.34 88888.00 2002-11-04 07:46:29.936 308 15501.11 651.35 57097.70 88888.00 2002-11-04 07:46:30.936 308 15502.54 651.10 57098.19 88888.00 2002-11-04 07:46:31.936 308 15503.96 651.35 57098.19 88888.00 2002-11-04 07:46:32.936 308 15504.35 651.47 57097.95 88888.00 2002-11-04 07:46:33.936 308 15504.87 651.47 57098.19 88888.00 2002-11-04 07:46:34.936 308 15506.30 651.10 57098.07 88888.00 2002-11-04 07:46:35.936 308 15506.56 651.72 57098.19 88888.00 2002-11-04 07:46:36.936 308 15507.08 651.84 57098.44 88888.00 2002-11-04 07:46:37.936 308 15508.38 651.97 57099.05 88888.00 2002-11-04 07:46:38.936 308 15508.64 652.46 57098.32 88888.00 2002-11-04 07:46:39.936 308 15508.64 652.59 57098.56 88888.00 2002-11-04 07:46:40.936 308 15508.12 652.34 57098.68 88888.00 2002-11-04 07:46:41.936 308 15509.81 652.71 57098.56 88888.00 2002-11-04 07:46:42.936 308 15509.29 653.45 57098.56 88888.00 2002-11-04 07:46:43.936 308 15509.55 653.70 57098.44 88888.00 2002-11-04 07:46:44.936 308 15509.03 653.58 57097.95 88888.00 2002-11-04 07:46:45.936 308 15510.33 653.95 57098.19 88888.00 2002-11-04 07:46:46.936 308 15511.63 653.95 57098.19 88888.00 2002-11-04 07:46:47.936 308 15512.54 653.82 57098.44 88888.00 2002-11-04 07:46:48.936 308 15513.45 654.44 57097.95 88888.00 2002-11-04 07:46:49.936 308 15513.97 654.94 57098.32 88888.00 2002-11-04 07:46:50.936 308 15513.84 655.19 57097.83 88888.00 2002-11-04 07:46:51.936 308 15514.88 656.05 57097.83 88888.00 2002-11-04 07:46:52.936 308 15514.75 655.68 57097.34 88888.00 2002-11-04 07:46:53.936 308 15515.14 656.05 57097.70 88888.00 2002-11-04 07:46:54.936 308 15514.23 656.55 57097.21 88888.00 2002-11-04 07:46:55.936 308 15514.36 658.04 57098.32 88888.00 2002-11-04 07:46:56.936 308 15513.97 657.29 57096.97 88888.00 2002-11-04 07:46:57.936 308 15513.97 657.79 57097.34 88888.00 2002-11-04 07:46:58.936 308 15514.10 658.41 57096.85 88888.00 2002-11-04 07:46:59.936 308 15512.67 658.04 57096.85 88888.00 2002-11-04 07:47:00.936 308 15511.76 658.90 57096.48 88888.00 2002-11-04 07:47:01.936 308 15512.67 658.65 57096.11 88888.00 2002-11-04 07:47:02.936 308 15512.02 659.40 57096.48 88888.00 2002-11-04 07:47:03.936 308 15511.50 660.39 57095.87 88888.00 2002-11-04 07:47:04.936 308 15511.37 660.88 57095.02 88888.00 2002-11-04 07:47:05.936 308 15510.85 662.12 57095.02 88888.00 2002-11-04 07:47:06.936 308 15510.85 662.62 57094.89 88888.00 2002-11-04 07:47:07.936 308 15510.46 662.87 57094.28 88888.00 2002-11-04 07:47:08.936 308 15510.85 663.73 57094.04 88888.00 2002-11-04 07:47:09.936 308 15511.89 664.23 57093.55 88888.00 2002-11-04 07:47:10.936 308 15512.15 664.35 57092.94 88888.00 2002-11-04 07:47:11.936 308 15512.54 665.59 57092.81 88888.00 2002-11-04 07:47:12.936 308 15513.45 666.09 57092.57 88888.00 2002-11-04 07:47:13.936 308 15513.45 666.71 57092.94 88888.00 2002-11-04 07:47:14.936 308 15514.10 668.07 57092.57 88888.00 2002-11-04 07:47:15.936 308 15514.75 668.44 57092.45 88888.00 2002-11-04 07:47:16.936 308 15516.18 668.81 57091.35 88888.00 2002-11-04 07:47:17.936 308 15516.57 669.31 57091.35 88888.00 2002-11-04 07:47:18.936 308 15516.96 670.67 57091.22 88888.00 2002-11-04 07:47:19.936 308 15517.74 670.79 57091.22 88888.00 2002-11-04 07:47:20.936 308 15518.78 671.04 57091.10 88888.00 2002-11-04 07:47:21.936 308 15519.04 672.90 57090.37 88888.00 2002-11-04 07:47:22.936 308 15519.95 673.02 57091.10 88888.00 2002-11-04 07:47:23.936 308 15519.69 673.15 57090.86 88888.00 2002-11-04 07:47:24.936 308 15520.85 673.76 57090.25 88888.00 2002-11-04 07:47:25.936 308 15521.76 673.76 57089.51 88888.00 2002-11-04 07:47:26.936 308 15522.54 673.89 57088.78 88888.00 2002-11-04 07:47:27.936 308 15522.67 675.50 57089.14 88888.00 2002-11-04 07:47:28.936 308 15522.67 675.13 57088.66 88888.00 2002-11-04 07:47:29.936 308 15523.06 675.50 57087.80 88888.00 2002-11-04 07:47:30.936 308 15523.58 675.50 57088.29 88888.00 2002-11-04 07:47:31.936 308 15524.36 676.12 57087.07 88888.00 2002-11-04 07:47:32.936 308 15524.62 676.61 57087.68 88888.00 2002-11-04 07:47:33.936 308 15525.01 676.98 57087.31 88888.00 2002-11-04 07:47:34.936 308 15525.53 676.61 57087.43 88888.00 2002-11-04 07:47:35.936 308 15525.92 677.23 57086.70 88888.00 2002-11-04 07:47:36.936 308 15527.35 677.36 57086.33 88888.00 2002-11-04 07:47:37.936 308 15527.35 677.60 57086.33 88888.00 2002-11-04 07:47:38.936 308 15527.87 677.98 57085.96 88888.00 2002-11-04 07:47:39.936 308 15529.04 677.85 57085.36 88888.00 2002-11-04 07:47:40.936 308 15530.47 677.48 57084.99 88888.00 2002-11-04 07:47:41.936 308 15531.12 678.60 57084.87 88888.00 2002-11-04 07:47:42.936 308 15531.64 678.72 57084.50 88888.00 2002-11-04 07:47:43.936 308 15531.77 678.47 57083.64 88888.00 2002-11-04 07:47:44.936 308 15533.33 679.34 57083.64 88888.00 2002-11-04 07:47:45.936 308 15534.37 679.59 57083.89 88888.00 2002-11-04 07:47:46.936 308 15534.11 679.09 57083.64 88888.00 2002-11-04 07:47:47.936 308 15535.15 679.96 57083.03 88888.00 2002-11-04 07:47:48.936 308 15536.19 680.33 57082.42 88888.00 2002-11-04 07:47:49.936 308 15537.36 680.70 57082.42 88888.00 2002-11-04 07:47:50.936 308 15537.75 679.83 57082.54 88888.00 2002-11-04 07:47:51.936 308 15539.04 681.57 57081.44 88888.00 2002-11-04 07:47:52.936 308 15538.92 681.07 57081.20 88888.00 2002-11-04 07:47:53.936 308 15540.86 681.94 57081.20 88888.00 2002-11-04 07:47:54.936 308 15541.90 682.43 57081.07 88888.00 2002-11-04 07:47:55.936 308 15543.07 682.81 57080.71 88888.00 2002-11-04 07:47:56.936 308 15543.59 683.05 57080.22 88888.00 2002-11-04 07:47:57.936 308 15545.28 683.30 57079.61 88888.00 2002-11-04 07:47:58.936 308 15546.45 683.43 57079.85 88888.00 2002-11-04 07:47:59.936 308 15546.71 684.17 57079.61 88888.00 2002-11-04 07:48:00.936 308 15547.75 684.91 57079.24 88888.00 2002-11-04 07:48:01.936 308 15548.66 685.16 57078.39 88888.00 2002-11-04 07:48:02.936 308 15550.48 685.04 57078.88 88888.00 2002-11-04 07:48:03.936 308 15550.87 685.41 57078.51 88888.00 2002-11-04 07:48:04.936 308 15551.78 685.41 57078.39 88888.00 2002-11-04 07:48:05.936 308 15552.43 685.78 57077.16 88888.00 2002-11-04 07:48:06.936 308 15553.60 686.15 57078.14 88888.00 2002-11-04 07:48:07.936 308 15554.38 686.03 57077.65 88888.00 2002-11-04 07:48:08.936 308 15554.90 686.40 57076.92 88888.00 2002-11-04 07:48:09.936 308 15554.77 687.02 57076.92 88888.00 2002-11-04 07:48:10.936 308 15555.29 687.51 57076.80 88888.00 2002-11-04 07:48:11.936 308 15555.55 687.64 57076.92 88888.00 2002-11-04 07:48:12.936 308 15555.81 688.13 57076.06 88888.00 2002-11-04 07:48:13.936 308 15555.16 688.38 57075.57 88888.00 2002-11-04 07:48:14.936 308 15553.99 687.88 57074.72 88888.00 2002-11-04 07:48:15.936 308 15554.64 689.00 57074.72 88888.00 2002-11-04 07:48:16.936 308 15554.12 689.12 57074.47 88888.00 2002-11-04 07:48:17.936 308 15553.34 689.25 57074.72 88888.00 2002-11-04 07:48:18.936 308 15552.95 689.25 57074.11 88888.00 2002-11-04 07:48:19.936 308 15552.43 689.37 57072.88 88888.00 2002-11-04 07:48:20.936 308 15552.04 689.37 57073.01 88888.00 2002-11-04 07:48:21.936 308 15551.65 689.87 57072.27 88888.00 2002-11-04 07:48:22.936 308 15550.74 689.25 57071.79 88888.00 2002-11-04 07:48:23.936 308 15550.61 690.11 57071.91 88888.00 2002-11-04 07:48:24.936 308 15550.09 690.24 57070.93 88888.00 2002-11-04 07:48:25.936 308 15549.70 690.11 57070.44 88888.00 2002-11-04 07:48:26.936 308 15548.92 689.74 57070.68 88888.00 2002-11-04 07:48:27.936 308 15549.31 690.73 57069.71 88888.00 2002-11-04 07:48:28.936 308 15548.66 690.36 57069.34 88888.00 2002-11-04 07:48:29.936 308 15548.40 690.24 57069.58 88888.00 2002-11-04 07:48:30.936 308 15548.53 690.48 57068.12 88888.00 2002-11-04 07:48:31.936 308 15548.66 690.36 57067.75 88888.00 2002-11-04 07:48:32.936 308 15548.14 690.48 57067.38 88888.00 2002-11-04 07:48:33.936 308 15548.27 689.99 57067.75 88888.00 2002-11-04 07:48:34.936 308 15548.79 690.11 57067.14 88888.00 2002-11-04 07:48:35.936 308 15548.01 689.25 57067.87 88888.00 2002-11-04 07:48:36.936 308 15548.14 690.48 57065.67 88888.00 2002-11-04 07:48:37.936 308 15548.53 691.23 57065.91 88888.00 2002-11-04 07:48:38.936 308 15548.40 690.36 57065.55 88888.00 2002-11-04 07:48:39.936 308 15547.62 691.48 57065.43 88888.00 2002-11-04 07:48:40.936 308 15547.75 691.35 57064.32 88888.00 2002-11-04 07:48:41.936 308 15548.01 690.48 57064.69 88888.00 2002-11-04 07:48:42.936 308 15548.01 691.23 57063.84 88888.00 2002-11-04 07:48:43.936 308 15547.62 691.10 57064.20 88888.00 2002-11-04 07:48:44.936 308 15547.88 691.60 57063.59 88888.00 2002-11-04 07:48:45.936 308 15548.01 690.86 57062.86 88888.00 2002-11-04 07:48:46.936 308 15548.66 689.99 57062.73 88888.00 2002-11-04 07:48:47.936 308 15548.40 690.36 57062.00 88888.00 2002-11-04 07:48:48.936 308 15549.31 690.48 57062.86 88888.00 2002-11-04 07:48:49.936 308 15549.70 690.36 57063.23 88888.00 2002-11-04 07:48:50.936 308 15548.53 690.48 57061.64 88888.00 2002-11-04 07:48:51.936 308 15549.31 690.48 57061.51 88888.00 2002-11-04 07:48:52.936 308 15549.18 690.24 57061.02 88888.00 2002-11-04 07:48:53.936 308 15549.05 690.36 57060.41 88888.00 2002-11-04 07:48:54.936 308 15548.40 690.61 57060.54 88888.00 2002-11-04 07:48:55.936 308 15548.40 690.61 57060.41 88888.00 2002-11-04 07:48:56.936 308 15549.05 690.73 57059.92 88888.00 2002-11-04 07:48:57.936 308 15548.66 691.35 57060.17 88888.00 2002-11-04 07:48:58.936 308 15549.18 692.22 57059.68 88888.00 2002-11-04 07:48:59.936 308 15549.31 691.35 57059.31 88888.00 2002-11-04 07:49:00.936 308 15548.66 692.47 57060.05 88888.00 2002-11-04 07:49:01.936 308 15548.40 692.10 57058.70 88888.00 2002-11-04 07:49:02.936 308 15548.01 692.96 57058.34 88888.00 2002-11-04 07:49:03.936 308 15548.79 692.96 57058.21 88888.00 2002-11-04 07:49:04.936 308 15549.05 692.84 57058.21 88888.00 2002-11-04 07:49:05.936 308 15549.96 693.09 57057.72 88888.00 2002-11-04 07:49:06.936 308 15550.22 692.47 57057.60 88888.00 2002-11-04 07:49:07.936 308 15550.22 692.96 57057.48 88888.00 2002-11-04 07:49:08.936 308 15551.52 692.71 57056.99 88888.00 2002-11-04 07:49:09.936 308 15551.91 692.59 57056.62 88888.00 2002-11-04 07:49:10.936 308 15552.17 693.71 57057.11 88888.00 2002-11-04 07:49:11.936 308 15552.56 693.46 57055.89 88888.00 2002-11-04 07:49:12.936 308 15552.82 692.96 57056.50 88888.00 2002-11-04 07:49:13.936 308 15553.08 693.46 57056.87 88888.00 2002-11-04 07:49:14.936 308 15553.99 693.46 57056.25 88888.00 2002-11-04 07:49:15.936 308 15554.64 693.33 57056.25 88888.00 2002-11-04 07:49:16.936 308 15554.12 693.83 57056.13 88888.00 2002-11-04 07:49:17.936 308 15554.64 693.58 57055.77 88888.00 2002-11-04 07:49:18.936 308 15555.16 693.71 57055.52 88888.00 2002-11-04 07:49:19.936 308 15554.90 693.58 57055.64 88888.00 2002-11-04 07:49:20.936 308 15555.42 693.71 57056.25 88888.00 2002-11-04 07:49:21.936 308 15555.55 694.32 57055.77 88888.00 2002-11-04 07:49:22.936 308 15555.81 693.58 57055.77 88888.00 2002-11-04 07:49:23.936 308 15555.42 693.58 57056.13 88888.00 2002-11-04 07:49:24.936 308 15555.42 693.58 57056.13 88888.00 2002-11-04 07:49:25.936 308 15554.51 694.45 57055.40 88888.00 2002-11-04 07:49:26.936 308 15554.38 694.08 57055.77 88888.00 2002-11-04 07:49:27.936 308 15554.51 694.82 57055.40 88888.00 2002-11-04 07:49:28.936 308 15553.86 694.32 57055.89 88888.00 2002-11-04 07:49:29.936 308 15553.60 694.82 57055.64 88888.00 2002-11-04 07:49:30.936 308 15552.95 694.57 57055.40 88888.00 2002-11-04 07:49:31.936 308 15551.91 693.46 57054.79 88888.00 2002-11-04 07:49:32.936 308 15552.04 694.20 57055.03 88888.00 2002-11-04 07:49:33.936 308 15550.74 694.70 57054.91 88888.00 2002-11-04 07:49:34.936 308 15550.61 694.70 57055.40 88888.00 2002-11-04 07:49:35.936 308 15548.92 695.07 57053.93 88888.00 2002-11-04 07:49:36.936 308 15548.40 695.07 57054.91 88888.00 2002-11-04 07:49:37.936 308 15547.88 694.82 57054.18 88888.00 2002-11-04 07:49:38.936 308 15546.58 695.69 57054.42 88888.00 2002-11-04 07:49:39.936 308 15545.15 694.94 57053.69 88888.00 2002-11-04 07:49:40.936 308 15544.24 695.32 57054.18 88888.00 2002-11-04 07:49:41.936 308 15542.68 695.07 57054.18 88888.00 2002-11-04 07:49:42.936 308 15542.03 695.32 57054.18 88888.00 2002-11-04 07:49:43.936 308 15541.12 695.81 57054.18 88888.00 2002-11-04 07:49:44.936 308 15539.56 696.31 57053.69 88888.00 2002-11-04 07:49:45.936 308 15538.66 696.18 57053.45 88888.00 2002-11-04 07:49:46.936 308 15537.75 696.68 57053.69 88888.00 2002-11-04 07:49:47.936 308 15536.71 696.18 57053.32 88888.00 2002-11-04 07:49:48.936 308 15536.19 696.80 57053.81 88888.00 2002-11-04 07:49:49.936 308 15534.37 697.05 57053.32 88888.00 2002-11-04 07:49:50.936 308 15533.20 696.55 57053.81 88888.00 2002-11-04 07:49:51.936 308 15531.90 696.55 57052.95 88888.00 2002-11-04 07:49:52.936 308 15530.47 696.80 57052.71 88888.00 2002-11-04 07:49:53.936 308 15529.69 697.17 57052.95 88888.00 2002-11-04 07:49:54.936 308 15528.26 696.93 57053.08 88888.00 2002-11-04 07:49:55.936 308 15527.35 697.54 57052.71 88888.00 2002-11-04 07:49:56.936 308 15526.05 697.54 57052.46 88888.00 2002-11-04 07:49:57.936 308 15524.49 697.79 57052.83 88888.00 2002-11-04 07:49:58.936 308 15523.84 697.67 57052.10 88888.00 2002-11-04 07:49:59.936 308 15522.93 698.41 57051.98 88888.00 2002-11-04 07:50:00.936 308 15521.63 698.29 57052.59 88888.00 2002-11-04 07:50:01.936 308 15520.98 698.41 57052.34 88888.00 2002-11-04 07:50:02.936 308 15519.56 698.66 57052.46 88888.00 2002-11-04 07:50:03.936 308 15518.52 698.29 57051.98 88888.00 2002-11-04 07:50:04.936 308 15518.26 699.03 57051.61 88888.00 2002-11-04 07:50:05.936 308 15516.96 698.78 57051.98 88888.00 2002-11-04 07:50:06.936 308 15515.79 698.16 57051.24 88888.00 2002-11-04 07:50:07.936 308 15515.40 698.78 57051.73 88888.00 2002-11-04 07:50:08.936 308 15514.62 699.03 57051.73 88888.00 2002-11-04 07:50:09.936 308 15512.80 698.66 57050.88 88888.00 2002-11-04 07:50:10.936 308 15512.80 699.03 57051.00 88888.00 2002-11-04 07:50:11.936 308 15511.89 699.15 57050.88 88888.00 2002-11-04 07:50:12.936 308 15510.98 699.65 57051.12 88888.00 2002-11-04 07:50:13.936 308 15510.33 699.65 57051.12 88888.00 2002-11-04 07:50:14.936 308 15509.81 700.02 57050.75 88888.00 2002-11-04 07:50:15.936 308 15509.29 699.77 57050.75 88888.00 2002-11-04 07:50:16.936 308 15508.77 700.15 57051.24 88888.00 2002-11-04 07:50:17.936 308 15508.12 699.90 57051.12 88888.00 2002-11-04 07:50:18.936 308 15507.60 699.53 57050.51 88888.00 2002-11-04 07:50:19.936 308 15507.86 699.28 57050.51 88888.00 2002-11-04 07:50:20.936 308 15508.25 699.40 57050.75 88888.00 2002-11-04 07:50:21.936 308 15508.77 698.78 57051.36 88888.00 2002-11-04 07:50:22.936 308 15509.81 698.04 57051.12 88888.00 2002-11-04 07:50:23.936 308 15509.16 697.79 57051.00 88888.00 2002-11-04 07:50:24.936 308 15509.81 697.17 57051.36 88888.00 2002-11-04 07:50:25.936 308 15510.59 696.31 57051.49 88888.00 2002-11-04 07:50:26.936 308 15510.20 695.93 57052.10 88888.00 2002-11-04 07:50:27.936 308 15509.68 694.94 57051.24 88888.00 2002-11-04 07:50:28.936 308 15509.68 695.19 57051.36 88888.00 2002-11-04 07:50:29.936 308 15509.68 695.19 57051.86 88888.00 2002-11-04 07:50:30.936 308 15508.38 694.82 57051.61 88888.00 2002-11-04 07:50:31.936 308 15507.99 694.57 57052.34 88888.00 2002-11-04 07:50:32.936 308 15508.12 694.20 57051.98 88888.00 2002-11-04 07:50:33.936 308 15507.21 694.08 57052.10 88888.00 2002-11-04 07:50:34.936 308 15507.47 693.46 57051.86 88888.00 2002-11-04 07:50:35.936 308 15506.82 693.46 57052.71 88888.00 2002-11-04 07:50:36.936 308 15506.95 693.21 57052.46 88888.00 2002-11-04 07:50:37.936 308 15506.30 692.59 57052.46 88888.00 2002-11-04 07:50:38.936 308 15505.91 692.10 57053.32 88888.00 2002-11-04 07:50:39.936 308 15506.04 691.97 57053.08 88888.00 2002-11-04 07:50:40.936 308 15505.39 691.85 57053.69 88888.00 2002-11-04 07:50:41.936 308 15504.74 692.59 57053.57 88888.00 2002-11-04 07:50:42.936 308 15503.70 692.10 57052.83 88888.00 2002-11-04 07:50:43.936 308 15502.40 692.84 57053.20 88888.00 2002-11-04 07:50:44.936 308 15502.79 692.34 57053.57 88888.00 2002-11-04 07:50:45.936 308 15501.62 692.10 57054.42 88888.00 2002-11-04 07:50:46.936 308 15500.98 691.97 57053.32 88888.00 2002-11-04 07:50:47.936 308 15500.07 691.72 57053.69 88888.00 2002-11-04 07:50:48.936 308 15499.16 692.10 57053.81 88888.00 2002-11-04 07:50:49.936 308 15498.25 692.10 57053.69 88888.00 2002-11-04 07:50:50.936 308 15497.47 693.21 57054.05 88888.00 2002-11-04 07:50:51.936 308 15496.43 691.85 57053.93 88888.00 2002-11-04 07:50:52.936 308 15495.78 692.59 57053.93 88888.00 2002-11-04 07:50:53.936 308 15495.26 693.46 57055.16 88888.00 2002-11-04 07:50:54.936 308 15494.22 692.59 57054.67 88888.00 2002-11-04 07:50:55.936 308 15493.31 692.59 57055.03 88888.00 2002-11-04 07:50:56.936 308 15491.62 692.59 57054.67 88888.00 2002-11-04 07:50:57.936 308 15491.10 692.84 57054.42 88888.00 2002-11-04 07:50:58.936 308 15490.45 693.21 57054.79 88888.00 2002-11-04 07:50:59.936 308 15489.41 693.09 57055.16 88888.00 2002-11-04 07:51:00.936 308 15487.72 692.59 57054.91 88888.00 2002-11-04 07:51:01.936 308 15487.07 693.33 57055.77 88888.00 2002-11-04 07:51:02.936 308 15486.29 692.10 57055.52 88888.00 2002-11-04 07:51:03.936 308 15484.60 692.84 57056.01 88888.00 2002-11-04 07:51:04.936 308 15484.34 692.47 57056.25 88888.00 2002-11-04 07:51:05.936 308 15483.31 692.84 57055.16 88888.00 2002-11-04 07:51:06.936 308 15482.27 692.10 57056.01 88888.00 2002-11-04 07:51:07.936 308 15481.49 691.85 57055.89 88888.00 2002-11-04 07:51:08.936 308 15480.84 691.48 57056.25 88888.00 2002-11-04 07:51:09.936 308 15479.15 692.10 57056.62 88888.00 2002-11-04 07:51:10.936 308 15477.46 692.84 57056.62 88888.00 2002-11-04 07:51:11.936 308 15476.16 691.48 57057.23 88888.00 2002-11-04 07:51:12.936 308 15474.60 691.10 57057.11 88888.00 2002-11-04 07:51:13.936 308 15472.91 691.72 57056.50 88888.00 2002-11-04 07:51:14.936 308 15471.09 691.85 57056.99 88888.00 2002-11-04 07:51:15.936 308 15469.66 692.22 57056.75 88888.00 2002-11-04 07:51:16.936 308 15468.36 691.48 57057.11 88888.00 2002-11-04 07:51:17.936 308 15467.58 692.59 57056.99 88888.00 2002-11-04 07:51:18.936 308 15466.15 692.10 57057.36 88888.00 2002-11-04 07:51:19.936 308 15464.60 691.97 57057.11 88888.00 2002-11-04 07:51:20.936 308 15463.17 692.47 57057.60 88888.00 2002-11-04 07:51:21.936 308 15461.87 691.85 57057.60 88888.00 2002-11-04 07:51:22.936 308 15460.44 691.60 57057.72 88888.00 2002-11-04 07:51:23.936 308 15459.14 690.86 57057.97 88888.00 2002-11-04 07:51:24.936 308 15458.36 690.61 57057.36 88888.00 2002-11-04 07:51:25.936 308 15457.06 690.48 57057.97 88888.00 2002-11-04 07:51:26.936 308 15456.54 690.11 57057.23 88888.00 2002-11-04 07:51:27.936 308 15454.85 690.11 57057.97 88888.00 2002-11-04 07:51:28.936 308 15453.55 689.74 57057.97 88888.00 2002-11-04 07:51:29.936 308 15451.73 689.74 57057.72 88888.00 2002-11-04 07:51:30.936 308 15451.34 689.37 57058.21 88888.00 2002-11-04 07:51:31.936 308 15450.56 688.87 57057.72 88888.00 2002-11-04 07:51:32.936 308 15448.22 689.00 57057.72 88888.00 2002-11-04 07:51:33.936 308 15447.06 688.26 57057.60 88888.00 2002-11-04 07:51:34.936 308 15445.76 688.01 57057.84 88888.00 2002-11-04 07:51:35.936 308 15444.72 688.01 57058.09 88888.00 2002-11-04 07:51:36.936 308 15442.51 687.51 57058.21 88888.00 2002-11-04 07:51:37.936 308 15440.82 686.77 57057.84 88888.00 2002-11-04 07:51:38.936 308 15439.00 686.40 57057.84 88888.00 2002-11-04 07:51:39.936 308 15437.57 686.15 57057.36 88888.00 2002-11-04 07:51:40.936 308 15436.27 686.27 57057.84 88888.00 2002-11-04 07:51:41.936 308 15433.67 685.53 57057.48 88888.00 2002-11-04 07:51:42.936 308 15433.28 684.91 57057.23 88888.00 2002-11-04 07:51:43.936 308 15431.59 684.42 57057.23 88888.00 2002-11-04 07:51:44.936 308 15430.68 684.29 57057.11 88888.00 2002-11-04 07:51:45.936 308 15428.35 684.29 57056.38 88888.00 2002-11-04 07:51:46.936 308 15427.57 683.55 57056.50 88888.00 2002-11-04 07:51:47.936 308 15426.53 683.67 57056.38 88888.00 2002-11-04 07:51:48.936 308 15425.23 684.04 57056.38 88888.00 2002-11-04 07:51:49.936 308 15423.93 683.55 57056.01 88888.00 2002-11-04 07:51:50.936 308 15422.76 682.81 57055.77 88888.00 2002-11-04 07:51:51.936 308 15421.85 683.43 57055.16 88888.00 2002-11-04 07:51:52.936 308 15421.07 682.43 57055.28 88888.00 2002-11-04 07:51:53.936 308 15420.03 682.43 57055.16 88888.00 2002-11-04 07:51:54.936 308 15419.51 682.68 57055.03 88888.00 2002-11-04 07:51:55.936 308 15418.47 682.31 57054.79 88888.00 2002-11-04 07:51:56.936 308 15418.86 682.56 57054.05 88888.00 2002-11-04 07:51:57.936 308 15418.34 681.69 57054.67 88888.00 2002-11-04 07:51:58.936 308 15417.17 681.32 57054.91 88888.00 2002-11-04 07:51:59.936 308 15416.52 680.82 57054.18 88888.00 2002-11-04 07:52:00.936 308 15416.91 680.45 57053.69 88888.00 2002-11-04 07:52:01.936 308 15417.17 680.33 57053.57 88888.00 2002-11-04 07:52:02.936 308 15416.91 680.58 57054.54 88888.00 2002-11-04 07:52:03.936 308 15416.78 679.21 57053.93 88888.00 2002-11-04 07:52:04.936 308 15417.04 678.10 57054.42 88888.00 2002-11-04 07:52:05.936 308 15417.69 677.85 57054.30 88888.00 2002-11-04 07:52:06.936 308 15417.95 677.23 57054.05 88888.00 2002-11-04 07:52:07.936 308 15418.47 676.24 57054.18 88888.00 2002-11-04 07:52:08.936 308 15418.73 676.12 57054.18 88888.00 2002-11-04 07:52:09.936 308 15418.60 676.12 57054.05 88888.00 2002-11-04 07:52:10.936 308 15419.90 675.00 57054.05 88888.00 2002-11-04 07:52:11.936 308 15420.81 674.76 57054.42 88888.00 2002-11-04 07:52:12.936 308 15421.72 674.14 57054.91 88888.00 2002-11-04 07:52:13.936 308 15422.76 673.64 57055.28 88888.00 2002-11-04 07:52:14.936 308 15423.80 673.02 57055.16 88888.00 2002-11-04 07:52:15.936 308 15424.58 672.90 57055.28 88888.00 2002-11-04 07:52:16.936 308 15425.88 672.90 57055.52 88888.00 2002-11-04 07:52:17.936 308 15427.31 672.28 57055.64 88888.00 2002-11-04 07:52:18.936 308 15427.96 672.15 57056.01 88888.00 2002-11-04 07:52:19.936 308 15429.51 672.03 57055.64 88888.00 2002-11-04 07:52:20.936 308 15431.33 671.78 57056.50 88888.00 2002-11-04 07:52:21.936 308 15431.59 670.79 57056.87 88888.00 2002-11-04 07:52:22.936 308 15433.80 671.04 57057.11 88888.00 2002-11-04 07:52:23.936 308 15435.23 670.05 57057.36 88888.00 2002-11-04 07:52:24.936 308 15437.57 669.80 57056.75 88888.00 2002-11-04 07:52:25.936 308 15439.26 670.54 57057.97 88888.00 2002-11-04 07:52:26.936 308 15440.69 669.43 57058.21 88888.00 2002-11-04 07:52:27.936 308 15442.51 668.93 57058.95 88888.00 2002-11-04 07:52:28.936 308 15445.50 669.43 57058.09 88888.00 2002-11-04 07:52:29.936 308 15446.41 669.43 57058.82 88888.00 2002-11-04 07:52:30.936 308 15448.74 669.18 57059.31 88888.00 2002-11-04 07:52:31.936 308 15451.21 668.56 57059.31 88888.00 2002-11-04 07:52:32.936 308 15452.90 669.43 57059.80 88888.00 2002-11-04 07:52:33.936 308 15454.85 668.93 57060.05 88888.00 2002-11-04 07:52:34.936 308 15457.32 669.06 57061.14 88888.00 2002-11-04 07:52:35.936 308 15459.27 667.94 57060.41 88888.00 2002-11-04 07:52:36.936 308 15460.83 667.94 57061.39 88888.00 2002-11-04 07:52:37.936 308 15462.78 667.82 57060.90 88888.00 2002-11-04 07:52:38.936 308 15464.60 667.57 57061.51 88888.00 2002-11-04 07:52:39.936 308 15465.89 666.95 57061.39 88888.00 2002-11-04 07:52:40.936 308 15467.45 667.32 57061.88 88888.00 2002-11-04 07:52:41.936 308 15468.36 665.71 57062.00 88888.00 2002-11-04 07:52:42.936 308 15469.40 666.95 57062.49 88888.00 2002-11-04 07:52:43.936 308 15470.31 667.20 57062.37 88888.00 2002-11-04 07:52:44.936 308 15470.31 665.71 57062.86 88888.00 2002-11-04 07:52:45.936 308 15471.48 666.33 57063.10 88888.00 2002-11-04 07:52:46.936 308 15472.13 666.58 57063.10 88888.00 2002-11-04 07:52:47.936 308 15472.78 666.21 57063.10 88888.00 2002-11-04 07:52:48.936 308 15472.26 666.71 57061.88 88888.00 2002-11-04 07:52:49.936 308 15472.91 665.96 57061.76 88888.00 2002-11-04 07:52:50.936 308 15473.04 665.59 57062.12 88888.00 2002-11-04 07:52:51.936 308 15472.91 664.97 57062.12 88888.00 2002-11-04 07:52:52.936 308 15472.65 665.09 57061.88 88888.00 2002-11-04 07:52:53.936 308 15472.78 665.34 57061.64 88888.00 2002-11-04 07:52:54.936 308 15473.30 664.72 57061.39 88888.00 2002-11-04 07:52:55.936 308 15472.65 664.72 57061.02 88888.00 2002-11-04 07:52:56.936 308 15473.17 663.98 57060.90 88888.00 2002-11-04 07:52:57.936 308 15473.30 664.48 57061.27 88888.00 2002-11-04 07:52:58.936 308 15473.56 664.23 57060.41 88888.00 2002-11-04 07:52:59.936 308 15473.69 664.23 57060.17 88888.00 2002-11-04 07:53:00.936 308 15473.43 665.09 57060.29 88888.00 2002-11-04 07:53:01.936 308 15473.95 664.97 57060.05 88888.00 2002-11-04 07:53:02.936 308 15473.17 665.09 57059.92 88888.00 2002-11-04 07:53:03.936 308 15473.95 665.59 57060.05 88888.00 2002-11-04 07:53:04.936 308 15474.21 665.47 57058.70 88888.00 2002-11-04 07:53:05.936 308 15474.21 665.47 57059.43 88888.00 2002-11-04 07:53:06.936 308 15474.73 666.21 57058.58 88888.00 2002-11-04 07:53:07.936 308 15475.12 667.08 57058.34 88888.00 2002-11-04 07:53:08.936 308 15474.47 667.45 57058.82 88888.00 2002-11-04 07:53:09.936 308 15474.99 667.20 57058.58 88888.00 2002-11-04 07:53:10.936 308 15475.25 668.19 57058.09 88888.00 2002-11-04 07:53:11.936 308 15476.16 667.94 57057.84 88888.00 2002-11-04 07:53:12.936 308 15476.16 668.07 57057.48 88888.00 2002-11-04 07:53:13.936 308 15477.20 667.70 57057.11 88888.00 2002-11-04 07:53:14.936 308 15477.85 667.70 57057.48 88888.00 2002-11-04 07:53:15.936 308 15477.72 668.44 57057.48 88888.00 2002-11-04 07:53:16.936 308 15477.46 668.44 57056.87 88888.00 2002-11-04 07:53:17.936 308 15478.24 668.32 57056.50 88888.00 2002-11-04 07:53:18.936 308 15477.59 668.69 57056.99 88888.00 2002-11-04 07:53:19.936 308 15477.72 669.06 57056.87 88888.00 2002-11-04 07:53:20.936 308 15477.59 669.18 57056.25 88888.00 2002-11-04 07:53:21.936 308 15476.81 669.31 57056.25 88888.00 2002-11-04 07:53:22.936 308 15476.55 669.80 57056.25 88888.00 2002-11-04 07:53:23.936 308 15476.16 670.30 57055.77 88888.00 2002-11-04 07:53:24.936 308 15475.64 670.79 57055.28 88888.00 2002-11-04 07:53:25.936 308 15475.25 671.04 57055.40 88888.00 2002-11-04 07:53:26.936 308 15474.34 670.92 57055.52 88888.00 2002-11-04 07:53:27.936 308 15474.21 671.41 57055.16 88888.00 2002-11-04 07:53:28.936 308 15473.17 671.41 57054.42 88888.00 2002-11-04 07:53:29.936 308 15472.91 672.03 57054.67 88888.00 2002-11-04 07:53:30.936 308 15472.13 672.77 57054.42 88888.00 2002-11-04 07:53:31.936 308 15472.13 672.40 57054.30 88888.00 2002-11-04 07:53:32.936 308 15470.96 673.02 57053.45 88888.00 2002-11-04 07:53:33.936 308 15471.22 673.27 57053.81 88888.00 2002-11-04 07:53:34.936 308 15470.18 673.89 57053.08 88888.00 2002-11-04 07:53:35.936 308 15469.66 674.26 57053.20 88888.00 2002-11-04 07:53:36.936 308 15469.14 674.14 57053.32 88888.00 2002-11-04 07:53:37.936 308 15469.53 674.26 57052.34 88888.00 2002-11-04 07:53:38.936 308 15468.10 674.14 57052.10 88888.00 2002-11-04 07:53:39.936 308 15468.49 675.00 57051.98 88888.00 2002-11-04 07:53:40.936 308 15468.36 674.51 57051.73 88888.00 2002-11-04 07:53:41.936 308 15469.14 674.38 57051.00 88888.00 2002-11-04 07:53:42.936 308 15468.75 674.88 57051.24 88888.00 2002-11-04 07:53:43.936 308 15468.88 674.76 57050.75 88888.00 2002-11-04 07:53:44.936 308 15468.88 674.76 57050.63 88888.00 2002-11-04 07:53:45.936 308 15468.75 675.75 57050.88 88888.00 2002-11-04 07:53:46.936 308 15469.79 675.25 57050.27 88888.00 2002-11-04 07:53:47.936 308 15469.79 675.37 57049.78 88888.00 2002-11-04 07:53:48.936 308 15470.18 675.62 57050.27 88888.00 2002-11-04 07:53:49.936 308 15470.70 675.62 57050.51 88888.00 2002-11-04 07:53:50.936 308 15470.83 676.24 57049.78 88888.00 2002-11-04 07:53:51.936 308 15471.09 676.24 57049.41 88888.00 2002-11-04 07:53:52.936 308 15471.35 675.87 57048.80 88888.00 2002-11-04 07:53:53.936 308 15472.65 675.99 57049.53 88888.00 2002-11-04 07:53:54.936 308 15472.13 676.24 57049.16 88888.00 2002-11-04 07:53:55.936 308 15472.39 676.61 57049.04 88888.00 2002-11-04 07:53:56.936 308 15471.74 676.49 57048.92 88888.00 2002-11-04 07:53:57.936 308 15472.13 676.37 57048.55 88888.00 2002-11-04 07:53:58.936 308 15472.39 677.23 57049.04 88888.00 2002-11-04 07:53:59.936 308 15472.00 676.98 57048.06 88888.00 2002-11-04 07:54:00.936 308 15471.61 677.11 57048.68 88888.00 2002-11-04 07:54:01.936 308 15471.35 676.86 57048.06 88888.00 2002-11-04 07:54:02.936 308 15470.70 676.86 57047.70 88888.00 2002-11-04 07:54:03.936 308 15471.22 677.48 57048.68 88888.00 2002-11-04 07:54:04.936 308 15470.96 676.74 57047.57 88888.00 2002-11-04 07:54:05.936 308 15470.70 676.74 57047.94 88888.00 2002-11-04 07:54:06.936 308 15470.44 676.61 57048.43 88888.00 2002-11-04 07:54:07.936 308 15470.70 677.48 57047.57 88888.00 2002-11-04 07:54:08.936 308 15470.05 677.36 57047.33 88888.00 2002-11-04 07:54:09.936 308 15469.40 677.23 57047.09 88888.00 2002-11-04 07:54:10.936 308 15469.14 677.60 57046.84 88888.00 2002-11-04 07:54:11.936 308 15469.14 677.23 57046.72 88888.00 2002-11-04 07:54:12.936 308 15469.40 678.22 57046.23 88888.00 2002-11-04 07:54:13.936 308 15469.40 678.10 57046.23 88888.00 2002-11-04 07:54:14.936 308 15469.53 678.47 57046.47 88888.00 2002-11-04 07:54:15.936 308 15469.01 678.35 57046.23 88888.00 2002-11-04 07:54:16.936 308 15469.53 678.10 57046.35 88888.00 2002-11-04 07:54:17.936 308 15469.27 678.47 57045.50 88888.00 2002-11-04 07:54:18.936 308 15468.88 678.35 57045.38 88888.00 2002-11-04 07:54:19.936 308 15469.53 678.35 57046.11 88888.00 2002-11-04 07:54:20.936 308 15469.53 678.47 57045.50 88888.00 2002-11-04 07:54:21.936 308 15470.31 678.60 57045.86 88888.00 2002-11-04 07:54:22.936 308 15469.92 679.59 57045.13 88888.00 2002-11-04 07:54:23.936 308 15470.57 679.09 57045.62 88888.00 2002-11-04 07:54:24.936 308 15470.44 679.59 57045.01 88888.00 2002-11-04 07:54:25.936 308 15470.31 679.96 57045.01 88888.00 2002-11-04 07:54:26.936 308 15470.96 679.83 57044.76 88888.00 2002-11-04 07:54:27.936 308 15470.70 679.71 57045.38 88888.00 2002-11-04 07:54:28.936 308 15470.70 680.33 57045.13 88888.00 2002-11-04 07:54:29.936 308 15470.44 680.21 57045.50 88888.00 2002-11-04 07:54:30.936 308 15471.09 679.83 57044.64 88888.00 2002-11-04 07:54:31.936 308 15471.22 679.71 57044.64 88888.00 2002-11-04 07:54:32.936 308 15471.22 680.08 57044.52 88888.00 2002-11-04 07:54:33.936 308 15470.57 679.59 57044.52 88888.00 2002-11-04 07:54:34.936 308 15470.44 680.21 57044.15 88888.00 2002-11-04 07:54:35.936 308 15471.35 680.08 57044.15 88888.00 2002-11-04 07:54:36.936 308 15470.31 680.45 57044.27 88888.00 2002-11-04 07:54:37.936 308 15470.57 679.96 57044.15 88888.00 2002-11-04 07:54:38.936 308 15470.05 679.83 57044.15 88888.00 2002-11-04 07:54:39.936 308 15469.27 680.33 57044.15 88888.00 2002-11-04 07:54:40.936 308 15469.01 679.83 57043.91 88888.00 2002-11-04 07:54:41.936 308 15468.88 680.21 57043.42 88888.00 2002-11-04 07:54:42.936 308 15468.23 680.33 57044.39 88888.00 2002-11-04 07:54:43.936 308 15467.84 680.45 57043.79 88888.00 2002-11-04 07:54:44.936 308 15467.71 680.45 57043.54 88888.00 2002-11-04 07:54:45.936 308 15466.67 680.08 57043.17 88888.00 2002-11-04 07:54:46.936 308 15465.89 680.21 57042.56 88888.00 2002-11-04 07:54:47.936 308 15467.06 680.45 57043.05 88888.00 2002-11-04 07:54:48.936 308 15465.38 679.96 57042.68 88888.00 2002-11-04 07:54:49.936 308 15464.60 680.45 57043.05 88888.00 2002-11-04 07:54:50.936 308 15463.82 680.70 57042.56 88888.00 2002-11-04 07:54:51.936 308 15463.69 680.21 57042.07 88888.00 2002-11-04 07:54:52.936 308 15464.21 680.70 57042.68 88888.00 2002-11-04 07:54:53.936 308 15463.43 679.71 57042.32 88888.00 2002-11-04 07:54:54.936 308 15463.04 680.45 57041.83 88888.00 2002-11-04 07:54:55.936 308 15462.65 680.45 57042.32 88888.00 2002-11-04 07:54:56.936 308 15463.17 680.21 57041.83 88888.00 2002-11-04 07:54:57.936 308 15463.04 679.34 57041.46 88888.00 2002-11-04 07:54:58.936 308 15462.91 678.97 57041.71 88888.00 2002-11-04 07:54:59.936 308 15462.78 679.71 57041.34 88888.00 2002-11-04 07:55:00.936 308 15463.30 679.46 57041.09 88888.00 2002-11-04 07:55:01.936 308 15463.30 680.08 57040.97 88888.00 2002-11-04 07:55:02.936 308 15463.04 679.34 57041.34 88888.00 2002-11-04 07:55:03.936 308 15463.04 679.71 57041.09 88888.00 2002-11-04 07:55:04.936 308 15462.65 679.46 57040.85 88888.00 2002-11-04 07:55:05.936 308 15462.00 679.71 57040.85 88888.00 2002-11-04 07:55:06.936 308 15462.26 680.21 57040.48 88888.00 2002-11-04 07:55:07.936 308 15462.00 679.59 57040.48 88888.00 2002-11-04 07:55:08.936 308 15461.74 680.21 57040.61 88888.00 2002-11-04 07:55:09.936 308 15461.09 680.70 57040.36 88888.00 2002-11-04 07:55:10.936 308 15461.48 681.20 57040.48 88888.00 2002-11-04 07:55:11.936 308 15460.44 681.20 57040.00 88888.00 2002-11-04 07:55:12.936 308 15460.31 681.57 57039.87 88888.00 2002-11-04 07:55:13.936 308 15458.88 681.69 57040.12 88888.00 2002-11-04 07:55:14.936 308 15458.23 683.18 57040.24 88888.00 2002-11-04 07:55:15.936 308 15457.71 682.93 57039.75 88888.00 2002-11-04 07:55:16.936 308 15457.45 683.80 57039.26 88888.00 2002-11-04 07:55:17.936 308 15456.80 683.80 57039.63 88888.00 2002-11-04 07:55:18.936 308 15455.63 684.04 57039.63 88888.00 2002-11-04 07:55:19.936 308 15455.11 684.91 57039.02 88888.00 2002-11-04 07:55:20.936 308 15454.72 685.28 57039.02 88888.00 2002-11-04 07:55:21.936 308 15454.33 685.16 57038.89 88888.00 2002-11-04 07:55:22.936 308 15453.68 685.16 57038.77 88888.00 2002-11-04 07:55:23.936 308 15453.42 686.15 57038.65 88888.00 2002-11-04 07:55:24.936 308 15453.68 686.65 57039.38 88888.00 2002-11-04 07:55:25.936 308 15452.51 686.52 57038.16 88888.00 2002-11-04 07:55:26.936 308 15452.64 687.02 57038.65 88888.00 2002-11-04 07:55:27.936 308 15452.64 687.76 57039.14 88888.00 2002-11-04 07:55:28.936 308 15452.25 688.13 57038.65 88888.00 2002-11-04 07:55:29.936 308 15451.21 688.01 57038.28 88888.00 2002-11-04 07:55:30.936 308 15451.21 688.13 57038.16 88888.00 2002-11-04 07:55:31.936 308 15451.86 688.50 57038.53 88888.00 2002-11-04 07:55:32.936 308 15451.73 689.37 57038.04 88888.00 2002-11-04 07:55:33.936 308 15451.73 688.87 57037.67 88888.00 2002-11-04 07:55:34.936 308 15451.34 689.74 57038.28 88888.00 2002-11-04 07:55:35.936 308 15452.51 689.00 57037.91 88888.00 2002-11-04 07:55:36.936 308 15453.29 689.87 57038.28 88888.00 2002-11-04 07:55:37.936 308 15452.90 689.49 57037.91 88888.00 2002-11-04 07:55:38.936 308 15453.94 690.36 57038.41 88888.00 2002-11-04 07:55:39.936 308 15454.85 690.98 57038.16 88888.00 2002-11-04 07:55:40.936 308 15455.37 690.48 57037.67 88888.00 2002-11-04 07:55:41.936 308 15455.50 691.48 57037.91 88888.00 2002-11-04 07:55:42.936 308 15455.76 691.35 57037.67 88888.00 2002-11-04 07:55:43.936 308 15456.41 691.72 57037.67 88888.00 2002-11-04 07:55:44.936 308 15457.06 691.97 57038.28 88888.00 2002-11-04 07:55:45.936 308 15457.97 692.59 57038.28 88888.00 2002-11-04 07:55:46.936 308 15457.58 692.84 57038.16 88888.00 2002-11-04 07:55:47.936 308 15459.14 693.46 57038.65 88888.00 2002-11-04 07:55:48.936 308 15459.40 693.58 57039.14 88888.00 2002-11-04 07:55:49.936 308 15460.57 694.45 57039.02 88888.00 2002-11-04 07:55:50.936 308 15460.83 694.70 57038.77 88888.00 2002-11-04 07:55:51.936 308 15461.09 695.44 57039.50 88888.00 2002-11-04 07:55:52.936 308 15460.83 696.43 57038.89 88888.00 2002-11-04 07:55:53.936 308 15461.35 696.80 57039.63 88888.00 2002-11-04 07:55:54.936 308 15461.61 697.30 57040.12 88888.00 2002-11-04 07:55:55.936 308 15461.87 698.04 57040.24 88888.00 2002-11-04 07:55:56.936 308 15461.87 698.29 57040.12 88888.00 2002-11-04 07:55:57.936 308 15462.39 698.41 57040.97 88888.00 2002-11-04 07:55:58.936 308 15461.61 699.53 57041.22 88888.00 2002-11-04 07:55:59.936 308 15461.35 700.15 57041.46 88888.00 2002-11-04 07:56:00.936 308 15461.74 700.39 57041.46 88888.00 2002-11-04 07:56:01.936 308 15461.35 700.89 57041.22 88888.00 2002-11-04 07:56:02.936 308 15461.35 701.01 57041.71 88888.00 2002-11-04 07:56:03.936 308 15461.35 701.76 57042.44 88888.00 2002-11-04 07:56:04.936 308 15461.22 701.38 57042.20 88888.00 2002-11-04 07:56:05.936 308 15460.18 702.00 57042.68 88888.00 2002-11-04 07:56:06.936 308 15460.18 701.63 57043.05 88888.00 2002-11-04 07:56:07.936 308 15460.96 701.63 57042.32 88888.00 2002-11-04 07:56:08.936 308 15459.92 701.51 57043.79 88888.00 2002-11-04 07:56:09.936 308 15460.05 701.88 57043.66 88888.00 2002-11-04 07:56:10.936 308 15459.92 701.76 57044.03 88888.00 2002-11-04 07:56:11.936 308 15459.27 702.00 57043.79 88888.00 2002-11-04 07:56:12.936 308 15460.05 702.25 57044.03 88888.00 2002-11-04 07:56:13.936 308 15459.66 702.37 57044.39 88888.00 2002-11-04 07:56:14.936 308 15459.01 702.87 57044.39 88888.00 2002-11-04 07:56:15.936 308 15458.49 703.24 57045.13 88888.00 2002-11-04 07:56:16.936 308 15459.01 703.74 57044.64 88888.00 2002-11-04 07:56:17.936 308 15457.71 703.99 57045.38 88888.00 2002-11-04 07:56:18.936 308 15458.49 703.61 57045.38 88888.00 2002-11-04 07:56:19.936 308 15458.36 703.37 57045.01 88888.00 2002-11-04 07:56:20.936 308 15458.23 704.48 57045.98 88888.00 2002-11-04 07:56:21.936 308 15458.75 704.11 57045.86 88888.00 2002-11-04 07:56:22.936 308 15458.62 704.23 57046.35 88888.00 2002-11-04 07:56:23.936 308 15458.75 704.85 57046.47 88888.00 2002-11-04 07:56:24.936 308 15459.40 705.22 57046.47 88888.00 2002-11-04 07:56:25.936 308 15459.40 705.35 57047.33 88888.00 2002-11-04 07:56:26.936 308 15459.92 705.47 57047.45 88888.00 2002-11-04 07:56:27.936 308 15460.31 705.97 57047.70 88888.00 2002-11-04 07:56:28.936 308 15460.57 705.47 57047.82 88888.00 2002-11-04 07:56:29.936 308 15460.83 706.09 57048.31 88888.00 2002-11-04 07:56:30.936 308 15461.22 705.97 57048.43 88888.00 2002-11-04 07:56:31.936 308 15460.70 706.46 57048.80 88888.00 2002-11-04 07:56:32.936 308 15461.61 706.46 57049.29 88888.00 2002-11-04 07:56:33.936 308 15462.00 706.21 57050.51 88888.00 2002-11-04 07:56:34.936 308 15462.39 707.08 57049.65 88888.00 2002-11-04 07:56:35.936 308 15462.91 707.21 57050.88 88888.00 2002-11-04 07:56:36.936 308 15463.95 707.08 57050.63 88888.00 2002-11-04 07:56:37.936 308 15463.56 707.45 57051.00 88888.00 2002-11-04 07:56:38.936 308 15463.56 707.58 57051.24 88888.00 2002-11-04 07:56:39.936 308 15463.69 708.20 57051.61 88888.00 2002-11-04 07:56:40.936 308 15464.21 709.19 57051.73 88888.00 2002-11-04 07:56:41.936 308 15463.82 708.20 57051.61 88888.00 2002-11-04 07:56:42.936 308 15464.73 709.06 57052.34 88888.00 2002-11-04 07:56:43.936 308 15465.89 709.93 57052.46 88888.00 2002-11-04 07:56:44.936 308 15464.99 710.05 57052.59 88888.00 2002-11-04 07:56:45.936 308 15465.38 710.43 57053.32 88888.00 2002-11-04 07:56:46.936 308 15465.63 710.92 57052.59 88888.00 2002-11-04 07:56:47.936 308 15465.25 711.17 57053.45 88888.00 2002-11-04 07:56:48.936 308 15464.47 711.29 57053.45 88888.00 2002-11-04 07:56:49.936 308 15464.34 711.29 57053.57 88888.00 2002-11-04 07:56:50.936 308 15463.69 711.79 57054.05 88888.00 2002-11-04 07:56:51.936 308 15463.30 711.29 57054.54 88888.00 2002-11-04 07:56:52.936 308 15463.30 712.04 57054.30 88888.00 2002-11-04 07:56:53.936 308 15462.91 711.42 57054.42 88888.00 2002-11-04 07:56:54.936 308 15462.52 711.91 57054.91 88888.00 2002-11-04 07:56:55.936 308 15461.35 711.54 57054.67 88888.00 2002-11-04 07:56:56.936 308 15461.35 711.66 57055.28 88888.00 2002-11-04 07:56:57.936 308 15460.70 711.42 57054.05 88888.00 2002-11-04 07:56:58.936 308 15460.70 711.17 57054.42 88888.00 2002-11-04 07:56:59.936 308 15460.18 711.79 57055.40 88888.00 2002-11-04 07:57:00.936 308 15459.66 711.79 57054.42 88888.00 2002-11-04 07:57:01.936 308 15459.40 711.42 57054.79 88888.00 2002-11-04 07:57:02.936 308 15457.84 711.54 57055.16 88888.00 2002-11-04 07:57:03.936 308 15457.97 711.91 57054.67 88888.00 2002-11-04 07:57:04.936 308 15456.67 711.17 57055.28 88888.00 2002-11-04 07:57:05.936 308 15456.41 710.43 57054.42 88888.00 2002-11-04 07:57:06.936 308 15454.98 710.92 57054.42 88888.00 2002-11-04 07:57:07.936 308 15454.20 710.18 57054.54 88888.00 2002-11-04 07:57:08.936 308 15453.29 710.55 57054.79 88888.00 2002-11-04 07:57:09.936 308 15452.64 710.92 57053.69 88888.00 2002-11-04 07:57:10.936 308 15452.25 711.17 57054.30 88888.00 2002-11-04 07:57:11.936 308 15450.82 711.42 57054.05 88888.00 2002-11-04 07:57:12.936 308 15450.04 710.92 57054.18 88888.00 2002-11-04 07:57:13.936 308 15448.87 710.92 57054.05 88888.00 2002-11-04 07:57:14.936 308 15447.45 711.04 57054.05 88888.00 2002-11-04 07:57:15.936 308 15446.54 710.67 57054.42 88888.00 2002-11-04 07:57:16.936 308 15445.50 710.80 57054.05 88888.00 2002-11-04 07:57:17.936 308 15443.03 711.04 57053.08 88888.00 2002-11-04 07:57:18.936 308 15442.38 710.55 57053.93 88888.00 2002-11-04 07:57:19.936 308 15440.43 710.67 57053.08 88888.00 2002-11-04 07:57:20.936 308 15439.26 710.18 57053.57 88888.00 2002-11-04 07:57:21.936 308 15438.35 710.55 57053.08 88888.00 2002-11-04 07:57:22.936 308 15436.53 709.68 57053.69 88888.00 2002-11-04 07:57:23.936 308 15434.97 709.81 57052.71 88888.00 2002-11-04 07:57:24.936 308 15434.45 709.19 57052.95 88888.00 2002-11-04 07:57:25.936 308 15433.28 709.19 57053.20 88888.00 2002-11-04 07:57:26.936 308 15431.85 708.44 57052.71 88888.00 2002-11-04 07:57:27.936 308 15430.81 707.82 57052.46 88888.00 2002-11-04 07:57:28.936 308 15430.29 707.33 57051.73 88888.00 2002-11-04 07:57:29.936 308 15429.12 707.21 57052.10 88888.00 2002-11-04 07:57:30.936 308 15428.48 707.21 57052.46 88888.00 2002-11-04 07:57:31.936 308 15427.57 706.83 57051.86 88888.00 2002-11-04 07:57:32.936 308 15427.05 706.21 57051.86 88888.00 2002-11-04 07:57:33.936 308 15426.53 706.09 57051.61 88888.00 2002-11-04 07:57:34.936 308 15425.62 705.84 57051.73 88888.00 2002-11-04 07:57:35.936 308 15425.10 704.98 57051.49 88888.00 2002-11-04 07:57:36.936 308 15424.58 704.85 57051.24 88888.00 2002-11-04 07:57:37.936 308 15423.02 704.60 57050.63 88888.00 2002-11-04 07:57:38.936 308 15422.50 704.36 57050.88 88888.00 2002-11-04 07:57:39.936 308 15421.72 704.11 57050.75 88888.00 2002-11-04 07:57:40.936 308 15420.55 703.99 57051.12 88888.00 2002-11-04 07:57:41.936 308 15418.86 703.74 57050.27 88888.00 2002-11-04 07:57:42.936 308 15418.60 703.37 57050.02 88888.00 2002-11-04 07:57:43.936 308 15417.30 703.74 57050.02 88888.00 2002-11-04 07:57:44.936 308 15416.13 703.12 57049.53 88888.00 2002-11-04 07:57:45.936 308 15415.48 703.61 57049.29 88888.00 2002-11-04 07:57:46.936 308 15413.40 703.24 57048.80 88888.00 2002-11-04 07:57:47.936 308 15413.27 703.37 57048.31 88888.00 2002-11-04 07:57:48.936 308 15411.58 703.12 57048.19 88888.00 2002-11-04 07:57:49.936 308 15411.07 703.24 57048.55 88888.00 2002-11-04 07:57:50.936 308 15409.38 702.75 57048.31 88888.00 2002-11-04 07:57:51.936 308 15408.21 702.75 57048.06 88888.00 2002-11-04 07:57:52.936 308 15406.78 702.62 57048.19 88888.00 2002-11-04 07:57:53.936 308 15404.83 702.50 57047.09 88888.00 2002-11-04 07:57:54.936 308 15403.79 702.50 57046.72 88888.00 2002-11-04 07:57:55.936 308 15402.36 701.76 57047.21 88888.00 2002-11-04 07:57:56.936 308 15400.15 701.63 57045.86 88888.00 2002-11-04 07:57:57.936 308 15399.63 702.00 57046.11 88888.00 2002-11-04 07:57:58.936 308 15398.33 702.62 57045.98 88888.00 2002-11-04 07:57:59.936 308 15396.90 703.49 57045.01 88888.00 2002-11-04 07:58:00.936 308 15395.60 704.36 57045.25 88888.00 2002-11-04 07:58:01.936 308 15394.56 705.22 57044.52 88888.00 2002-11-04 07:58:02.936 308 15393.00 705.47 57044.15 88888.00 2002-11-04 07:58:03.936 308 15393.00 705.35 57044.27 88888.00 2002-11-04 07:58:04.936 308 15391.32 705.72 57044.64 88888.00 2002-11-04 07:58:05.936 308 15391.45 705.60 57043.30 88888.00 2002-11-04 07:58:06.936 308 15389.76 705.22 57043.17 88888.00 2002-11-04 07:58:07.936 308 15389.50 704.36 57043.91 88888.00 2002-11-04 07:58:08.936 308 15389.24 704.98 57042.56 88888.00 2002-11-04 07:58:09.936 308 15389.24 704.73 57042.20 88888.00 2002-11-04 07:58:10.936 308 15388.98 704.85 57042.80 88888.00 2002-11-04 07:58:11.936 308 15389.37 704.23 57042.93 88888.00 2002-11-04 07:58:12.936 308 15388.59 703.99 57041.95 88888.00 2002-11-04 07:58:13.936 308 15388.07 703.12 57042.32 88888.00 2002-11-04 07:58:14.936 308 15387.55 703.49 57040.97 88888.00 2002-11-04 07:58:15.936 308 15386.90 703.74 57041.58 88888.00 2002-11-04 07:58:16.936 308 15387.42 703.49 57041.71 88888.00 2002-11-04 07:58:17.936 308 15387.03 703.86 57041.71 88888.00 2002-11-04 07:58:18.936 308 15386.90 703.61 57040.85 88888.00 2002-11-04 07:58:19.936 308 15386.64 701.51 57040.73 88888.00 2002-11-04 07:58:20.936 308 15386.77 701.63 57040.97 88888.00 2002-11-04 07:58:21.936 308 15387.29 701.26 57040.36 88888.00 2002-11-04 07:58:22.936 308 15387.42 700.64 57040.24 88888.00 2002-11-04 07:58:23.936 308 15387.03 701.63 57040.48 88888.00 2002-11-04 07:58:24.936 308 15386.64 700.39 57040.36 88888.00 2002-11-04 07:58:25.936 308 15386.90 700.52 57039.87 88888.00 2002-11-04 07:58:26.936 308 15386.90 702.13 57038.89 88888.00 2002-11-04 07:58:27.936 308 15386.51 701.38 57038.77 88888.00 2002-11-04 07:58:28.936 308 15387.03 701.51 57039.50 88888.00 2002-11-04 07:58:29.936 308 15386.64 701.01 57038.53 88888.00 2002-11-04 07:58:30.936 308 15386.51 701.63 57038.04 88888.00 2002-11-04 07:58:31.936 308 15386.64 700.64 57038.04 88888.00 2002-11-04 07:58:32.936 308 15386.64 701.14 57039.26 88888.00 2002-11-04 07:58:33.936 308 15387.29 701.51 57038.04 88888.00 2002-11-04 07:58:34.936 308 15387.16 701.63 57038.28 88888.00 2002-11-04 07:58:35.936 308 15387.29 700.64 57038.53 88888.00 2002-11-04 07:58:36.936 308 15388.33 700.89 57038.04 88888.00 2002-11-04 07:58:37.936 308 15388.07 701.26 57038.04 88888.00 2002-11-04 07:58:38.936 308 15388.85 701.01 57038.16 88888.00 2002-11-04 07:58:39.936 308 15389.50 701.51 57038.28 88888.00 2002-11-04 07:58:40.936 308 15391.19 701.63 57038.53 88888.00 2002-11-04 07:58:41.936 308 15390.15 701.38 57037.67 88888.00 2002-11-04 07:58:42.936 308 15391.06 702.87 57037.43 88888.00 2002-11-04 07:58:43.936 308 15391.45 702.50 57037.91 88888.00 2002-11-04 07:58:44.936 308 15391.84 702.25 57037.67 88888.00 2002-11-04 07:58:45.936 308 15392.23 702.75 57036.94 88888.00 2002-11-04 07:58:46.936 308 15392.75 702.75 57038.04 88888.00 2002-11-04 07:58:47.936 308 15393.52 702.87 57037.79 88888.00 2002-11-04 07:58:48.936 308 15394.04 702.87 57037.18 88888.00 2002-11-04 07:58:49.936 308 15395.73 702.62 57036.82 88888.00 2002-11-04 07:58:50.936 308 15397.55 701.88 57036.94 88888.00 2002-11-04 07:58:51.936 308 15398.33 701.63 57037.06 88888.00 2002-11-04 07:58:52.936 308 15398.33 700.39 57036.82 88888.00 2002-11-04 07:58:53.936 308 15400.02 700.27 57037.06 88888.00 2002-11-04 07:58:54.936 308 15400.15 699.53 57035.84 88888.00 2002-11-04 07:58:55.936 308 15401.71 698.66 57036.57 88888.00 2002-11-04 07:58:56.936 308 15403.01 697.79 57035.47 88888.00 2002-11-04 07:58:57.936 308 15404.31 696.68 57035.11 88888.00 2002-11-04 07:58:58.936 308 15405.09 694.82 57034.37 88888.00 2002-11-04 07:58:59.936 308 15406.52 693.95 57034.61 88888.00 2002-11-04 07:59:00.936 308 15407.17 692.47 57034.49 88888.00 2002-11-04 07:59:01.936 308 15408.21 691.35 57034.25 88888.00 2002-11-04 07:59:02.936 308 15410.03 689.62 57033.64 88888.00 2002-11-04 07:59:03.936 308 15411.46 689.00 57033.39 88888.00 2002-11-04 07:59:04.936 308 15412.75 688.38 57033.02 88888.00 2002-11-04 07:59:05.936 308 15413.92 686.52 57033.02 88888.00 2002-11-04 07:59:06.936 308 15415.61 685.65 57032.29 88888.00 2002-11-04 07:59:07.936 308 15416.52 685.04 57032.29 88888.00 2002-11-04 07:59:08.936 308 15418.34 684.04 57031.56 88888.00 2002-11-04 07:59:09.936 308 15419.64 682.68 57031.31 88888.00 2002-11-04 07:59:10.936 308 15420.03 681.44 57030.82 88888.00 2002-11-04 07:59:11.936 308 15421.59 681.20 57030.46 88888.00 2002-11-04 07:59:12.936 308 15423.02 679.83 57030.82 88888.00 2002-11-04 07:59:13.936 308 15423.80 679.83 57030.09 88888.00 2002-11-04 07:59:14.936 308 15424.84 678.35 57029.48 88888.00 2002-11-04 07:59:15.936 308 15425.49 677.85 57028.99 88888.00 2002-11-04 07:59:16.936 308 15426.79 676.86 57028.99 88888.00 2002-11-04 07:59:17.936 308 15428.87 675.99 57028.62 88888.00 2002-11-04 07:59:18.936 308 15429.25 675.13 57028.38 88888.00 2002-11-04 07:59:19.936 308 15431.20 674.51 57027.64 88888.00 2002-11-04 07:59:20.936 308 15432.37 674.38 57026.79 88888.00 2002-11-04 07:59:21.936 308 15433.15 673.52 57027.04 88888.00 2002-11-04 07:59:22.936 308 15434.06 672.77 57025.57 88888.00 2002-11-04 07:59:23.936 308 15435.10 672.28 57025.32 88888.00 2002-11-04 07:59:24.936 308 15435.62 672.15 57024.96 88888.00 2002-11-04 07:59:25.936 308 15436.92 671.78 57025.08 88888.00 2002-11-04 07:59:26.936 308 15438.48 671.16 57023.86 88888.00 2002-11-04 07:59:27.936 308 15439.00 670.42 57022.75 88888.00 2002-11-04 07:59:28.936 308 15440.17 669.68 57022.27 88888.00 2002-11-04 07:59:29.936 308 15440.30 669.31 57021.66 88888.00 2002-11-04 07:59:30.936 308 15441.60 668.93 57020.92 88888.00 2002-11-04 07:59:31.936 308 15441.86 667.32 57020.43 88888.00 2002-11-04 07:59:32.936 308 15442.64 666.83 57020.31 88888.00 2002-11-04 07:59:33.936 308 15443.03 665.71 57019.45 88888.00 2002-11-04 07:59:34.936 308 15444.33 665.84 57017.50 88888.00 2002-11-04 07:59:35.936 308 15444.59 665.47 57017.25 88888.00 2002-11-04 07:59:36.936 308 15445.63 663.24 57015.66 88888.00 2002-11-04 07:59:37.936 308 15446.28 662.12 57015.05 88888.00 2002-11-04 07:59:38.936 308 15447.19 660.64 57014.32 88888.00 2002-11-04 07:59:39.936 308 15447.96 659.52 57012.00 88888.00 2002-11-04 07:59:40.936 308 15449.26 657.54 57011.51 88888.00 2002-11-04 07:59:41.936 308 15450.82 656.80 57010.53 88888.00 2002-11-04 07:59:42.936 308 15451.99 656.67 57009.43 88888.00 2002-11-04 07:59:43.936 308 15452.64 655.43 57007.71 88888.00 2002-11-04 07:59:44.936 308 15453.68 654.57 57006.74 88888.00 2002-11-04 07:59:45.936 308 15454.33 654.20 57006.12 88888.00 2002-11-04 07:59:46.936 308 15456.15 652.34 57004.41 88888.00 2002-11-04 07:59:47.936 308 15457.58 651.84 57002.82 88888.00 2002-11-04 07:59:48.936 308 15457.84 651.10 57001.48 88888.00 2002-11-04 07:59:49.936 308 15458.75 651.84 57000.87 88888.00 2002-11-04 07:59:50.936 308 15459.66 650.85 56999.28 88888.00 2002-11-04 07:59:51.936 308 15460.57 651.22 56997.69 88888.00 2002-11-04 07:59:52.936 308 15461.48 650.36 56997.20 88888.00 2002-11-04 07:59:53.936 308 15462.00 650.60 56995.61 88888.00 2002-11-04 07:59:54.936 308 15462.78 649.74 56994.02 88888.00 2002-11-04 07:59:55.936 308 15463.17 649.24 56993.66 88888.00 2002-11-04 08:00:00.936 308 15467.71 647.14 56986.69 88888.00 2002-11-04 08:00:01.936 308 15467.97 646.76 56985.10 88888.00 2002-11-04 08:00:02.936 308 15468.36 646.76 56983.88 88888.00 2002-11-04 08:00:03.936 308 15468.36 646.76 56983.39 88888.00 2002-11-04 08:00:04.936 308 15469.53 646.64 56981.18 88888.00 2002-11-04 08:00:05.936 308 15468.75 646.52 56980.33 88888.00 2002-11-04 08:00:06.936 308 15469.66 646.64 56978.50 88888.00 2002-11-04 08:00:07.936 308 15469.66 646.39 56977.39 88888.00 2002-11-04 08:00:08.936 308 15470.18 646.52 56975.80 88888.00 2002-11-04 08:00:09.936 308 15470.96 647.14 56973.85 88888.00 2002-11-04 08:00:10.936 308 15470.57 647.51 56972.99 88888.00 2002-11-04 08:00:11.936 308 15469.79 647.01 56971.04 88888.00 2002-11-04 08:00:12.936 308 15470.70 647.14 56970.06 88888.00 2002-11-04 08:00:13.936 308 15470.96 647.14 56967.86 88888.00 2002-11-04 08:00:14.936 308 15471.09 647.76 56966.14 88888.00 2002-11-04 08:00:15.936 308 15470.96 647.14 56965.29 88888.00 2002-11-04 08:00:16.936 308 15471.48 647.26 56964.31 88888.00 2002-11-04 08:00:17.936 308 15472.13 647.14 56962.84 88888.00 2002-11-04 08:00:18.936 308 15472.52 647.26 56961.87 88888.00 2002-11-04 08:00:19.936 308 15473.04 646.39 56959.79 88888.00 2002-11-04 08:00:20.936 308 15473.17 645.53 56957.71 88888.00 2002-11-04 08:00:21.936 308 15472.91 645.53 56957.22 88888.00 2002-11-04 08:00:22.936 308 15472.52 645.15 56955.14 88888.00 2002-11-04 08:00:23.936 308 15473.43 645.65 56954.04 88888.00 2002-11-04 08:00:24.936 308 15473.82 644.66 56952.94 88888.00 2002-11-04 08:00:25.936 308 15474.21 643.79 56951.84 88888.00 2002-11-04 08:00:26.936 308 15474.47 643.67 56950.50 88888.00 2002-11-04 08:00:27.936 308 15475.38 642.80 56949.39 88888.00 2002-11-04 08:00:28.936 308 15475.90 641.44 56947.56 88888.00 2002-11-04 08:00:29.936 308 15476.55 641.81 56947.20 88888.00 2002-11-04 08:00:30.936 308 15476.42 641.93 56945.36 88888.00 2002-11-04 08:00:31.936 308 15476.94 640.08 56943.65 88888.00 2002-11-04 08:00:32.936 308 15477.20 639.95 56942.67 88888.00 2002-11-04 08:00:33.936 308 15477.72 639.70 56941.82 88888.00 2002-11-04 08:00:34.936 308 15478.24 638.59 56940.23 88888.00 2002-11-04 08:00:35.936 308 15477.72 638.22 56939.25 88888.00 2002-11-04 08:00:36.936 308 15477.98 637.48 56938.15 88888.00 2002-11-04 08:00:37.936 308 15478.11 636.98 56936.80 88888.00 2002-11-04 08:00:38.936 308 15477.85 635.74 56935.09 88888.00 2002-11-04 08:00:39.936 308 15477.98 635.00 56934.11 88888.00 2002-11-04 08:00:40.936 308 15477.72 634.63 56933.50 88888.00 2002-11-04 08:00:41.936 308 15477.33 633.88 56932.28 88888.00 2002-11-04 08:00:42.936 308 15478.37 634.26 56931.30 88888.00 2002-11-04 08:00:43.936 308 15478.11 633.02 56930.32 88888.00 2002-11-04 08:00:44.936 308 15478.24 632.27 56928.61 88888.00 2002-11-04 08:00:45.936 308 15477.85 632.27 56927.39 88888.00 2002-11-04 08:00:46.936 308 15477.98 632.77 56926.41 88888.00 2002-11-04 08:00:47.936 308 15478.24 632.40 56925.80 88888.00 2002-11-04 08:00:48.936 308 15478.89 631.90 56924.57 88888.00 2002-11-04 08:00:49.936 308 15479.02 631.90 56923.23 88888.00 2002-11-04 08:00:50.936 308 15479.54 632.65 56922.98 88888.00 2002-11-04 08:00:51.936 308 15480.06 632.27 56922.01 88888.00 2002-11-04 08:00:52.936 308 15480.06 633.14 56920.42 88888.00 2002-11-04 08:00:53.936 308 15480.45 632.77 56919.68 88888.00 2002-11-04 08:00:54.936 308 15480.97 633.26 56918.71 88888.00 2002-11-04 08:00:55.936 308 15481.88 633.39 56918.46 88888.00 2002-11-04 08:00:56.936 308 15482.01 633.51 56917.85 88888.00 2002-11-04 08:00:57.936 308 15482.53 633.76 56916.26 88888.00 2002-11-04 08:00:58.936 308 15483.83 634.01 56916.02 88888.00 2002-11-04 08:00:59.936 308 15484.86 633.88 56914.92 88888.00 2002-11-04 08:01:00.936 308 15485.12 634.01 56915.04 88888.00 2002-11-04 08:01:01.936 308 15485.90 634.63 56914.18 88888.00 2002-11-04 08:01:02.936 308 15486.42 635.12 56913.57 88888.00 2002-11-04 08:01:03.936 308 15486.81 635.87 56912.84 88888.00 2002-11-04 08:01:04.936 308 15486.81 634.63 56912.11 88888.00 2002-11-04 08:01:05.936 308 15487.46 635.37 56912.35 88888.00 2002-11-04 08:01:06.936 308 15487.33 635.62 56911.12 88888.00 2002-11-04 08:01:07.936 308 15487.98 636.24 56910.15 88888.00 2002-11-04 08:01:08.936 308 15488.50 636.48 56909.54 88888.00 2002-11-04 08:01:09.936 308 15487.46 637.23 56908.93 88888.00 2002-11-04 08:01:10.936 308 15487.72 638.09 56908.80 88888.00 2002-11-04 08:01:11.936 308 15487.98 638.96 56907.34 88888.00 2002-11-04 08:01:12.936 308 15487.85 639.09 56906.72 88888.00 2002-11-04 08:01:13.936 308 15487.07 638.84 56906.36 88888.00 2002-11-04 08:01:14.936 308 15486.03 638.47 56905.50 88888.00 2002-11-04 08:01:15.936 308 15485.64 638.71 56905.26 88888.00 2002-11-04 08:01:16.936 308 15485.12 639.33 56903.67 88888.00 2002-11-04 08:01:17.936 308 15483.31 639.33 56904.28 88888.00 2002-11-04 08:01:18.936 308 15482.66 639.83 56903.30 88888.00 2002-11-04 08:01:19.936 308 15481.36 639.83 56901.96 88888.00 2002-11-04 08:01:20.936 308 15479.80 639.46 56901.10 88888.00 2002-11-04 08:01:21.936 308 15479.02 639.70 56900.73 88888.00 2002-11-04 08:01:22.936 308 15478.63 639.46 56899.88 88888.00 2002-11-04 08:01:23.936 308 15478.37 638.34 56899.02 88888.00 2002-11-04 08:01:24.936 308 15477.85 638.96 56898.66 88888.00 2002-11-04 08:01:25.936 308 15477.07 637.97 56897.68 88888.00 2002-11-04 08:01:26.936 308 15476.42 637.85 56896.70 88888.00 2002-11-04 08:01:27.936 308 15476.29 637.85 56895.60 88888.00 2002-11-04 08:01:28.936 308 15475.38 637.60 56895.23 88888.00 2002-11-04 08:01:29.936 308 15475.51 636.86 56894.50 88888.00 2002-11-04 08:01:30.936 308 15474.73 637.23 56894.13 88888.00 2002-11-04 08:01:31.936 308 15473.69 636.61 56893.15 88888.00 2002-11-04 08:01:32.936 308 15474.47 637.10 56892.66 88888.00 2002-11-04 08:01:33.936 308 15472.65 636.86 56892.05 88888.00 2002-11-04 08:01:34.936 308 15472.39 636.24 56890.95 88888.00 2002-11-04 08:01:35.936 308 15472.26 635.99 56890.34 88888.00 2002-11-04 08:01:36.936 308 15471.61 635.62 56889.85 88888.00 2002-11-04 08:01:37.936 308 15470.96 635.62 56889.48 88888.00 2002-11-04 08:01:38.936 308 15470.05 634.63 56889.00 88888.00 2002-11-04 08:01:39.936 308 15470.44 634.26 56888.63 88888.00 2002-11-04 08:01:40.936 308 15469.27 633.64 56887.77 88888.00 2002-11-04 08:01:41.936 308 15469.92 634.01 56887.89 88888.00 2002-11-04 08:01:42.936 308 15469.40 633.26 56887.53 88888.00 2002-11-04 08:01:43.936 308 15469.14 632.65 56887.04 88888.00 2002-11-04 08:01:44.936 308 15469.40 632.40 56886.55 88888.00 2002-11-04 08:01:45.936 308 15468.49 632.15 56886.30 88888.00 2002-11-04 08:01:46.936 308 15469.27 632.27 56885.70 88888.00 2002-11-04 08:01:47.936 308 15468.88 632.15 56884.96 88888.00 2002-11-04 08:01:48.936 308 15468.75 630.91 56885.08 88888.00 2002-11-04 08:01:49.936 308 15468.49 631.53 56884.35 88888.00 2002-11-04 08:01:50.936 308 15467.97 630.79 56883.86 88888.00 2002-11-04 08:01:51.936 308 15467.58 630.66 56883.13 88888.00 2002-11-04 08:01:52.936 308 15467.71 631.04 56882.39 88888.00 2002-11-04 08:01:53.936 308 15467.06 630.79 56882.39 88888.00 2002-11-04 08:01:54.936 308 15466.93 631.04 56882.03 88888.00 2002-11-04 08:01:55.936 308 15466.80 631.65 56881.54 88888.00 2002-11-04 08:01:56.936 308 15467.06 631.28 56881.05 88888.00 2002-11-04 08:01:57.936 308 15466.02 631.53 56880.80 88888.00 2002-11-04 08:01:58.936 308 15465.76 631.65 56880.07 88888.00 2002-11-04 08:01:59.936 308 15465.12 632.40 56879.34 88888.00 2002-11-04 08:02:00.936 308 15464.21 631.28 56879.46 88888.00 2002-11-04 08:02:01.936 308 15463.56 632.52 56879.09 88888.00 2002-11-04 08:02:02.936 308 15463.30 632.89 56878.24 88888.00 2002-11-04 08:02:03.936 308 15463.30 633.51 56878.48 88888.00 2002-11-04 08:02:04.936 308 15462.52 634.26 56877.14 88888.00 2002-11-04 08:02:05.936 308 15461.87 633.64 56875.67 88888.00 2002-11-04 08:02:06.936 308 15461.48 634.50 56876.16 88888.00 2002-11-04 08:02:07.936 308 15461.09 634.75 56875.43 88888.00 2002-11-04 08:02:08.936 308 15460.57 634.87 56874.57 88888.00 2002-11-04 08:02:09.936 308 15460.57 635.25 56874.20 88888.00 2002-11-04 08:02:10.936 308 15460.18 635.74 56873.84 88888.00 2002-11-04 08:02:11.936 308 15461.22 635.49 56872.61 88888.00 2002-11-04 08:02:12.936 308 15460.70 636.48 56873.10 88888.00 2002-11-04 08:02:13.936 308 15460.83 636.36 56871.88 88888.00 2002-11-04 08:02:14.936 308 15460.83 636.48 56871.14 88888.00 2002-11-04 08:02:15.936 308 15461.61 637.10 56870.17 88888.00 2002-11-04 08:02:16.936 308 15461.09 637.72 56869.55 88888.00 2002-11-04 08:02:17.936 308 15461.61 637.35 56869.68 88888.00 2002-11-04 08:02:18.936 308 15461.35 638.71 56868.95 88888.00 2002-11-04 08:02:19.936 308 15461.09 639.33 56869.07 88888.00 2002-11-04 08:02:20.936 308 15461.87 639.09 56868.21 88888.00 2002-11-04 08:02:21.936 308 15461.74 639.46 56867.84 88888.00 2002-11-04 08:02:22.936 308 15461.74 640.32 56867.11 88888.00 2002-11-04 08:02:23.936 308 15461.74 640.82 56866.74 88888.00 2002-11-04 08:02:24.936 308 15461.61 641.32 56865.64 88888.00 2002-11-04 08:02:25.936 308 15462.26 640.32 56866.13 88888.00 2002-11-04 08:02:26.936 308 15462.26 641.07 56866.01 88888.00 2002-11-04 08:02:27.936 308 15461.61 640.94 56865.28 88888.00 2002-11-04 08:02:28.936 308 15462.65 640.57 56864.42 88888.00 2002-11-04 08:02:29.936 308 15461.61 640.57 56864.42 88888.00 2002-11-04 08:02:30.936 308 15463.30 641.32 56863.20 88888.00 2002-11-04 08:02:31.936 308 15462.78 641.32 56863.44 88888.00 2002-11-04 08:02:32.936 308 15462.00 640.57 56863.32 88888.00 2002-11-04 08:02:33.936 308 15462.65 640.94 56863.32 88888.00 2002-11-04 08:02:34.936 308 15462.00 640.82 56862.83 88888.00 2002-11-04 08:02:35.936 308 15461.61 640.94 56862.46 88888.00 2002-11-04 08:02:36.936 308 15462.13 640.57 56862.59 88888.00 2002-11-04 08:02:37.936 308 15461.87 640.70 56862.22 88888.00 2002-11-04 08:02:38.936 308 15462.39 640.57 56861.61 88888.00 2002-11-04 08:02:39.936 308 15462.00 640.57 56861.61 88888.00 2002-11-04 08:02:40.936 308 15462.78 639.83 56860.26 88888.00 2002-11-04 08:02:41.936 308 15462.00 639.83 56860.88 88888.00 2002-11-04 08:02:42.936 308 15462.65 639.09 56860.02 88888.00 2002-11-04 08:02:43.936 308 15461.87 638.47 56860.26 88888.00 2002-11-04 08:02:44.936 308 15461.22 638.59 56860.02 88888.00 2002-11-04 08:02:45.936 308 15460.70 637.10 56859.16 88888.00 2002-11-04 08:02:46.936 308 15459.92 636.98 56859.41 88888.00 2002-11-04 08:02:47.936 308 15459.66 636.24 56859.04 88888.00 2002-11-04 08:02:48.936 308 15458.88 636.11 56859.77 88888.00 2002-11-04 08:02:49.936 308 15458.10 636.36 56858.55 88888.00 2002-11-04 08:02:50.936 308 15458.36 635.49 56857.94 88888.00 2002-11-04 08:02:51.936 308 15458.36 634.87 56858.18 88888.00 2002-11-04 08:02:52.936 308 15458.10 633.88 56856.84 88888.00 2002-11-04 08:02:53.936 308 15457.71 633.88 56856.59 88888.00 2002-11-04 08:02:54.936 308 15456.93 633.51 56856.84 88888.00 2002-11-04 08:02:55.936 308 15457.19 632.65 56855.98 88888.00 2002-11-04 08:02:56.936 308 15457.71 632.27 56855.98 88888.00 2002-11-04 08:02:57.936 308 15457.06 631.28 56855.13 88888.00 2002-11-04 08:02:58.936 308 15456.02 631.41 56854.76 88888.00 2002-11-04 08:02:59.936 308 15455.89 630.29 56854.03 88888.00 2002-11-04 08:03:00.936 308 15455.50 630.17 56853.17 88888.00 2002-11-04 08:03:01.936 308 15454.20 629.55 56852.68 88888.00 2002-11-04 08:03:02.936 308 15454.59 628.81 56852.44 88888.00 2002-11-04 08:03:03.936 308 15453.55 628.68 56852.07 88888.00 2002-11-04 08:03:04.936 308 15452.90 628.31 56851.09 88888.00 2002-11-04 08:03:05.936 308 15453.16 626.95 56850.97 88888.00 2002-11-04 08:03:06.936 308 15451.60 627.20 56849.99 88888.00 2002-11-04 08:03:07.936 308 15452.25 625.09 56848.89 88888.00 2002-11-04 08:03:08.936 308 15452.51 624.47 56848.04 88888.00 2002-11-04 08:03:09.936 308 15451.99 624.10 56847.06 88888.00 2002-11-04 08:03:10.936 308 15452.38 624.10 56846.45 88888.00 2002-11-04 08:03:11.936 308 15451.73 623.11 56845.59 88888.00 2002-11-04 08:03:12.936 308 15451.73 621.99 56845.10 88888.00 2002-11-04 08:03:13.936 308 15451.86 621.62 56844.73 88888.00 2002-11-04 08:03:14.936 308 15451.99 621.75 56843.76 88888.00 2002-11-04 08:03:15.936 308 15451.47 621.37 56842.29 88888.00 2002-11-04 08:03:16.936 308 15451.47 619.89 56842.78 88888.00 2002-11-04 08:03:17.936 308 15451.08 620.51 56841.68 88888.00 2002-11-04 08:03:18.936 308 15450.30 619.39 56841.19 88888.00 2002-11-04 08:03:19.936 308 15450.95 620.01 56840.58 88888.00 2002-11-04 08:03:20.936 308 15449.78 619.39 56840.58 88888.00 2002-11-04 08:03:21.936 308 15449.26 619.76 56839.60 88888.00 2002-11-04 08:03:22.936 308 15448.87 619.64 56838.25 88888.00 2002-11-04 08:03:23.936 308 15447.32 620.01 56837.64 88888.00 2002-11-04 08:03:24.936 308 15446.41 620.14 56837.64 88888.00 2002-11-04 08:03:25.936 308 15445.50 621.37 56837.64 88888.00 2002-11-04 08:03:26.936 308 15444.98 621.25 56836.67 88888.00 2002-11-04 08:03:27.936 308 15443.94 622.37 56836.79 88888.00 2002-11-04 08:03:28.936 308 15443.29 623.36 56835.32 88888.00 2002-11-04 08:03:29.936 308 15443.03 623.85 56835.20 88888.00 2002-11-04 08:03:30.936 308 15442.64 623.98 56835.45 88888.00 2002-11-04 08:03:31.936 308 15442.51 624.84 56834.34 88888.00 2002-11-04 08:03:32.936 308 15442.25 624.97 56834.59 88888.00 2002-11-04 08:03:33.936 308 15441.73 625.09 56833.86 88888.00 2002-11-04 08:03:34.936 308 15440.69 625.34 56833.36 88888.00 2002-11-04 08:03:35.936 308 15439.91 626.33 56833.49 88888.00 2002-11-04 08:03:36.936 308 15440.17 626.70 56833.49 88888.00 2002-11-04 08:03:37.936 308 15439.91 627.44 56832.63 88888.00 2002-11-04 08:03:38.936 308 15439.26 627.20 56832.63 88888.00 2002-11-04 08:03:39.936 308 15438.74 627.94 56832.51 88888.00 2002-11-04 08:03:40.936 308 15438.35 628.68 56832.51 88888.00 2002-11-04 08:03:41.936 308 15437.96 628.56 56832.27 88888.00 2002-11-04 08:03:42.936 308 15437.83 627.94 56831.41 88888.00 2002-11-04 08:03:43.936 308 15437.70 629.05 56832.02 88888.00 2002-11-04 08:03:44.936 308 15437.31 629.55 56831.78 88888.00 2002-11-04 08:03:45.936 308 15436.92 629.30 56831.41 88888.00 2002-11-04 08:03:46.936 308 15436.01 629.43 56830.19 88888.00 2002-11-04 08:03:47.936 308 15435.36 630.54 56831.16 88888.00 2002-11-04 08:03:48.936 308 15434.45 629.80 56831.29 88888.00 2002-11-04 08:03:49.936 308 15433.02 630.42 56831.65 88888.00 2002-11-04 08:03:50.936 308 15431.85 631.41 56830.55 88888.00 2002-11-04 08:03:51.936 308 15430.81 631.53 56830.92 88888.00 2002-11-04 08:03:52.936 308 15430.55 631.90 56830.80 88888.00 2002-11-04 08:03:53.936 308 15430.29 632.77 56832.02 88888.00 2002-11-04 08:03:54.936 308 15429.64 633.14 56831.16 88888.00 2002-11-04 08:03:55.936 308 15428.61 633.76 56831.65 88888.00 2002-11-04 08:03:56.936 308 15427.70 634.38 56831.65 88888.00 2002-11-04 08:03:57.936 308 15427.05 635.00 56832.63 88888.00 2002-11-04 08:03:58.936 308 15426.40 635.00 56831.78 88888.00 2002-11-04 08:03:59.936 308 15425.75 635.62 56832.51 88888.00 2002-11-04 08:04:00.936 308 15425.23 636.24 56833.12 88888.00 2002-11-04 08:04:01.936 308 15424.06 636.11 56832.75 88888.00 2002-11-04 08:04:02.936 308 15424.84 636.11 56832.75 88888.00 2002-11-04 08:04:03.936 308 15423.28 636.36 56833.49 88888.00 2002-11-04 08:04:04.936 308 15422.89 635.62 56833.49 88888.00 2002-11-04 08:04:05.936 308 15421.98 635.87 56834.34 88888.00 2002-11-04 08:04:06.936 308 15421.46 635.49 56833.86 88888.00 2002-11-04 08:04:07.936 308 15420.29 635.62 56834.59 88888.00 2002-11-04 08:04:08.936 308 15419.77 635.99 56834.59 88888.00 2002-11-04 08:04:09.936 308 15417.95 635.74 56834.83 88888.00 2002-11-04 08:04:10.936 308 15417.17 635.49 56835.57 88888.00 2002-11-04 08:04:11.936 308 15417.56 635.62 56835.20 88888.00 2002-11-04 08:04:12.936 308 15416.39 635.74 56835.20 88888.00 2002-11-04 08:04:13.936 308 15416.39 635.62 56836.18 88888.00 2002-11-04 08:04:14.936 308 15415.74 635.25 56836.18 88888.00 2002-11-04 08:04:15.936 308 15416.52 635.25 56836.30 88888.00 2002-11-04 08:04:16.936 308 15414.83 635.37 56837.03 88888.00 2002-11-04 08:04:17.936 308 15414.57 634.50 56836.54 88888.00 2002-11-04 08:04:18.936 308 15414.05 633.76 56837.28 88888.00 2002-11-04 08:04:19.936 308 15414.44 633.88 56837.28 88888.00 2002-11-04 08:04:20.936 308 15413.40 633.64 56838.25 88888.00 2002-11-04 08:04:21.936 308 15412.88 633.02 56838.01 88888.00 2002-11-04 08:04:22.936 308 15412.88 633.14 56838.50 88888.00 2002-11-04 08:04:23.936 308 15411.84 632.65 56839.11 88888.00 2002-11-04 08:04:24.936 308 15411.07 632.03 56839.36 88888.00 2002-11-04 08:04:25.936 308 15410.94 632.03 56838.75 88888.00 2002-11-04 08:04:26.936 308 15410.16 632.27 56838.99 88888.00 2002-11-04 08:04:27.936 308 15408.60 631.78 56839.11 88888.00 2002-11-04 08:04:28.936 308 15408.34 632.15 56839.97 88888.00 2002-11-04 08:04:29.936 308 15407.43 632.03 56839.84 88888.00 2002-11-04 08:04:30.936 308 15406.39 631.78 56839.72 88888.00 2002-11-04 08:04:31.936 308 15405.48 631.78 56840.21 88888.00 2002-11-04 08:04:32.936 308 15404.05 631.90 56840.21 88888.00 2002-11-04 08:04:33.936 308 15403.66 631.04 56839.36 88888.00 2002-11-04 08:04:34.936 308 15402.49 632.15 56839.97 88888.00 2002-11-04 08:04:35.936 308 15400.67 630.91 56840.09 88888.00 2002-11-04 08:04:36.936 308 15399.24 630.91 56839.72 88888.00 2002-11-04 08:04:37.936 308 15397.29 630.66 56840.58 88888.00 2002-11-04 08:04:38.936 308 15395.73 630.29 56840.09 88888.00 2002-11-04 08:04:39.936 308 15394.69 629.80 56839.48 88888.00 2002-11-04 08:04:40.936 308 15393.13 629.55 56839.97 88888.00 2002-11-04 08:04:41.936 308 15392.36 627.81 56839.48 88888.00 2002-11-04 08:04:42.936 308 15391.06 626.95 56839.97 88888.00 2002-11-04 08:04:43.936 308 15388.98 625.96 56840.09 88888.00 2002-11-04 08:04:44.936 308 15387.94 624.97 56839.84 88888.00 2002-11-04 08:04:45.936 308 15386.12 624.84 56839.60 88888.00 2002-11-04 08:04:46.936 308 15385.34 624.59 56840.09 88888.00 2002-11-04 08:04:47.936 308 15384.04 623.60 56839.84 88888.00 2002-11-04 08:04:48.936 308 15383.26 622.86 56839.60 88888.00 2002-11-04 08:04:49.936 308 15382.48 621.75 56840.34 88888.00 2002-11-04 08:04:50.936 308 15381.57 621.50 56839.97 88888.00 2002-11-04 08:04:51.936 308 15381.05 620.76 56840.95 88888.00 2002-11-04 08:04:52.936 308 15380.66 619.89 56841.19 88888.00 2002-11-04 08:04:53.936 308 15379.62 618.90 56841.19 88888.00 2002-11-04 08:04:54.936 308 15379.23 618.28 56840.82 88888.00 2002-11-04 08:04:55.936 308 15378.58 618.40 56841.43 88888.00 2002-11-04 08:04:56.936 308 15377.93 618.28 56841.43 88888.00 2002-11-04 08:04:57.936 308 15377.67 618.03 56840.82 88888.00 2002-11-04 08:04:58.936 308 15376.37 617.66 56841.31 88888.00 2002-11-04 08:04:59.936 308 15374.95 617.41 56841.43 88888.00 2002-11-04 08:05:00.936 308 15374.95 616.79 56841.43 88888.00 2002-11-04 08:05:01.936 308 15373.65 616.05 56841.31 88888.00 2002-11-04 08:05:02.936 308 15372.61 616.05 56841.19 88888.00 2002-11-04 08:05:03.936 308 15371.18 614.69 56841.68 88888.00 2002-11-04 08:05:04.936 308 15370.53 614.56 56841.56 88888.00 2002-11-04 08:05:05.936 308 15369.49 614.31 56841.19 88888.00 2002-11-04 08:05:06.936 308 15368.32 612.58 56842.17 88888.00 2002-11-04 08:05:07.936 308 15368.19 611.84 56842.29 88888.00 2002-11-04 08:05:08.936 308 15366.37 611.47 56842.29 88888.00 2002-11-04 08:05:09.936 308 15365.33 610.60 56843.51 88888.00 2002-11-04 08:05:10.936 308 15363.51 610.97 56843.02 88888.00 2002-11-04 08:05:11.936 308 15361.95 610.60 56843.14 88888.00 2002-11-04 08:05:12.936 308 15359.48 611.84 56843.14 88888.00 2002-11-04 08:05:13.936 308 15357.92 611.71 56843.64 88888.00 2002-11-04 08:05:14.936 308 15355.59 611.71 56843.64 88888.00 2002-11-04 08:05:15.936 308 15354.03 612.58 56843.39 88888.00 2002-11-04 08:05:16.936 308 15352.08 612.33 56843.76 88888.00 2002-11-04 08:05:17.936 308 15350.65 612.46 56844.37 88888.00 2002-11-04 08:05:18.936 308 15349.48 612.83 56844.61 88888.00 2002-11-04 08:05:19.936 308 15347.92 612.46 56844.49 88888.00 2002-11-04 08:05:20.936 308 15346.62 611.96 56844.49 88888.00 2002-11-04 08:05:21.936 308 15345.58 611.71 56844.12 88888.00 2002-11-04 08:05:22.936 308 15344.02 611.47 56845.35 88888.00 2002-11-04 08:05:23.936 308 15342.20 610.48 56845.10 88888.00 2002-11-04 08:05:24.936 308 15340.51 609.48 56845.84 88888.00 2002-11-04 08:05:25.936 308 15337.53 609.24 56845.23 88888.00 2002-11-04 08:05:26.936 308 15335.71 609.48 56845.59 88888.00 2002-11-04 08:05:27.936 308 15334.54 608.87 56846.57 88888.00 2002-11-04 08:05:28.936 308 15332.85 609.36 56846.57 88888.00 2002-11-04 08:05:29.936 308 15331.29 609.36 56846.69 88888.00 2002-11-04 08:05:30.936 308 15329.73 608.49 56847.18 88888.00 2002-11-04 08:05:31.936 308 15328.17 608.25 56847.18 88888.00 2002-11-04 08:05:32.936 308 15327.26 607.13 56848.04 88888.00 2002-11-04 08:05:33.936 308 15327.13 606.88 56848.04 88888.00 2002-11-04 08:05:34.936 308 15326.48 606.51 56848.28 88888.00 2002-11-04 08:05:35.936 308 15325.83 606.51 56848.89 88888.00 2002-11-04 08:05:36.936 308 15326.22 606.88 56849.87 88888.00 2002-11-04 08:05:37.936 308 15325.31 606.51 56849.75 88888.00 2002-11-04 08:05:38.936 308 15324.40 605.89 56850.24 88888.00 2002-11-04 08:05:39.936 308 15324.14 605.40 56851.09 88888.00 2002-11-04 08:05:40.936 308 15324.79 605.65 56851.34 88888.00 2002-11-04 08:05:41.936 308 15324.01 604.90 56852.32 88888.00 2002-11-04 08:05:42.936 308 15323.75 604.28 56853.05 88888.00 2002-11-04 08:05:43.936 308 15322.71 603.79 56853.54 88888.00 2002-11-04 08:05:44.936 308 15323.10 602.42 56853.66 88888.00 2002-11-04 08:05:45.936 308 15322.71 602.05 56855.37 88888.00 2002-11-04 08:05:46.936 308 15321.67 601.43 56854.88 88888.00 2002-11-04 08:05:47.936 308 15320.76 600.44 56855.98 88888.00 2002-11-04 08:05:48.936 308 15319.47 599.82 56856.72 88888.00 2002-11-04 08:05:49.936 308 15318.69 600.07 56857.21 88888.00 2002-11-04 08:05:50.936 308 15318.04 600.07 56857.94 88888.00 2002-11-04 08:05:51.936 308 15317.91 600.57 56858.31 88888.00 2002-11-04 08:05:52.936 308 15317.26 600.20 56858.92 88888.00 2002-11-04 08:05:53.936 308 15316.87 599.82 56859.29 88888.00 2002-11-04 08:05:54.936 308 15317.78 599.45 56859.90 88888.00 2002-11-04 08:05:55.936 308 15318.82 599.33 56860.88 88888.00 2002-11-04 08:05:56.936 308 15319.60 598.96 56860.75 88888.00 2002-11-04 08:05:57.936 308 15320.12 599.33 56861.73 88888.00 2002-11-04 08:05:58.936 308 15320.89 598.71 56862.83 88888.00 2002-11-04 08:05:59.936 308 15321.02 598.71 56862.95 88888.00 2002-11-04 08:06:00.936 308 15321.54 598.09 56864.18 88888.00 2002-11-04 08:06:01.936 308 15321.15 597.97 56864.42 88888.00 2002-11-04 08:06:02.936 308 15321.28 597.72 56865.15 88888.00 2002-11-04 08:06:03.936 308 15321.54 597.84 56866.25 88888.00 2002-11-04 08:06:04.936 308 15321.28 597.35 56866.99 88888.00 2002-11-04 08:06:05.936 308 15321.02 596.98 56866.38 88888.00 2002-11-04 08:06:06.936 308 15320.89 596.36 56867.48 88888.00 2002-11-04 08:06:07.936 308 15319.86 595.61 56868.09 88888.00 2002-11-04 08:06:08.936 308 15319.86 594.00 56869.19 88888.00 2002-11-04 08:06:09.936 308 15319.08 593.01 56868.95 88888.00 2002-11-04 08:06:10.936 308 15317.65 592.02 56869.31 88888.00 2002-11-04 08:06:11.936 308 15316.61 591.28 56870.41 88888.00 2002-11-04 08:06:12.936 308 15314.79 590.66 56870.90 88888.00 2002-11-04 08:06:13.936 308 15314.01 591.40 56871.14 88888.00 2002-11-04 08:06:14.936 308 15311.93 590.91 56871.14 88888.00 2002-11-04 08:06:15.936 308 15310.37 592.27 56871.88 88888.00 2002-11-04 08:06:16.936 308 15307.64 591.28 56872.37 88888.00 2002-11-04 08:06:17.936 308 15305.69 591.65 56872.98 88888.00 2002-11-04 08:06:18.936 308 15304.26 591.03 56873.47 88888.00 2002-11-04 08:06:19.936 308 15301.79 592.89 56874.45 88888.00 2002-11-04 08:06:20.936 308 15299.33 591.77 56875.18 88888.00 2002-11-04 08:06:21.936 308 15297.64 593.01 56875.30 88888.00 2002-11-04 08:06:22.936 308 15296.86 592.27 56875.30 88888.00 2002-11-04 08:06:23.936 308 15294.65 593.26 56875.79 88888.00 2002-11-04 08:06:24.936 308 15294.65 593.63 56877.02 88888.00 2002-11-04 08:06:25.936 308 15292.18 593.14 56877.38 88888.00 2002-11-04 08:06:26.936 308 15290.88 593.63 56877.62 88888.00 2002-11-04 08:06:27.936 308 15289.97 592.76 56878.11 88888.00 2002-11-04 08:06:28.936 308 15288.67 593.26 56878.24 88888.00 2002-11-04 08:06:29.936 308 15287.37 594.25 56879.09 88888.00 2002-11-04 08:06:30.936 308 15286.07 593.76 56879.95 88888.00 2002-11-04 08:06:31.936 308 15284.51 593.38 56880.07 88888.00 2002-11-04 08:06:32.936 308 15282.96 592.76 56881.41 88888.00 2002-11-04 08:06:33.936 308 15282.18 591.65 56881.54 88888.00 2002-11-04 08:06:34.936 308 15280.36 591.03 56882.03 88888.00 2002-11-04 08:06:35.936 308 15277.76 590.91 56883.00 88888.00 2002-11-04 08:06:36.936 308 15276.33 590.16 56882.76 88888.00 2002-11-04 08:06:37.936 308 15274.77 589.67 56883.74 88888.00 2002-11-04 08:06:38.936 308 15272.43 589.17 56883.86 88888.00 2002-11-04 08:06:39.936 308 15272.30 588.55 56884.96 88888.00 2002-11-04 08:06:40.936 308 15270.22 588.18 56884.59 88888.00 2002-11-04 08:06:41.936 308 15269.05 587.69 56885.57 88888.00 2002-11-04 08:06:42.936 308 15266.71 586.82 56886.30 88888.00 2002-11-04 08:06:43.936 308 15264.77 587.07 56886.30 88888.00 2002-11-04 08:06:44.936 308 15262.56 587.19 56886.55 88888.00 2002-11-04 08:06:45.936 308 15261.65 586.94 56887.53 88888.00 2002-11-04 08:06:46.936 308 15260.35 585.95 56887.53 88888.00 2002-11-04 08:06:47.936 308 15259.96 585.83 56887.29 88888.00 2002-11-04 08:06:48.936 308 15257.62 585.83 56888.51 88888.00 2002-11-04 08:06:49.936 308 15257.36 585.70 56888.26 88888.00 2002-11-04 08:06:50.936 308 15256.19 585.09 56887.77 88888.00 2002-11-04 08:06:51.936 308 15255.93 584.34 56887.89 88888.00 2002-11-04 08:06:52.936 308 15255.15 583.48 56887.77 88888.00 2002-11-04 08:06:53.936 308 15254.37 584.47 56888.02 88888.00 2002-11-04 08:06:54.936 308 15253.98 584.71 56888.02 88888.00 2002-11-04 08:06:55.936 308 15254.11 584.59 56887.41 88888.00 2002-11-04 08:06:56.936 308 15253.72 583.97 56887.41 88888.00 2002-11-04 08:06:57.936 308 15252.94 583.60 56887.41 88888.00 2002-11-04 08:06:58.936 308 15251.90 582.86 56887.65 88888.00 2002-11-04 08:06:59.936 308 15250.60 583.85 56887.04 88888.00 2002-11-04 08:07:00.936 308 15249.17 583.60 56886.80 88888.00 2002-11-04 08:07:01.936 308 15248.52 584.34 56887.41 88888.00 2002-11-04 08:07:02.936 308 15246.84 583.48 56887.16 88888.00 2002-11-04 08:07:03.936 308 15246.97 582.73 56887.53 88888.00 2002-11-04 08:07:04.936 308 15245.67 583.35 56888.26 88888.00 2002-11-04 08:07:05.936 308 15244.89 583.72 56889.12 88888.00 2002-11-04 08:07:06.936 308 15244.24 583.60 56889.48 88888.00 2002-11-04 08:07:07.936 308 15243.33 584.47 56889.73 88888.00 2002-11-04 08:07:08.936 308 15242.81 584.34 56890.59 88888.00 2002-11-04 08:07:09.936 308 15241.64 584.47 56890.83 88888.00 2002-11-04 08:07:10.936 308 15241.12 584.96 56891.69 88888.00 2002-11-04 08:07:11.936 308 15240.60 585.33 56892.42 88888.00 2002-11-04 08:07:12.936 308 15239.69 585.58 56893.15 88888.00 2002-11-04 08:07:13.936 308 15238.65 586.45 56893.77 88888.00 2002-11-04 08:07:14.936 308 15237.48 587.81 56894.01 88888.00 2002-11-04 08:07:15.936 308 15238.65 588.18 56894.38 88888.00 2002-11-04 08:07:16.936 308 15237.87 589.17 56896.09 88888.00 2002-11-04 08:07:17.936 308 15238.13 588.92 56896.58 88888.00 2002-11-04 08:07:18.936 308 15238.26 589.92 56896.70 88888.00 2002-11-04 08:07:19.936 308 15238.78 588.55 56898.29 88888.00 2002-11-04 08:07:20.936 308 15238.78 588.18 56898.78 88888.00 2002-11-04 08:07:21.936 308 15239.30 588.43 56899.39 88888.00 2002-11-04 08:07:22.936 308 15239.69 587.93 56900.00 88888.00 2002-11-04 08:07:23.936 308 15239.43 588.06 56900.73 88888.00 2002-11-04 08:07:24.936 308 15239.95 588.31 56901.34 88888.00 2002-11-04 08:07:25.936 308 15239.82 588.43 56902.32 88888.00 2002-11-04 08:07:26.936 308 15239.82 588.55 56902.93 88888.00 2002-11-04 08:07:27.936 308 15239.56 588.80 56903.18 88888.00 2002-11-04 08:07:28.936 308 15239.17 588.92 56903.55 88888.00 2002-11-04 08:07:29.936 308 15239.30 590.29 56905.01 88888.00 2002-11-04 08:07:30.936 308 15240.08 590.78 56905.38 88888.00 2002-11-04 08:07:31.936 308 15240.47 591.65 56905.99 88888.00 2002-11-04 08:07:32.936 308 15241.25 590.53 56905.62 88888.00 2002-11-04 08:07:33.936 308 15241.38 591.15 56906.36 88888.00 2002-11-04 08:07:34.936 308 15240.99 591.53 56906.60 88888.00 2002-11-04 08:07:35.936 308 15241.38 591.03 56907.34 88888.00 2002-11-04 08:07:36.936 308 15243.33 590.78 56907.58 88888.00 2002-11-04 08:07:37.936 308 15242.29 591.40 56907.34 88888.00 2002-11-04 08:07:38.936 308 15242.42 591.15 56908.68 88888.00 2002-11-04 08:07:39.936 308 15243.20 591.03 56908.80 88888.00 2002-11-04 08:07:40.936 308 15243.59 590.29 56909.78 88888.00 2002-11-04 08:07:41.936 308 15243.46 591.15 56909.78 88888.00 2002-11-04 08:07:42.936 308 15242.94 591.77 56910.39 88888.00 2002-11-04 08:07:43.936 308 15242.03 591.90 56910.88 88888.00 2002-11-04 08:07:44.936 308 15242.03 592.27 56911.86 88888.00 2002-11-04 08:07:45.936 308 15240.08 592.89 56911.61 88888.00 2002-11-04 08:07:46.936 308 15237.87 592.64 56912.71 88888.00 2002-11-04 08:07:47.936 308 15237.22 593.01 56913.57 88888.00 2002-11-04 08:07:48.936 308 15236.44 594.00 56913.08 88888.00 2002-11-04 08:07:49.936 308 15235.53 594.13 56914.30 88888.00 2002-11-04 08:07:50.936 308 15234.36 595.12 56914.18 88888.00 2002-11-04 08:07:51.936 308 15233.45 596.36 56914.67 88888.00 2002-11-04 08:07:52.936 308 15232.80 596.98 56915.16 88888.00 2002-11-04 08:07:53.936 308 15231.76 597.47 56914.92 88888.00 2002-11-04 08:07:54.936 308 15229.56 597.59 56915.04 88888.00 2002-11-04 08:07:55.936 308 15226.31 597.10 56915.04 88888.00 2002-11-04 08:07:56.936 308 15224.88 597.59 56915.04 88888.00 2002-11-04 08:07:57.936 308 15223.06 597.59 56916.26 88888.00 2002-11-04 08:07:58.936 308 15221.37 597.84 56916.02 88888.00 2002-11-04 08:07:59.936 308 15220.20 597.84 56917.24 88888.00 2002-11-04 08:08:00.936 308 15219.16 597.97 56916.87 88888.00 2002-11-04 08:08:01.936 308 15218.51 598.21 56916.87 88888.00 2002-11-04 08:08:02.936 308 15218.12 599.20 56917.73 88888.00 2002-11-04 08:08:03.936 308 15217.73 599.58 56918.34 88888.00 2002-11-04 08:08:04.936 308 15217.73 600.20 56918.95 88888.00 2002-11-04 08:08:05.936 308 15217.86 601.81 56918.83 88888.00 2002-11-04 08:08:06.936 308 15217.99 602.80 56919.68 88888.00 2002-11-04 08:08:07.936 308 15219.29 602.67 56919.44 88888.00 2002-11-04 08:08:08.936 308 15219.68 604.04 56920.42 88888.00 2002-11-04 08:08:09.936 308 15219.55 605.15 56920.79 88888.00 2002-11-04 08:08:10.936 308 15219.94 605.03 56921.03 88888.00 2002-11-04 08:08:11.936 308 15220.85 605.89 56921.76 88888.00 2002-11-04 08:08:12.936 308 15221.37 606.02 56921.76 88888.00 2002-11-04 08:08:13.936 308 15222.15 606.02 56921.76 88888.00 2002-11-04 08:08:14.936 308 15222.41 605.27 56922.50 88888.00 2002-11-04 08:08:15.936 308 15222.80 606.76 56922.13 88888.00 2002-11-04 08:08:16.936 308 15222.54 606.26 56922.50 88888.00 2002-11-04 08:08:17.936 308 15222.67 606.26 56922.98 88888.00 2002-11-04 08:08:18.936 308 15222.02 605.40 56922.38 88888.00 2002-11-04 08:08:19.936 308 15222.67 606.02 56922.62 88888.00 2002-11-04 08:08:20.936 308 15222.02 605.52 56923.23 88888.00 2002-11-04 08:08:21.936 308 15222.41 606.26 56923.11 88888.00 2002-11-04 08:08:22.936 308 15222.41 606.02 56922.62 88888.00 2002-11-04 08:08:23.936 308 15221.63 605.77 56921.76 88888.00 2002-11-04 08:08:24.936 308 15221.37 604.90 56922.62 88888.00 2002-11-04 08:08:25.936 308 15220.33 605.15 56921.76 88888.00 2002-11-04 08:08:26.936 308 15219.81 606.76 56921.76 88888.00 2002-11-04 08:08:27.936 308 15219.16 608.12 56921.64 88888.00 2002-11-04 08:08:28.936 308 15219.94 607.75 56920.54 88888.00 2002-11-04 08:08:29.936 308 15221.89 607.13 56920.42 88888.00 2002-11-04 08:08:30.936 308 15222.67 607.13 56919.93 88888.00 2002-11-04 08:08:31.936 308 15224.23 606.64 56919.68 88888.00 2002-11-04 08:08:32.936 308 15224.49 606.14 56919.07 88888.00 2002-11-04 08:08:33.936 308 15225.66 606.02 56918.71 88888.00 2002-11-04 08:08:34.936 308 15226.70 604.78 56917.97 88888.00 2002-11-04 08:08:35.936 308 15227.87 605.27 56917.73 88888.00 2002-11-04 08:08:36.936 308 15229.17 603.79 56917.36 88888.00 2002-11-04 08:08:37.936 308 15230.21 602.92 56916.51 88888.00 2002-11-04 08:08:38.936 308 15229.95 602.55 56916.14 88888.00 2002-11-04 08:08:39.936 308 15228.52 601.81 56916.51 88888.00 2002-11-04 08:08:40.936 308 15227.48 603.17 56916.75 88888.00 2002-11-04 08:08:41.936 308 15227.09 603.29 56916.38 88888.00 2002-11-04 08:08:42.936 308 15227.87 603.17 56916.26 88888.00 2002-11-04 08:08:43.936 308 15228.78 603.17 56915.65 88888.00 2002-11-04 08:08:44.936 308 15229.82 602.67 56915.89 88888.00 2002-11-04 08:08:45.936 308 15230.85 602.42 56915.16 88888.00 2002-11-04 08:08:46.936 308 15232.67 602.42 56915.28 88888.00 2002-11-04 08:08:47.936 308 15234.23 602.30 56914.43 88888.00 2002-11-04 08:08:48.936 308 15235.92 600.57 56914.30 88888.00 2002-11-04 08:08:49.936 308 15237.48 600.32 56914.06 88888.00 2002-11-04 08:08:50.936 308 15239.56 600.32 56914.30 88888.00 2002-11-04 08:08:51.936 308 15240.73 599.70 56914.06 88888.00 2002-11-04 08:08:52.936 308 15242.68 599.20 56913.82 88888.00 2002-11-04 08:08:53.936 308 15244.89 599.45 56913.33 88888.00 2002-11-04 08:08:54.936 308 15247.36 600.57 56912.84 88888.00 2002-11-04 08:08:55.936 308 15248.13 601.31 56913.20 88888.00 2002-11-04 08:08:56.936 308 15248.13 602.18 56913.57 88888.00 2002-11-04 08:08:57.936 308 15249.17 602.05 56913.45 88888.00 2002-11-04 08:08:58.936 308 15250.21 602.05 56914.18 88888.00 2002-11-04 08:08:59.936 308 15253.07 603.04 56914.30 88888.00 2002-11-04 08:09:00.936 308 15255.02 602.55 56914.79 88888.00 2002-11-04 08:09:01.936 308 15257.23 602.05 56914.67 88888.00 2002-11-04 08:09:02.936 308 15259.96 601.06 56915.04 88888.00 2002-11-04 08:09:03.936 308 15261.91 599.82 56914.92 88888.00 2002-11-04 08:09:04.936 308 15263.99 599.70 56915.65 88888.00 2002-11-04 08:09:05.936 308 15266.97 598.83 56916.75 88888.00 2002-11-04 08:09:06.936 308 15268.40 598.34 56916.51 88888.00 2002-11-04 08:09:07.936 308 15269.70 598.71 56917.48 88888.00 2002-11-04 08:09:08.936 308 15270.22 597.84 56917.12 88888.00 2002-11-04 08:09:09.936 308 15271.78 596.36 56918.34 88888.00 2002-11-04 08:09:10.936 308 15271.91 594.87 56919.44 88888.00 2002-11-04 08:09:11.936 308 15272.95 594.13 56920.30 88888.00 2002-11-04 08:09:12.936 308 15273.86 592.89 56920.91 88888.00 2002-11-04 08:09:13.936 308 15275.68 593.01 56921.27 88888.00 2002-11-04 08:09:14.936 308 15276.59 592.15 56922.38 88888.00 2002-11-04 08:09:15.936 308 15276.46 591.65 56922.62 88888.00 2002-11-04 08:09:16.936 308 15277.37 592.15 56923.72 88888.00 2002-11-04 08:09:17.936 308 15277.89 591.77 56923.84 88888.00 2002-11-04 08:09:18.936 308 15279.06 591.15 56924.82 88888.00 2002-11-04 08:09:19.936 308 15280.49 591.40 56925.31 88888.00 2002-11-04 08:09:20.936 308 15279.97 590.53 56926.16 88888.00 2002-11-04 08:09:21.936 308 15279.45 591.03 56926.90 88888.00 2002-11-04 08:09:22.936 308 15279.71 592.39 56927.51 88888.00 2002-11-04 08:09:23.936 308 15280.10 593.38 56928.12 88888.00 2002-11-04 08:09:24.936 308 15280.36 595.49 56928.61 88888.00 2002-11-04 08:09:25.936 308 15281.53 596.36 56928.73 88888.00 2002-11-04 08:09:26.936 308 15282.70 596.73 56929.71 88888.00 2002-11-04 08:09:27.936 308 15283.61 597.72 56930.93 88888.00 2002-11-04 08:09:28.936 308 15284.90 597.72 56931.05 88888.00 2002-11-04 08:09:29.936 308 15285.29 598.96 56931.42 88888.00 2002-11-04 08:09:30.936 308 15287.50 599.82 56932.89 88888.00 2002-11-04 08:09:31.936 308 15290.10 600.81 56933.50 88888.00 2002-11-04 08:09:32.936 308 15291.14 601.93 56933.50 88888.00 2002-11-04 08:09:33.936 308 15293.09 601.43 56934.36 88888.00 2002-11-04 08:09:34.936 308 15295.43 601.31 56934.85 88888.00 2002-11-04 08:09:35.936 308 15295.56 600.69 56935.82 88888.00 2002-11-04 08:09:36.936 308 15294.78 600.57 56936.19 88888.00 2002-11-04 08:09:37.936 308 15294.39 601.06 56937.66 88888.00 2002-11-04 08:09:38.936 308 15295.17 601.93 56937.90 88888.00 2002-11-04 08:09:39.936 308 15295.43 602.05 56937.90 88888.00 2002-11-04 08:09:40.936 308 15296.86 601.06 56938.88 88888.00 2002-11-04 08:09:41.936 308 15298.16 601.06 56939.86 88888.00 2002-11-04 08:09:42.936 308 15298.55 600.81 56940.71 88888.00 2002-11-04 08:09:43.936 308 15299.20 601.19 56941.45 88888.00 2002-11-04 08:09:44.936 308 15300.11 602.92 56941.94 88888.00 2002-11-04 08:09:45.936 308 15299.98 603.91 56942.79 88888.00 2002-11-04 08:09:46.936 308 15301.28 604.16 56943.65 88888.00 2002-11-04 08:09:47.936 308 15302.32 604.16 56944.14 88888.00 2002-11-04 08:09:48.936 308 15304.78 603.54 56945.73 88888.00 2002-11-04 08:09:49.936 308 15305.56 602.55 56946.21 88888.00 2002-11-04 08:09:50.936 308 15306.73 601.93 56947.56 88888.00 2002-11-04 08:09:51.936 308 15307.12 600.94 56949.03 88888.00 2002-11-04 08:09:52.936 308 15308.16 599.33 56949.39 88888.00 2002-11-04 08:09:53.936 308 15308.42 599.33 56949.88 88888.00 2002-11-04 08:09:54.936 308 15308.68 599.33 56950.98 88888.00 2002-11-04 08:09:55.936 308 15309.07 599.20 56951.11 88888.00 2002-11-04 08:09:56.936 308 15310.11 599.33 56952.45 88888.00 2002-11-04 08:09:57.936 308 15310.50 598.83 56953.80 88888.00 2002-11-04 08:09:58.936 308 15311.93 599.08 56954.29 88888.00 2002-11-04 08:09:59.936 308 15312.84 599.33 56954.65 88888.00 2002-11-04 08:10:00.936 308 15312.84 599.58 56956.36 88888.00 2002-11-04 08:10:01.936 308 15313.62 599.33 56957.22 88888.00 2002-11-04 08:10:02.936 308 15314.27 599.08 56957.46 88888.00 2002-11-04 08:10:03.936 308 15315.70 599.45 56958.57 88888.00 2002-11-04 08:10:04.936 308 15315.44 599.70 56958.93 88888.00 2002-11-04 08:10:05.936 308 15316.87 600.07 56959.66 88888.00 2002-11-04 08:10:06.936 308 15317.91 599.33 56960.40 88888.00 2002-11-04 08:10:07.936 308 15317.26 598.59 56961.01 88888.00 2002-11-04 08:10:08.936 308 15317.65 598.96 56961.38 88888.00 2002-11-04 08:10:09.936 308 15317.78 599.70 56962.48 88888.00 2002-11-04 08:10:10.936 308 15318.30 600.94 56963.70 88888.00 2002-11-04 08:10:11.936 308 15318.82 601.93 56963.58 88888.00 2002-11-04 08:10:12.936 308 15318.30 603.17 56964.80 88888.00 2002-11-04 08:10:13.936 308 15318.43 603.66 56965.05 88888.00 2002-11-04 08:10:14.936 308 15318.43 604.28 56965.05 88888.00 2002-11-04 08:10:15.936 308 15316.35 604.65 56966.02 88888.00 2002-11-04 08:10:16.936 308 15316.35 604.90 56966.39 88888.00 2002-11-04 08:10:17.936 308 15314.92 605.40 56966.76 88888.00 2002-11-04 08:10:18.936 308 15315.05 606.26 56967.73 88888.00 2002-11-04 08:10:19.936 308 15316.48 606.02 56966.76 88888.00 2002-11-04 08:10:20.936 308 15316.22 606.39 56967.61 88888.00 2002-11-04 08:10:21.936 308 15317.13 605.15 56968.71 88888.00 2002-11-04 08:10:22.936 308 15317.78 605.03 56968.59 88888.00 2002-11-04 08:10:23.936 308 15317.39 604.28 56969.08 88888.00 2002-11-04 08:10:24.936 308 15317.26 603.42 56969.45 88888.00 2002-11-04 08:10:25.936 308 15316.61 602.30 56969.20 88888.00 2002-11-04 08:10:26.936 308 15316.22 600.69 56970.18 88888.00 2002-11-04 08:10:27.936 308 15315.57 599.20 56970.79 88888.00 2002-11-04 08:10:28.936 308 15315.31 597.84 56970.55 88888.00 2002-11-04 08:10:29.936 308 15315.05 596.85 56970.67 88888.00 2002-11-04 08:10:30.936 308 15314.53 595.86 56971.04 88888.00 2002-11-04 08:10:31.936 308 15313.88 594.99 56972.02 88888.00 2002-11-04 08:10:32.936 308 15312.71 595.37 56971.89 88888.00 2002-11-04 08:10:33.936 308 15312.58 594.00 56971.89 88888.00 2002-11-04 08:10:34.936 308 15311.93 594.37 56971.89 88888.00 2002-11-04 08:10:35.936 308 15312.84 594.00 56971.89 88888.00 2002-11-04 08:10:36.936 308 15312.84 593.88 56972.02 88888.00 2002-11-04 08:10:37.936 308 15312.32 593.14 56972.38 88888.00 2002-11-04 08:10:38.936 308 15311.02 593.51 56973.11 88888.00 2002-11-04 08:10:39.936 308 15310.11 593.26 56972.87 88888.00 2002-11-04 08:10:40.936 308 15309.85 593.76 56972.50 88888.00 2002-11-04 08:10:41.936 308 15309.46 593.88 56973.24 88888.00 2002-11-04 08:10:42.936 308 15310.24 593.76 56973.97 88888.00 2002-11-04 08:10:43.936 308 15309.98 594.50 56973.48 88888.00 2002-11-04 08:10:44.936 308 15309.33 594.00 56974.46 88888.00 2002-11-04 08:10:45.936 308 15309.85 594.62 56974.34 88888.00 2002-11-04 08:10:46.936 308 15309.20 594.62 56974.83 88888.00 2002-11-04 08:10:47.936 308 15308.81 595.61 56975.44 88888.00 2002-11-04 08:10:48.936 308 15309.33 595.74 56975.44 88888.00 2002-11-04 08:10:49.936 308 15309.46 594.87 56975.93 88888.00 2002-11-04 08:10:50.936 308 15309.46 594.50 56976.42 88888.00 2002-11-04 08:10:51.936 308 15309.33 594.50 56977.27 88888.00 2002-11-04 08:10:52.936 308 15308.42 593.88 56977.39 88888.00 2002-11-04 08:10:53.936 308 15309.46 593.63 56977.39 88888.00 2002-11-04 08:10:54.936 308 15309.20 593.51 56977.64 88888.00 2002-11-04 08:10:55.936 308 15309.72 593.51 56977.27 88888.00 2002-11-04 08:10:56.936 308 15309.46 593.76 56977.52 88888.00 2002-11-04 08:10:57.936 308 15309.98 592.64 56977.88 88888.00 2002-11-04 08:10:58.936 308 15309.98 592.64 56977.64 88888.00 2002-11-04 08:10:59.936 308 15309.72 592.52 56978.50 88888.00 2002-11-04 08:11:00.936 308 15309.72 591.03 56977.76 88888.00 2002-11-04 08:11:01.936 308 15309.33 590.29 56978.50 88888.00 2002-11-04 08:11:02.936 308 15309.98 589.54 56978.25 88888.00 2002-11-04 08:11:03.936 308 15309.72 589.05 56978.74 88888.00 2002-11-04 08:11:04.936 308 15310.37 589.30 56979.11 88888.00 2002-11-04 08:11:05.936 308 15310.89 588.06 56978.98 88888.00 2002-11-04 08:11:06.936 308 15310.89 587.93 56979.35 88888.00 2002-11-04 08:11:07.936 308 15311.02 586.94 56979.59 88888.00 2002-11-04 08:11:08.936 308 15310.76 586.32 56978.62 88888.00 2002-11-04 08:11:09.936 308 15310.76 586.45 56978.98 88888.00 2002-11-04 08:11:10.936 308 15310.50 585.95 56979.72 88888.00 2002-11-04 08:11:11.936 308 15311.67 585.21 56978.86 88888.00 2002-11-04 08:11:12.936 308 15311.80 585.83 56979.72 88888.00 2002-11-04 08:11:13.936 308 15311.54 586.08 56979.35 88888.00 2002-11-04 08:11:14.936 308 15311.93 586.70 56978.98 88888.00 2002-11-04 08:11:15.936 308 15312.58 586.57 56979.11 88888.00 2002-11-04 08:11:16.936 308 15312.97 586.70 56978.98 88888.00 2002-11-04 08:11:17.936 308 15313.23 586.94 56978.74 88888.00 2002-11-04 08:11:18.936 308 15313.36 586.94 56978.62 88888.00 2002-11-04 08:11:19.936 308 15314.27 586.08 56978.62 88888.00 2002-11-04 08:11:20.936 308 15314.79 585.46 56977.88 88888.00 2002-11-04 08:11:21.936 308 15314.66 585.33 56979.23 88888.00 2002-11-04 08:11:22.936 308 15315.31 585.09 56978.62 88888.00 2002-11-04 08:11:23.936 308 15315.70 584.96 56978.98 88888.00 2002-11-04 08:11:24.936 308 15315.57 584.84 56978.98 88888.00 2002-11-04 08:11:25.936 308 15316.22 584.47 56978.62 88888.00 2002-11-04 08:11:26.936 308 15316.22 584.96 56979.47 88888.00 2002-11-04 08:11:27.936 308 15317.26 584.09 56979.59 88888.00 2002-11-04 08:11:28.936 308 15318.04 584.22 56979.11 88888.00 2002-11-04 08:11:29.936 308 15318.43 584.34 56979.11 88888.00 2002-11-04 08:11:30.936 308 15318.95 584.84 56980.33 88888.00 2002-11-04 08:11:31.936 308 15320.50 584.22 56980.33 88888.00 2002-11-04 08:11:32.936 308 15321.41 583.97 56979.84 88888.00 2002-11-04 08:11:33.936 308 15321.02 583.85 56980.70 88888.00 2002-11-04 08:11:34.936 308 15321.54 584.96 56980.33 88888.00 2002-11-04 08:11:35.936 308 15321.80 584.84 56980.21 88888.00 2002-11-04 08:11:36.936 308 15322.71 584.34 56979.84 88888.00 2002-11-04 08:11:37.936 308 15323.62 584.34 56980.70 88888.00 2002-11-04 08:11:38.936 308 15324.66 583.85 56981.18 88888.00 2002-11-04 08:11:39.936 308 15325.18 583.23 56981.06 88888.00 2002-11-04 08:11:40.936 308 15325.57 583.60 56981.31 88888.00 2002-11-04 08:11:41.936 308 15326.09 583.72 56981.55 88888.00 2002-11-04 08:11:42.936 308 15326.09 584.34 56981.67 88888.00 2002-11-04 08:11:43.936 308 15325.96 584.22 56981.31 88888.00 2002-11-04 08:11:44.936 308 15326.61 584.47 56982.04 88888.00 2002-11-04 08:11:45.936 308 15326.48 584.09 56982.65 88888.00 2002-11-04 08:11:46.936 308 15327.39 584.22 56982.89 88888.00 2002-11-04 08:11:47.936 308 15327.78 584.34 56983.02 88888.00 2002-11-04 08:11:48.936 308 15328.04 585.58 56983.14 88888.00 2002-11-04 08:11:49.936 308 15328.43 586.20 56983.63 88888.00 2002-11-04 08:11:50.936 308 15329.34 587.19 56984.36 88888.00 2002-11-04 08:11:51.936 308 15328.56 587.81 56984.61 88888.00 2002-11-04 08:11:52.936 308 15328.82 588.43 56984.73 88888.00 2002-11-04 08:11:53.936 308 15327.78 589.42 56985.22 88888.00 2002-11-04 08:11:54.936 308 15327.65 589.79 56984.98 88888.00 2002-11-04 08:11:55.936 308 15327.52 591.03 56985.59 88888.00 2002-11-04 08:11:56.936 308 15326.87 591.53 56985.95 88888.00 2002-11-04 08:11:57.936 308 15327.26 592.39 56986.32 88888.00 2002-11-04 08:11:58.936 308 15328.04 594.37 56986.20 88888.00 2002-11-04 08:11:59.936 308 15328.17 593.63 56987.05 88888.00 2002-11-04 08:12:00.936 308 15328.69 592.76 56986.56 88888.00 2002-11-04 08:12:01.936 308 15330.38 592.89 56987.91 88888.00 2002-11-04 08:12:02.936 308 15331.55 593.26 56988.52 88888.00 2002-11-04 08:12:03.936 308 15331.42 594.13 56988.15 88888.00 2002-11-04 08:12:04.936 308 15332.59 594.75 56989.25 88888.00 2002-11-04 08:12:05.936 308 15332.07 595.24 56989.01 88888.00 2002-11-04 08:12:06.936 308 15332.98 596.11 56989.87 88888.00 2002-11-04 08:12:07.936 308 15333.50 596.48 56989.74 88888.00 2002-11-04 08:12:08.936 308 15334.28 596.73 56990.48 88888.00 2002-11-04 08:12:09.936 308 15335.32 596.60 56990.84 88888.00 2002-11-04 08:12:10.936 308 15335.58 596.11 56991.58 88888.00 2002-11-04 08:12:11.936 308 15336.36 596.11 56991.82 88888.00 2002-11-04 08:12:12.936 308 15338.18 595.12 56992.19 88888.00 2002-11-04 08:12:14.936 308 15341.29 595.37 56992.80 88888.00 2002-11-04 08:12:15.936 308 15342.46 595.24 56993.90 88888.00 2002-11-04 08:12:16.936 308 15343.24 595.49 56993.54 88888.00 2002-11-04 08:12:17.936 308 15344.80 596.36 56993.90 88888.00 2002-11-04 08:12:18.936 308 15345.06 594.99 56995.00 88888.00 2002-11-04 08:12:19.936 308 15346.36 594.50 56994.76 88888.00 2002-11-04 08:12:20.936 308 15346.75 594.75 56995.61 88888.00 2002-11-04 08:12:21.936 308 15346.88 594.13 56995.73 88888.00 2002-11-04 08:12:22.936 308 15346.75 594.87 56996.10 88888.00 2002-11-04 08:12:23.936 308 15348.05 596.48 56996.34 88888.00 2002-11-04 08:12:24.936 308 15347.27 596.48 56996.71 88888.00 2002-11-04 08:12:25.936 308 15347.53 596.36 56997.08 88888.00 2002-11-04 08:12:26.936 308 15348.57 596.36 56997.81 88888.00 2002-11-04 08:12:27.936 308 15347.92 596.11 56996.96 88888.00 2002-11-04 08:12:28.936 308 15348.83 596.98 56997.69 88888.00 2002-11-04 08:12:29.936 308 15348.96 597.10 56998.43 88888.00 2002-11-04 08:12:30.936 308 15349.35 598.71 56997.81 88888.00 2002-11-04 08:12:31.936 308 15350.00 599.20 56999.16 88888.00 2002-11-04 08:12:32.936 308 15350.13 600.20 56998.67 88888.00 2002-11-04 08:12:33.936 308 15351.30 601.93 56999.04 88888.00 2002-11-04 08:12:34.936 308 15350.52 601.93 56999.04 88888.00 2002-11-04 08:12:35.936 308 15351.17 603.29 56999.28 88888.00 2002-11-04 08:12:36.936 308 15351.04 603.91 56999.65 88888.00 2002-11-04 08:12:37.936 308 15350.00 603.29 56999.16 88888.00 2002-11-04 08:12:38.936 308 15350.26 603.54 56999.40 88888.00 2002-11-04 08:12:39.936 308 15348.70 603.66 57000.26 88888.00 2002-11-04 08:12:40.936 308 15348.18 602.42 56999.77 88888.00 2002-11-04 08:12:41.936 308 15347.53 603.04 56999.89 88888.00 2002-11-04 08:12:42.936 308 15347.66 602.30 56999.40 88888.00 2002-11-04 08:12:43.936 308 15347.79 602.30 56999.89 88888.00 2002-11-04 08:12:44.936 308 15347.66 601.93 56999.04 88888.00 2002-11-04 08:12:45.936 308 15347.14 602.05 56999.52 88888.00 2002-11-04 08:12:46.936 308 15347.53 602.55 56999.52 88888.00 2002-11-04 08:12:47.936 308 15347.92 604.16 57000.26 88888.00 2002-11-04 08:12:48.936 308 15347.53 604.04 56999.77 88888.00 2002-11-04 08:12:49.936 308 15346.36 604.41 56999.16 88888.00 2002-11-04 08:12:50.936 308 15345.71 605.40 56999.16 88888.00 2002-11-04 08:12:51.936 308 15344.54 606.51 57000.38 88888.00 2002-11-04 08:12:52.936 308 15344.54 607.38 56999.40 88888.00 2002-11-04 08:12:53.936 308 15344.28 608.25 56999.89 88888.00 2002-11-04 08:12:54.936 308 15344.02 609.11 56999.16 88888.00 2002-11-04 08:12:55.936 308 15343.11 609.61 56999.16 88888.00 2002-11-04 08:12:56.936 308 15343.24 609.86 56999.40 88888.00 2002-11-04 08:12:57.936 308 15344.02 609.73 56998.79 88888.00 2002-11-04 08:12:58.936 308 15343.89 609.36 56998.43 88888.00 2002-11-04 08:12:59.936 308 15345.19 609.36 56998.91 88888.00 2002-11-04 08:13:00.936 308 15344.54 609.73 56999.28 88888.00 2002-11-04 08:13:01.936 308 15345.97 609.48 56999.28 88888.00 2002-11-04 08:13:02.936 308 15346.62 609.98 56999.28 88888.00 2002-11-04 08:13:03.936 308 15347.92 609.86 56999.40 88888.00 2002-11-04 08:13:04.936 308 15349.35 610.72 56999.04 88888.00 2002-11-04 08:13:05.936 308 15349.09 610.48 56999.40 88888.00 2002-11-04 08:13:06.936 308 15350.26 609.73 56999.40 88888.00 2002-11-04 08:13:07.936 308 15351.30 610.35 56999.52 88888.00 2002-11-04 08:13:08.936 308 15351.30 610.35 56999.65 88888.00 2002-11-04 08:13:09.936 308 15351.30 610.60 56999.77 88888.00 2002-11-04 08:13:10.936 308 15351.30 610.60 57000.01 88888.00 2002-11-04 08:13:11.936 308 15351.69 611.34 57000.01 88888.00 2002-11-04 08:13:12.936 308 15351.43 610.85 56999.77 88888.00 2002-11-04 08:13:13.936 308 15351.69 611.34 56999.40 88888.00 2002-11-04 08:13:14.936 308 15351.04 611.84 56999.04 88888.00 2002-11-04 08:13:15.936 308 15351.69 612.46 56999.52 88888.00 2002-11-04 08:13:16.936 308 15350.65 613.20 56999.28 88888.00 2002-11-04 08:13:17.936 308 15349.74 613.70 56999.40 88888.00 2002-11-04 08:13:18.936 308 15350.13 614.69 56999.40 88888.00 2002-11-04 08:13:19.936 308 15349.48 614.56 56999.77 88888.00 2002-11-04 08:13:20.936 308 15350.00 617.16 56999.40 88888.00 2002-11-04 08:13:21.936 308 15351.43 616.67 56999.40 88888.00 2002-11-04 08:13:22.936 308 15349.87 616.92 56998.67 88888.00 2002-11-04 08:13:23.936 308 15350.91 616.79 56999.28 88888.00 2002-11-04 08:13:24.936 308 15350.13 617.41 56999.16 88888.00 2002-11-04 08:13:25.936 308 15350.65 618.65 56999.04 88888.00 2002-11-04 08:13:26.936 308 15351.69 618.15 56998.91 88888.00 2002-11-04 08:13:27.936 308 15352.60 617.66 56999.04 88888.00 2002-11-04 08:13:28.936 308 15353.25 617.16 56999.52 88888.00 2002-11-04 08:13:29.936 308 15354.42 616.67 56999.52 88888.00 2002-11-04 08:13:30.936 308 15355.20 616.17 56999.77 88888.00 2002-11-04 08:13:31.936 308 15354.94 614.93 56999.52 88888.00 2002-11-04 08:13:32.936 308 15355.59 615.80 57000.01 88888.00 2002-11-04 08:13:33.936 308 15355.72 615.55 56999.65 88888.00 2002-11-04 08:13:34.936 308 15356.37 615.55 57000.50 88888.00 2002-11-04 08:13:35.936 308 15355.33 616.17 57000.26 88888.00 2002-11-04 08:13:36.936 308 15355.33 616.67 56999.89 88888.00 2002-11-04 08:13:37.936 308 15354.42 617.16 56999.65 88888.00 2002-11-04 08:13:38.936 308 15355.72 615.92 56999.89 88888.00 2002-11-04 08:13:39.936 308 15355.33 616.79 56999.89 88888.00 2002-11-04 08:13:40.936 308 15356.37 614.81 56999.77 88888.00 2002-11-04 08:13:41.936 308 15355.98 614.31 57000.75 88888.00 2002-11-04 08:13:42.936 308 15356.24 613.82 56999.40 88888.00 2002-11-04 08:13:43.936 308 15357.01 613.45 57000.01 88888.00 2002-11-04 08:13:44.936 308 15356.62 614.31 57000.01 88888.00 2002-11-04 08:13:45.936 308 15355.98 614.07 56999.65 88888.00 2002-11-04 08:13:46.936 308 15356.11 614.44 57000.14 88888.00 2002-11-04 08:13:47.936 308 15356.24 614.31 56999.40 88888.00 2002-11-04 08:13:48.936 308 15357.14 614.31 56999.04 88888.00 2002-11-04 08:13:49.936 308 15356.37 614.07 56999.65 88888.00 2002-11-04 08:13:50.936 308 15357.01 614.69 56999.89 88888.00 2002-11-04 08:13:51.936 308 15355.98 615.06 56999.40 88888.00 2002-11-04 08:13:52.936 308 15355.72 615.06 56998.91 88888.00 2002-11-04 08:13:53.936 308 15355.98 614.31 56998.67 88888.00 2002-11-04 08:13:54.936 308 15355.85 614.19 56998.67 88888.00 2002-11-04 08:13:55.936 308 15356.11 614.19 56998.55 88888.00 2002-11-04 08:13:56.936 308 15355.85 614.81 56998.30 88888.00 2002-11-04 08:13:57.936 308 15355.85 615.55 56998.43 88888.00 2002-11-04 08:13:58.936 308 15356.24 615.80 56998.43 88888.00 2002-11-04 08:13:59.936 308 15355.85 616.05 56998.18 88888.00 2002-11-04 08:14:00.936 308 15355.85 617.04 56997.81 88888.00 2002-11-04 08:14:01.936 308 15355.33 617.16 56997.69 88888.00 2002-11-04 08:14:02.936 308 15355.07 616.67 56998.43 88888.00 2002-11-04 08:14:03.936 308 15354.94 616.67 56996.71 88888.00 2002-11-04 08:14:04.936 308 15354.94 617.41 56997.57 88888.00 2002-11-04 08:14:05.936 308 15355.07 616.67 56997.20 88888.00 2002-11-04 08:14:06.936 308 15354.94 616.54 56996.71 88888.00 2002-11-04 08:14:07.936 308 15355.46 616.30 56997.93 88888.00 2002-11-04 08:14:08.936 308 15354.81 615.31 56996.84 88888.00 2002-11-04 08:14:09.936 308 15353.90 615.06 56996.96 88888.00 2002-11-04 08:14:10.936 308 15353.64 615.18 56996.84 88888.00 2002-11-04 08:14:11.936 308 15352.86 616.17 56996.96 88888.00 2002-11-04 08:14:12.936 308 15353.25 616.67 56996.96 88888.00 2002-11-04 08:14:13.936 308 15351.95 617.04 56996.96 88888.00 2002-11-04 08:14:14.936 308 15352.47 617.16 56997.08 88888.00 2002-11-04 08:14:15.936 308 15350.91 617.29 56996.22 88888.00 2002-11-04 08:14:16.936 308 15351.30 617.16 56997.32 88888.00 2002-11-04 08:14:17.936 308 15350.00 617.29 56996.96 88888.00 2002-11-04 08:14:18.936 308 15351.04 617.16 56997.81 88888.00 2002-11-04 08:14:19.936 308 15351.17 617.29 56996.96 88888.00 2002-11-04 08:14:20.936 308 15350.65 616.92 56995.86 88888.00 2002-11-04 08:14:21.936 308 15350.52 617.16 56997.32 88888.00 2002-11-04 08:14:22.936 308 15349.87 616.30 56997.08 88888.00 2002-11-04 08:14:23.936 308 15349.35 616.92 56997.20 88888.00 2002-11-04 08:14:24.936 308 15349.74 617.54 56997.08 88888.00 2002-11-04 08:14:25.936 308 15349.22 617.66 56997.32 88888.00 2002-11-04 08:14:26.936 308 15349.09 617.91 56997.45 88888.00 2002-11-04 08:14:27.936 308 15350.26 617.54 56997.08 88888.00 2002-11-04 08:14:28.936 308 15349.87 617.54 56998.06 88888.00 2002-11-04 08:14:29.936 308 15349.87 617.04 56997.45 88888.00 2002-11-04 08:14:30.936 308 15349.87 617.29 56998.43 88888.00 2002-11-04 08:14:31.936 308 15350.26 617.66 56998.30 88888.00 2002-11-04 08:14:32.936 308 15350.65 617.66 56998.30 88888.00 2002-11-04 08:14:33.936 308 15350.52 617.54 56998.30 88888.00 2002-11-04 08:14:34.936 308 15350.13 617.66 56998.91 88888.00 2002-11-04 08:14:35.936 308 15350.39 616.42 56999.28 88888.00 2002-11-04 08:14:36.936 308 15350.39 616.30 56998.91 88888.00 2002-11-04 08:14:37.936 308 15350.00 615.43 56998.79 88888.00 2002-11-04 08:14:38.936 308 15349.35 615.06 56999.16 88888.00 2002-11-04 08:14:39.936 308 15350.39 615.31 56999.52 88888.00 2002-11-04 08:14:40.936 308 15350.78 615.43 56998.91 88888.00 2002-11-04 08:14:41.936 308 15350.13 615.80 56999.89 88888.00 2002-11-04 08:14:42.936 308 15350.78 616.05 57000.01 88888.00 2002-11-04 08:14:43.936 308 15351.43 615.55 56999.65 88888.00 2002-11-04 08:14:44.936 308 15352.47 616.17 57000.14 88888.00 2002-11-04 08:14:45.936 308 15352.73 616.17 57000.14 88888.00 2002-11-04 08:14:46.936 308 15353.25 616.79 56999.40 88888.00 2002-11-04 08:14:47.936 308 15352.60 617.78 56999.89 88888.00 2002-11-04 08:14:48.936 308 15352.08 618.77 57000.38 88888.00 2002-11-04 08:14:49.936 308 15350.65 619.52 57000.14 88888.00 2002-11-04 08:14:50.936 308 15349.35 620.38 56999.89 88888.00 2002-11-04 08:14:51.936 308 15348.83 621.87 57000.75 88888.00 2002-11-04 08:14:52.936 308 15348.96 621.37 56999.52 88888.00 2002-11-04 08:14:53.936 308 15347.14 621.75 57000.50 88888.00 2002-11-04 08:14:54.936 308 15347.01 622.49 57000.38 88888.00 2002-11-04 08:14:55.936 308 15344.41 622.24 57000.75 88888.00 2002-11-04 08:14:56.936 308 15343.89 621.75 57000.87 88888.00 2002-11-04 08:14:57.936 308 15343.63 621.37 57000.62 88888.00 2002-11-04 08:14:58.936 308 15342.72 621.87 57000.14 88888.00 2002-11-04 08:14:59.936 308 15342.07 621.37 57000.87 88888.00 2002-11-04 08:15:00.936 308 15342.33 621.75 57000.50 88888.00 2002-11-04 08:15:01.936 308 15343.24 621.62 57000.50 88888.00 2002-11-04 08:15:02.936 308 15344.15 621.75 57000.50 88888.00 2002-11-04 08:15:03.936 308 15344.28 621.87 57000.26 88888.00 2002-11-04 08:15:04.936 308 15344.15 621.75 57000.62 88888.00 2002-11-04 08:15:05.936 308 15344.02 622.37 57001.36 88888.00 2002-11-04 08:15:06.936 308 15344.15 622.86 57000.87 88888.00 2002-11-04 08:15:07.936 308 15344.67 623.11 57001.48 88888.00 2002-11-04 08:15:08.936 308 15345.19 623.36 57001.60 88888.00 2002-11-04 08:15:09.936 308 15344.41 624.22 57001.23 88888.00 2002-11-04 08:15:10.936 308 15344.15 624.22 57001.73 88888.00 2002-11-04 08:15:11.936 308 15344.15 624.35 57001.73 88888.00 2002-11-04 08:15:12.936 308 15344.15 624.72 57002.21 88888.00 2002-11-04 08:15:13.936 308 15344.54 623.73 57002.34 88888.00 2002-11-04 08:15:14.936 308 15345.19 623.60 57001.60 88888.00 2002-11-04 08:15:15.936 308 15345.84 623.98 57001.48 88888.00 2002-11-04 08:15:16.936 308 15345.84 623.85 57002.21 88888.00 2002-11-04 08:15:17.936 308 15345.97 622.98 57001.85 88888.00 2002-11-04 08:15:18.936 308 15346.62 623.98 57001.97 88888.00 2002-11-04 08:15:19.936 308 15347.14 623.98 57002.82 88888.00 2002-11-04 08:15:20.936 308 15348.05 624.59 57002.95 88888.00 2002-11-04 08:15:21.936 308 15348.44 624.72 57003.32 88888.00 2002-11-04 08:15:22.936 308 15349.48 625.83 57002.82 88888.00 2002-11-04 08:15:23.936 308 15349.22 626.58 57002.95 88888.00 2002-11-04 08:15:24.936 308 15350.13 626.70 57003.68 88888.00 2002-11-04 08:15:25.936 308 15350.65 626.33 57003.56 88888.00 2002-11-04 08:15:26.936 308 15352.21 626.08 57003.32 88888.00 2002-11-04 08:15:27.936 308 15352.47 626.95 57003.68 88888.00 2002-11-04 08:15:28.936 308 15352.60 627.20 57004.41 88888.00 2002-11-04 08:15:29.936 308 15352.21 627.44 57004.78 88888.00 2002-11-04 08:15:30.936 308 15352.47 627.81 57004.05 88888.00 2002-11-04 08:15:31.936 308 15353.51 627.69 57005.15 88888.00 2002-11-04 08:15:32.936 308 15353.77 627.69 57004.90 88888.00 2002-11-04 08:15:33.936 308 15353.38 627.32 57005.52 88888.00 2002-11-04 08:15:34.936 308 15353.90 625.83 57005.27 88888.00 2002-11-04 08:15:35.936 308 15352.99 626.33 57006.00 88888.00 2002-11-04 08:15:36.936 308 15353.64 625.96 57006.12 88888.00 2002-11-04 08:15:37.936 308 15353.77 625.09 57006.86 88888.00 2002-11-04 08:15:38.936 308 15353.38 624.84 57006.74 88888.00 2002-11-04 08:15:39.936 308 15354.42 622.86 57007.11 88888.00 2002-11-04 08:15:40.936 308 15355.20 621.50 57007.23 88888.00 2002-11-04 08:15:41.936 308 15355.20 620.88 57007.47 88888.00 2002-11-04 08:15:42.936 308 15355.72 619.76 57007.96 88888.00 2002-11-04 08:15:43.936 308 15356.62 619.76 57007.96 88888.00 2002-11-04 08:15:44.936 308 15357.53 620.14 57008.57 88888.00 2002-11-04 08:15:45.936 308 15357.27 620.14 57008.82 88888.00 2002-11-04 08:15:46.936 308 15359.35 621.25 57009.55 88888.00 2002-11-04 08:15:47.936 308 15360.13 622.49 57009.67 88888.00 2002-11-04 08:15:48.936 308 15360.52 623.73 57009.30 88888.00 2002-11-04 08:15:49.936 308 15361.17 624.10 57009.92 88888.00 2002-11-04 08:15:50.936 308 15361.30 623.73 57009.92 88888.00 2002-11-04 08:15:51.936 308 15362.60 623.73 57010.04 88888.00 2002-11-04 08:15:52.936 308 15363.38 623.48 57011.14 88888.00 2002-11-04 08:15:53.936 308 15365.20 622.98 57011.14 88888.00 2002-11-04 08:15:54.936 308 15366.24 622.49 57011.38 88888.00 2002-11-04 08:15:55.936 308 15366.76 622.24 57011.26 88888.00 2002-11-04 08:15:56.936 308 15367.15 622.74 57011.26 88888.00 2002-11-04 08:15:57.936 308 15367.02 623.48 57011.51 88888.00 2002-11-04 08:15:58.936 308 15368.06 624.10 57012.24 88888.00 2002-11-04 08:15:59.936 308 15369.23 623.23 57012.24 88888.00 2002-11-04 08:16:00.936 308 15370.14 622.37 57012.12 88888.00 2002-11-04 08:16:01.936 308 15371.57 621.87 57012.61 88888.00 2002-11-04 08:16:02.936 308 15371.44 621.13 57012.73 88888.00 2002-11-04 08:16:03.936 308 15370.92 621.87 57013.34 88888.00 2002-11-04 08:16:04.936 308 15371.96 621.13 57012.97 88888.00 2002-11-04 08:16:05.936 308 15372.87 621.37 57012.48 88888.00 2002-11-04 08:16:06.936 308 15373.26 620.88 57012.97 88888.00 2002-11-04 08:16:07.936 308 15373.39 621.99 57013.34 88888.00 2002-11-04 08:16:08.936 308 15374.04 622.61 57013.71 88888.00 2002-11-04 08:16:09.936 308 15374.56 623.11 57012.85 88888.00 2002-11-04 08:16:10.936 308 15375.59 623.60 57013.22 88888.00 2002-11-04 08:16:11.936 308 15377.02 623.36 57013.83 88888.00 2002-11-04 08:16:12.936 308 15378.45 623.36 57013.10 88888.00 2002-11-04 08:16:13.936 308 15380.14 622.49 57014.07 88888.00 2002-11-04 08:16:14.936 308 15381.83 621.87 57013.95 88888.00 2002-11-04 08:16:15.936 308 15381.57 621.13 57014.07 88888.00 2002-11-04 08:16:16.936 308 15382.61 620.26 57014.20 88888.00 2002-11-04 08:16:17.936 308 15381.18 620.26 57014.07 88888.00 2002-11-04 08:16:18.936 308 15380.79 621.13 57014.44 88888.00 2002-11-04 08:16:19.936 308 15378.58 621.37 57014.07 88888.00 2002-11-04 08:16:20.936 308 15379.10 621.99 57014.68 88888.00 2002-11-04 08:16:21.936 308 15379.23 622.37 57013.71 88888.00 2002-11-04 08:16:22.936 308 15379.36 621.87 57013.71 88888.00 2002-11-04 08:16:23.936 308 15380.14 622.37 57013.46 88888.00 2002-11-04 08:16:24.936 308 15379.62 623.85 57013.34 88888.00 2002-11-04 08:16:25.936 308 15380.66 624.35 57013.95 88888.00 2002-11-04 08:16:26.936 308 15381.44 624.72 57013.46 88888.00 2002-11-04 08:16:27.936 308 15382.61 624.97 57013.59 88888.00 2002-11-04 08:16:28.936 308 15384.30 624.35 57013.71 88888.00 2002-11-04 08:16:29.936 308 15384.43 624.35 57013.59 88888.00 2002-11-04 08:16:30.936 308 15385.73 624.35 57014.07 88888.00 2002-11-04 08:16:31.936 308 15387.42 624.22 57014.32 88888.00 2002-11-04 08:16:32.936 308 15387.81 623.48 57014.32 88888.00 2002-11-04 08:16:33.936 308 15390.15 621.87 57014.32 88888.00 2002-11-04 08:16:34.936 308 15391.71 621.87 57013.95 88888.00 2002-11-04 08:16:35.936 308 15393.52 620.63 57014.32 88888.00 2002-11-04 08:16:36.936 308 15394.30 621.25 57014.81 88888.00 2002-11-04 08:16:37.936 308 15395.08 620.51 57015.30 88888.00 2002-11-04 08:16:38.936 308 15394.17 620.38 57014.56 88888.00 2002-11-04 08:16:39.936 308 15394.17 620.88 57014.32 88888.00 2002-11-04 08:16:40.936 308 15392.75 621.99 57014.93 88888.00 2002-11-04 08:16:41.936 308 15391.97 622.49 57014.81 88888.00 2002-11-04 08:16:42.936 308 15391.84 623.11 57014.20 88888.00 2002-11-04 08:16:43.936 308 15391.84 622.61 57014.44 88888.00 2002-11-04 08:16:44.936 308 15391.71 623.73 57014.93 88888.00 2002-11-04 08:16:45.936 308 15391.06 623.48 57014.20 88888.00 2002-11-04 08:16:46.936 308 15391.19 623.23 57014.32 88888.00 2002-11-04 08:16:47.936 308 15392.49 623.23 57013.95 88888.00 2002-11-04 08:16:48.936 308 15393.39 623.11 57013.71 88888.00 2002-11-04 08:16:49.936 308 15393.65 622.74 57013.83 88888.00 2002-11-04 08:16:50.936 308 15394.04 624.59 57013.34 88888.00 2002-11-04 08:16:51.936 308 15394.43 625.59 57013.59 88888.00 2002-11-04 08:16:52.936 308 15394.56 626.95 57013.83 88888.00 2002-11-04 08:16:53.936 308 15394.43 628.93 57013.71 88888.00 2002-11-04 08:16:54.936 308 15393.52 630.91 57013.95 88888.00 2002-11-04 08:16:55.936 308 15392.75 632.77 57013.59 88888.00 2002-11-04 08:16:56.936 308 15391.45 634.63 57014.07 88888.00 2002-11-04 08:16:57.936 308 15391.84 635.62 57013.83 88888.00 2002-11-04 08:16:58.936 308 15391.97 634.87 57014.07 88888.00 2002-11-04 08:16:59.936 308 15391.71 634.63 57014.32 88888.00 2002-11-04 08:17:00.936 308 15392.49 633.51 57014.56 88888.00 2002-11-04 08:17:01.936 308 15392.75 632.40 57015.30 88888.00 2002-11-04 08:17:02.936 308 15393.26 630.91 57015.05 88888.00 2002-11-04 08:17:03.936 308 15393.26 630.04 57015.42 88888.00 2002-11-04 08:17:04.936 308 15392.10 629.43 57016.27 88888.00 2002-11-04 08:17:05.936 308 15392.10 630.29 57015.91 88888.00 2002-11-04 08:17:06.936 308 15392.10 630.79 57016.27 88888.00 2002-11-04 08:17:07.936 308 15393.00 630.79 57016.27 88888.00 2002-11-04 08:17:08.936 308 15393.52 630.79 57016.64 88888.00 2002-11-04 08:17:09.936 308 15394.56 630.04 57016.52 88888.00 2002-11-04 08:17:10.936 308 15395.73 629.80 57016.52 88888.00 2002-11-04 08:17:11.936 308 15396.51 630.04 57017.62 88888.00 2002-11-04 08:17:12.936 308 15396.64 628.56 57017.25 88888.00 2002-11-04 08:17:13.936 308 15397.29 627.57 57017.25 88888.00 2002-11-04 08:17:14.936 308 15398.07 626.20 57016.64 88888.00 2002-11-04 08:17:15.936 308 15397.81 625.09 57017.99 88888.00 2002-11-04 08:17:16.936 308 15398.07 624.10 57017.99 88888.00 2002-11-04 08:17:17.936 308 15397.81 622.86 57017.74 88888.00 2002-11-04 08:17:18.936 308 15398.07 622.86 57017.25 88888.00 2002-11-04 08:17:19.936 308 15396.77 623.11 57016.89 88888.00 2002-11-04 08:17:20.936 308 15395.60 623.98 57017.50 88888.00 2002-11-04 08:17:21.936 308 15393.92 625.46 57017.13 88888.00 2002-11-04 08:17:22.936 308 15393.00 626.33 57016.64 88888.00 2002-11-04 08:17:23.936 308 15392.49 627.07 57017.25 88888.00 2002-11-04 08:17:24.936 308 15391.32 626.58 57017.50 88888.00 2002-11-04 08:17:25.936 308 15391.58 626.08 57016.77 88888.00 2002-11-04 08:17:26.936 308 15390.41 625.46 57017.62 88888.00 2002-11-04 08:17:27.936 308 15390.28 625.71 57017.50 88888.00 2002-11-04 08:17:28.936 308 15390.41 625.71 57017.50 88888.00 2002-11-04 08:17:29.936 308 15390.80 625.96 57018.23 88888.00 2002-11-04 08:17:30.936 308 15391.45 624.47 57017.86 88888.00 2002-11-04 08:17:31.936 308 15392.88 623.23 57018.11 88888.00 2002-11-04 08:17:32.936 308 15393.39 622.12 57017.38 88888.00 2002-11-04 08:17:33.936 308 15394.69 621.75 57017.50 88888.00 2002-11-04 08:17:34.936 308 15394.95 622.24 57017.74 88888.00 2002-11-04 08:17:35.936 308 15393.78 621.99 57017.13 88888.00 2002-11-04 08:17:36.936 308 15393.26 621.50 57017.50 88888.00 2002-11-04 08:17:37.936 308 15391.71 621.37 57016.52 88888.00 2002-11-04 08:17:38.936 308 15390.15 623.11 57016.15 88888.00 2002-11-04 08:17:39.936 308 15387.55 623.98 57016.52 88888.00 2002-11-04 08:17:40.936 308 15385.47 625.09 57015.66 88888.00 2002-11-04 08:17:41.936 308 15383.65 625.71 57016.03 88888.00 2002-11-04 08:17:42.936 308 15382.35 625.83 57015.79 88888.00 2002-11-04 08:17:43.936 308 15383.39 625.83 57015.05 88888.00 2002-11-04 08:17:44.936 308 15385.73 624.84 57015.18 88888.00 2002-11-04 08:17:45.936 308 15387.03 623.60 57015.18 88888.00 2002-11-04 08:17:46.936 308 15387.55 623.85 57015.42 88888.00 2002-11-04 08:17:47.936 308 15388.59 623.11 57015.18 88888.00 2002-11-04 08:17:48.936 308 15388.33 623.73 57015.42 88888.00 2002-11-04 08:17:49.936 308 15388.46 622.98 57014.81 88888.00 2002-11-04 08:17:50.936 308 15387.55 622.61 57014.68 88888.00 2002-11-04 08:17:51.936 308 15385.34 624.59 57015.05 88888.00 2002-11-04 08:17:52.936 308 15383.13 626.08 57014.56 88888.00 2002-11-04 08:17:53.936 308 15381.83 627.57 57014.44 88888.00 2002-11-04 08:17:54.936 308 15380.79 627.69 57013.46 88888.00 2002-11-04 08:17:55.936 308 15378.32 627.94 57013.10 88888.00 2002-11-04 08:17:56.936 308 15377.54 627.69 57013.34 88888.00 2002-11-04 08:17:57.936 308 15379.36 625.96 57012.73 88888.00 2002-11-04 08:17:58.936 308 15380.92 623.98 57012.73 88888.00 2002-11-04 08:17:59.936 308 15380.53 622.86 57012.97 88888.00 2002-11-04 08:18:00.936 308 15380.79 621.87 57012.24 88888.00 2002-11-04 08:18:01.936 308 15380.79 620.63 57012.12 88888.00 2002-11-04 08:18:02.936 308 15381.96 620.63 57012.24 88888.00 2002-11-04 08:18:03.936 308 15382.87 619.15 57011.51 88888.00 2002-11-04 08:18:04.936 308 15384.43 618.65 57011.14 88888.00 2002-11-04 08:18:05.936 308 15385.21 617.04 57010.65 88888.00 2002-11-04 08:18:06.936 308 15385.21 616.05 57010.53 88888.00 2002-11-04 08:18:07.936 308 15386.25 614.19 57010.53 88888.00 2002-11-04 08:18:08.936 308 15385.99 613.94 57010.29 88888.00 2002-11-04 08:18:09.936 308 15386.64 613.57 57010.16 88888.00 2002-11-04 08:18:10.936 308 15387.42 611.84 57010.41 88888.00 2002-11-04 08:18:11.936 308 15387.29 610.97 57009.55 88888.00 2002-11-04 08:18:12.936 308 15386.77 612.21 57009.55 88888.00 2002-11-04 08:18:13.936 308 15383.91 613.45 57009.06 88888.00 2002-11-04 08:18:14.936 308 15380.92 616.54 57008.33 88888.00 2002-11-04 08:18:15.936 308 15379.10 619.02 57009.18 88888.00 2002-11-04 08:18:16.936 308 15376.37 621.50 57008.08 88888.00 2002-11-04 08:18:17.936 308 15374.29 624.22 57008.33 88888.00 2002-11-04 08:18:18.936 308 15372.09 625.59 57008.21 88888.00 2002-11-04 08:18:19.936 308 15371.31 626.08 57008.82 88888.00 2002-11-04 08:18:20.936 308 15370.53 627.07 57008.21 88888.00 2002-11-04 08:18:21.936 308 15370.79 627.07 57009.18 88888.00 2002-11-04 08:18:22.936 308 15371.70 626.33 57008.82 88888.00 2002-11-04 08:18:23.936 308 15374.56 625.21 57009.67 88888.00 2002-11-04 08:18:24.936 308 15375.98 622.61 57009.43 88888.00 2002-11-04 08:18:25.936 308 15377.80 620.14 57009.55 88888.00 2002-11-04 08:18:26.936 308 15380.14 618.53 57010.53 88888.00 2002-11-04 08:18:27.936 308 15382.61 617.41 57010.29 88888.00 2002-11-04 08:18:28.936 308 15385.08 615.80 57011.02 88888.00 2002-11-04 08:18:29.936 308 15386.90 615.80 57010.53 88888.00 2002-11-04 08:18:30.936 308 15388.59 615.18 57010.53 88888.00 2002-11-04 08:18:31.936 308 15390.28 614.44 57010.04 88888.00 2002-11-04 08:18:32.936 308 15390.93 614.19 57011.26 88888.00 2002-11-04 08:18:33.936 308 15392.49 614.81 57010.41 88888.00 2002-11-04 08:18:34.936 308 15392.75 615.55 57010.29 88888.00 2002-11-04 08:18:35.936 308 15393.92 616.17 57010.04 88888.00 2002-11-04 08:18:36.936 308 15395.34 616.67 57010.41 88888.00 2002-11-04 08:18:37.936 308 15396.12 617.29 57010.04 88888.00 2002-11-04 08:18:38.936 308 15396.51 618.28 57010.16 88888.00 2002-11-04 08:18:39.936 308 15395.60 621.00 57009.67 88888.00 2002-11-04 08:18:40.936 308 15393.92 623.36 57009.30 88888.00 2002-11-04 08:18:41.936 308 15392.62 625.96 57009.67 88888.00 2002-11-04 08:18:42.936 308 15390.80 628.81 57008.70 88888.00 2002-11-04 08:18:43.936 308 15389.24 631.28 57008.94 88888.00 2002-11-04 08:18:44.936 308 15390.93 631.28 57009.06 88888.00 2002-11-04 08:18:45.936 308 15391.58 630.54 57009.06 88888.00 2002-11-04 08:18:46.936 308 15393.39 629.18 57009.55 88888.00 2002-11-04 08:18:47.936 308 15394.56 627.81 57009.67 88888.00 2002-11-04 08:18:48.936 308 15394.95 627.32 57010.04 88888.00 2002-11-04 08:18:49.936 308 15395.99 628.06 57009.43 88888.00 2002-11-04 08:18:50.936 308 15397.42 627.94 57009.79 88888.00 2002-11-04 08:18:51.936 308 15397.29 628.56 57010.29 88888.00 2002-11-04 08:18:52.936 308 15398.85 627.69 57010.41 88888.00 2002-11-04 08:18:53.936 308 15398.20 628.19 57010.16 88888.00 2002-11-04 08:18:54.936 308 15399.24 627.94 57010.77 88888.00 2002-11-04 08:18:55.936 308 15399.37 628.06 57011.63 88888.00 2002-11-04 08:18:56.936 308 15399.11 628.31 57011.38 88888.00 2002-11-04 08:18:57.936 308 15399.11 628.06 57011.88 88888.00 2002-11-04 08:18:58.936 308 15398.46 629.80 57012.24 88888.00 2002-11-04 08:18:59.936 308 15398.07 629.30 57012.12 88888.00 2002-11-04 08:19:00.936 308 15397.29 629.80 57012.36 88888.00 2002-11-04 08:19:01.936 308 15398.07 630.17 57012.12 88888.00 2002-11-04 08:19:02.936 308 15398.98 629.55 57011.75 88888.00 2002-11-04 08:19:03.936 308 15400.41 629.80 57012.12 88888.00 2002-11-04 08:19:04.936 308 15400.80 631.53 57012.48 88888.00 2002-11-04 08:19:05.936 308 15400.67 632.89 57012.12 88888.00 2002-11-04 08:19:06.936 308 15400.93 633.14 57012.00 88888.00 2002-11-04 08:19:07.936 308 15401.45 633.88 57013.46 88888.00 2002-11-04 08:19:08.936 308 15402.75 634.63 57013.46 88888.00 2002-11-04 08:19:09.936 308 15403.27 635.74 57014.20 88888.00 2002-11-04 08:19:10.936 308 15404.44 635.74 57014.20 88888.00 2002-11-04 08:19:11.936 308 15405.48 636.73 57014.07 88888.00 2002-11-04 08:19:12.936 308 15406.00 638.22 57015.05 88888.00 2002-11-04 08:19:13.936 308 15406.26 638.22 57014.68 88888.00 2002-11-04 08:19:14.936 308 15406.26 640.08 57015.30 88888.00 2002-11-04 08:19:15.936 308 15407.56 640.45 57015.30 88888.00 2002-11-04 08:19:16.936 308 15410.03 639.95 57016.15 88888.00 2002-11-04 08:19:17.936 308 15412.10 639.09 57015.66 88888.00 2002-11-04 08:19:18.936 308 15413.66 639.70 57016.64 88888.00 2002-11-04 08:19:19.936 308 15415.09 637.85 57016.52 88888.00 2002-11-04 08:19:20.936 308 15417.04 638.09 57017.38 88888.00 2002-11-04 08:19:21.936 308 15417.43 636.11 57017.62 88888.00 2002-11-04 08:19:22.936 308 15417.95 635.62 57017.62 88888.00 2002-11-04 08:19:23.936 308 15417.43 634.26 57017.74 88888.00 2002-11-04 08:19:24.936 308 15417.95 632.27 57017.74 88888.00 2002-11-04 08:19:25.936 308 15416.26 631.65 57018.23 88888.00 2002-11-04 08:19:26.936 308 15413.92 631.28 57018.23 88888.00 2002-11-04 08:19:27.936 308 15411.97 632.15 57018.60 88888.00 2002-11-04 08:19:28.936 308 15409.51 633.88 57017.99 88888.00 2002-11-04 08:19:29.936 308 15409.25 635.74 57018.96 88888.00 2002-11-04 08:19:30.936 308 15408.99 637.60 57018.48 88888.00 2002-11-04 08:19:31.936 308 15409.38 638.09 57018.23 88888.00 2002-11-04 08:19:32.936 308 15408.60 638.47 57018.11 88888.00 2002-11-04 08:19:33.936 308 15407.30 637.35 57019.45 88888.00 2002-11-04 08:19:34.936 308 15406.39 637.85 57018.48 88888.00 2002-11-04 08:19:35.936 308 15405.35 636.86 57019.21 88888.00 2002-11-04 08:19:36.936 308 15405.35 637.23 57019.45 88888.00 2002-11-04 08:19:37.936 308 15405.09 637.72 57019.21 88888.00 2002-11-04 08:19:38.936 308 15403.92 637.23 57019.57 88888.00 2002-11-04 08:19:39.936 308 15402.88 637.97 57019.33 88888.00 2002-11-04 08:19:40.936 308 15402.75 637.97 57019.21 88888.00 2002-11-04 08:19:41.936 308 15401.19 639.09 57018.84 88888.00 2002-11-04 08:19:42.936 308 15399.76 639.21 57019.33 88888.00 2002-11-04 08:19:43.936 308 15398.85 639.70 57018.72 88888.00 2002-11-04 08:19:44.936 308 15398.20 639.46 57019.45 88888.00 2002-11-04 08:19:45.936 308 15398.20 640.32 57019.70 88888.00 2002-11-04 08:19:46.936 308 15396.64 640.32 57019.33 88888.00 2002-11-04 08:19:47.936 308 15396.51 640.45 57019.45 88888.00 2002-11-04 08:19:48.936 308 15396.51 640.82 57019.70 88888.00 2002-11-04 08:19:49.936 308 15395.60 641.19 57019.09 88888.00 2002-11-04 08:19:50.936 308 15395.99 641.69 57020.19 88888.00 2002-11-04 08:19:51.936 308 15396.90 642.18 57019.70 88888.00 2002-11-04 08:19:52.936 308 15397.68 641.56 57020.55 88888.00 2002-11-04 08:19:53.936 308 15398.98 640.32 57020.31 88888.00 2002-11-04 08:19:54.936 308 15398.85 639.09 57020.92 88888.00 2002-11-04 08:19:55.936 308 15399.24 639.09 57020.80 88888.00 2002-11-04 08:19:56.936 308 15399.89 638.09 57020.31 88888.00 2002-11-04 08:19:57.936 308 15401.06 637.60 57019.94 88888.00 2002-11-04 08:19:58.936 308 15403.01 636.61 57019.70 88888.00 2002-11-04 08:19:59.936 308 15404.44 636.24 57019.57 88888.00 2002-11-04 08:20:00.936 308 15405.74 636.24 57019.70 88888.00 2002-11-04 08:20:01.936 308 15407.17 636.11 57019.57 88888.00 2002-11-04 08:20:02.936 308 15405.22 637.35 57018.96 88888.00 2002-11-04 08:20:03.936 308 15405.35 637.72 57019.57 88888.00 2002-11-04 08:20:04.936 308 15405.35 638.84 57019.57 88888.00 2002-11-04 08:20:05.936 308 15405.22 638.59 57019.82 88888.00 2002-11-04 08:20:06.936 308 15406.26 638.47 57019.45 88888.00 2002-11-04 08:20:07.936 308 15406.65 637.72 57019.45 88888.00 2002-11-04 08:20:08.936 308 15406.65 637.97 57019.82 88888.00 2002-11-04 08:20:09.936 308 15406.91 637.10 57020.19 88888.00 2002-11-04 08:20:10.936 308 15408.21 636.24 57020.55 88888.00 2002-11-04 08:20:11.936 308 15410.29 635.99 57020.92 88888.00 2002-11-04 08:20:12.936 308 15412.23 635.37 57020.68 88888.00 2002-11-04 08:20:13.936 308 15413.53 634.50 57021.16 88888.00 2002-11-04 08:20:14.936 308 15413.53 634.01 57021.78 88888.00 2002-11-04 08:20:15.936 308 15413.53 634.13 57021.66 88888.00 2002-11-04 08:20:16.936 308 15411.71 635.25 57021.90 88888.00 2002-11-04 08:20:17.936 308 15412.75 636.86 57022.63 88888.00 2002-11-04 08:20:18.936 308 15414.05 636.73 57022.63 88888.00 2002-11-04 08:20:19.936 308 15414.70 636.48 57023.73 88888.00 2002-11-04 08:20:20.936 308 15415.87 635.12 57023.37 88888.00 2002-11-04 08:20:21.936 308 15416.26 634.63 57024.10 88888.00 2002-11-04 08:20:22.936 308 15415.48 635.99 57023.61 88888.00 2002-11-04 08:20:23.936 308 15415.22 636.61 57024.34 88888.00 2002-11-04 08:20:24.936 308 15416.65 637.85 57024.22 88888.00 2002-11-04 08:20:25.936 308 15417.95 638.59 57024.34 88888.00 2002-11-04 08:20:26.936 308 15418.86 639.70 57024.96 88888.00 2002-11-04 08:20:27.936 308 15420.16 640.32 57024.46 88888.00 2002-11-04 08:20:28.936 308 15421.33 639.70 57024.71 88888.00 2002-11-04 08:20:29.936 308 15422.89 639.21 57024.96 88888.00 2002-11-04 08:20:30.936 308 15424.58 638.59 57025.32 88888.00 2002-11-04 08:20:31.936 308 15424.19 637.97 57025.69 88888.00 2002-11-04 08:20:32.936 308 15424.71 638.59 57025.20 88888.00 2002-11-04 08:20:33.936 308 15425.88 638.34 57026.30 88888.00 2002-11-04 08:20:34.936 308 15426.14 638.71 57025.20 88888.00 2002-11-04 08:20:35.936 308 15426.01 639.95 57026.79 88888.00 2002-11-04 08:20:36.936 308 15427.44 638.34 57026.79 88888.00 2002-11-04 08:20:37.936 308 15428.09 637.72 57027.16 88888.00 2002-11-04 08:20:38.936 308 15428.61 636.61 57027.16 88888.00 2002-11-04 08:20:39.936 308 15429.12 636.98 57027.77 88888.00 2002-11-04 08:20:40.936 308 15428.61 637.48 57027.40 88888.00 2002-11-04 08:20:41.936 308 15427.70 636.73 57027.89 88888.00 2002-11-04 08:20:42.936 308 15427.96 638.47 57028.13 88888.00 2002-11-04 08:20:43.936 308 15427.44 638.96 57028.13 88888.00 2002-11-04 08:20:44.936 308 15428.09 638.71 57027.77 88888.00 2002-11-04 08:20:45.936 308 15427.57 638.59 57027.77 88888.00 2002-11-04 08:20:46.936 308 15427.57 637.60 57027.64 88888.00 2002-11-04 08:20:47.936 308 15428.87 637.72 57027.52 88888.00 2002-11-04 08:20:48.936 308 15429.25 637.72 57027.77 88888.00 2002-11-04 08:20:49.936 308 15430.17 636.86 57027.89 88888.00 2002-11-04 08:20:50.936 308 15429.90 636.73 57028.13 88888.00 2002-11-04 08:20:51.936 308 15431.20 636.61 57028.26 88888.00 2002-11-04 08:20:52.936 308 15430.68 635.74 57028.38 88888.00 2002-11-04 08:20:53.936 308 15430.04 635.87 57029.23 88888.00 2002-11-04 08:20:54.936 308 15430.55 636.36 57028.87 88888.00 2002-11-04 08:20:55.936 308 15430.42 637.48 57028.87 88888.00 2002-11-04 08:20:56.936 308 15432.37 636.98 57029.85 88888.00 2002-11-04 08:20:57.936 308 15431.33 637.35 57028.50 88888.00 2002-11-04 08:20:58.936 308 15431.33 636.86 57029.48 88888.00 2002-11-04 08:20:59.936 308 15431.59 637.60 57029.72 88888.00 2002-11-04 08:21:00.936 308 15431.20 636.86 57029.23 88888.00 2002-11-04 08:21:01.936 308 15431.07 637.35 57029.72 88888.00 2002-11-04 08:21:02.936 308 15430.81 636.36 57031.07 88888.00 2002-11-04 08:21:03.936 308 15430.17 635.37 57030.21 88888.00 2002-11-04 08:21:04.936 308 15429.64 635.99 57030.58 88888.00 2002-11-04 08:21:05.936 308 15427.96 638.59 57030.82 88888.00 2002-11-04 08:21:06.936 308 15427.57 638.34 57030.46 88888.00 2002-11-04 08:21:07.936 308 15427.96 639.83 57030.09 88888.00 2002-11-04 08:21:08.936 308 15428.74 640.82 57029.36 88888.00 2002-11-04 08:21:09.936 308 15429.12 640.94 57029.97 88888.00 2002-11-04 08:21:10.936 308 15428.35 640.57 57029.85 88888.00 2002-11-04 08:21:11.936 308 15429.12 638.71 57029.85 88888.00 2002-11-04 08:21:12.936 308 15429.51 638.96 57029.85 88888.00 2002-11-04 08:21:13.936 308 15429.38 638.34 57029.60 88888.00 2002-11-04 08:21:14.936 308 15429.64 638.09 57030.09 88888.00 2002-11-04 08:21:15.936 308 15429.90 637.97 57030.21 88888.00 2002-11-04 08:21:16.936 308 15431.20 637.85 57031.19 88888.00 2002-11-04 08:21:17.936 308 15432.76 637.35 57030.82 88888.00 2002-11-04 08:21:18.936 308 15434.84 637.23 57030.95 88888.00 2002-11-04 08:21:19.936 308 15435.36 635.99 57032.41 88888.00 2002-11-04 08:21:20.936 308 15436.14 635.87 57032.66 88888.00 2002-11-04 08:21:21.936 308 15436.53 635.37 57033.39 88888.00 2002-11-04 08:21:22.936 308 15437.83 634.75 57033.64 88888.00 2002-11-04 08:21:23.936 308 15438.48 635.25 57033.88 88888.00 2002-11-04 08:21:24.936 308 15440.30 636.11 57033.64 88888.00 2002-11-04 08:21:25.936 308 15440.82 636.86 57034.86 88888.00 2002-11-04 08:21:26.936 308 15441.99 637.48 57034.86 88888.00 2002-11-04 08:21:27.935 308 15442.90 638.84 57035.71 88888.00 2002-11-04 08:21:28.935 308 15444.20 637.85 57035.35 88888.00 2002-11-04 08:21:29.935 308 15445.11 638.59 57035.84 88888.00 2002-11-04 08:21:30.935 308 15445.89 638.84 57036.57 88888.00 2002-11-04 08:21:31.935 308 15447.32 639.09 57036.08 88888.00 2002-11-04 08:21:32.935 308 15448.35 639.70 57037.30 88888.00 2002-11-04 08:21:33.935 308 15449.00 640.08 57037.18 88888.00 2002-11-04 08:21:34.935 308 15450.30 639.83 57037.06 88888.00 2002-11-04 08:21:35.935 308 15450.56 640.94 57037.79 88888.00 2002-11-04 08:21:36.935 308 15450.43 640.08 57037.79 88888.00 2002-11-04 08:21:37.935 308 15449.00 640.82 57038.65 88888.00 2002-11-04 08:21:38.935 308 15449.52 641.32 57038.77 88888.00 2002-11-04 08:21:39.935 308 15450.95 640.20 57037.91 88888.00 2002-11-04 08:21:40.935 308 15450.95 640.32 57038.53 88888.00 2002-11-04 08:21:41.935 308 15451.86 639.95 57038.41 88888.00 2002-11-04 08:21:42.935 308 15451.60 639.95 57038.89 88888.00 2002-11-04 08:21:43.935 308 15452.38 640.70 57039.38 88888.00 2002-11-04 08:21:44.935 308 15453.29 639.95 57039.14 88888.00 2002-11-04 08:21:45.935 308 15454.33 639.70 57039.75 88888.00 2002-11-04 08:21:46.935 308 15454.59 639.83 57040.00 88888.00 2002-11-04 08:21:47.935 308 15456.28 639.46 57040.85 88888.00 2002-11-04 08:21:48.935 308 15458.10 639.58 57041.71 88888.00 2002-11-04 08:21:49.935 308 15459.40 638.84 57041.83 88888.00 2002-11-04 08:21:50.935 308 15461.48 638.71 57041.83 88888.00 2002-11-04 08:21:51.935 308 15462.65 638.96 57043.05 88888.00 2002-11-04 08:21:52.935 308 15463.95 637.35 57042.44 88888.00 2002-11-04 08:21:53.935 308 15463.56 637.10 57042.93 88888.00 2002-11-04 08:21:54.935 308 15463.30 636.86 57042.93 88888.00 2002-11-04 08:21:55.935 308 15463.82 636.24 57043.30 88888.00 2002-11-04 08:21:56.935 308 15464.73 636.61 57043.17 88888.00 2002-11-04 08:21:57.935 308 15465.50 637.23 57043.42 88888.00 2002-11-04 08:21:58.935 308 15465.25 637.23 57043.54 88888.00 2002-11-04 08:21:59.935 308 15465.63 638.84 57044.27 88888.00 2002-11-04 08:22:00.935 308 15466.15 638.59 57043.54 88888.00 2002-11-04 08:22:01.935 308 15466.02 638.84 57044.52 88888.00 2002-11-04 08:22:02.935 308 15465.89 638.09 57044.03 88888.00 2002-11-04 08:22:03.935 308 15466.02 637.10 57044.27 88888.00 2002-11-04 08:22:04.935 308 15466.93 636.36 57044.76 88888.00 2002-11-04 08:22:05.935 308 15467.58 635.12 57044.15 88888.00 2002-11-04 08:22:06.935 308 15466.54 636.24 57044.03 88888.00 2002-11-04 08:22:07.935 308 15466.67 636.36 57043.79 88888.00 2002-11-04 08:22:08.935 308 15466.80 637.10 57044.03 88888.00 2002-11-04 08:22:09.935 308 15465.63 637.97 57043.79 88888.00 2002-11-04 08:22:10.935 308 15464.60 638.09 57043.91 88888.00 2002-11-04 08:22:11.935 308 15464.86 637.72 57043.66 88888.00 2002-11-04 08:22:12.935 308 15465.25 636.98 57043.91 88888.00 2002-11-04 08:22:13.935 308 15464.34 636.86 57044.15 88888.00 2002-11-04 08:22:14.935 308 15465.12 636.11 57044.03 88888.00 2002-11-04 08:22:15.935 308 15464.99 636.61 57043.91 88888.00 2002-11-04 08:22:16.935 308 15465.12 637.10 57044.39 88888.00 2002-11-04 08:22:17.935 308 15465.12 638.09 57044.39 88888.00 2002-11-04 08:22:18.935 308 15465.76 637.23 57043.66 88888.00 2002-11-04 08:22:19.935 308 15466.93 637.48 57044.03 88888.00 2002-11-04 08:22:20.935 308 15466.15 637.35 57043.79 88888.00 2002-11-04 08:22:21.935 308 15465.76 636.24 57043.79 88888.00 2002-11-04 08:22:22.935 308 15466.15 635.87 57044.76 88888.00 2002-11-04 08:22:23.935 308 15464.60 634.50 57044.39 88888.00 2002-11-04 08:22:24.935 308 15464.73 633.64 57045.01 88888.00 2002-11-04 08:22:25.935 308 15463.82 633.64 57044.52 88888.00 2002-11-04 08:22:26.935 308 15463.04 633.14 57044.64 88888.00 2002-11-04 08:22:27.935 308 15463.30 634.13 57044.27 88888.00 2002-11-04 08:22:28.935 308 15462.91 633.51 57044.03 88888.00 2002-11-04 08:22:29.935 308 15462.26 633.02 57044.03 88888.00 2002-11-04 08:22:30.935 308 15463.82 633.14 57043.42 88888.00 2002-11-04 08:22:31.935 308 15463.69 632.52 57043.17 88888.00 2002-11-04 08:22:32.935 308 15464.86 633.51 57043.05 88888.00 2002-11-04 08:22:33.935 308 15465.76 632.52 57042.93 88888.00 2002-11-04 08:22:34.935 308 15466.15 632.15 57043.05 88888.00 2002-11-04 08:22:35.935 308 15466.15 633.64 57042.07 88888.00 2002-11-04 08:22:36.935 308 15466.67 634.38 57042.44 88888.00 2002-11-04 08:22:37.935 308 15466.80 634.87 57042.20 88888.00 2002-11-04 08:22:38.935 308 15468.23 633.76 57042.20 88888.00 2002-11-04 08:22:39.935 308 15468.62 634.13 57041.46 88888.00 2002-11-04 08:22:40.935 308 15468.36 632.77 57041.95 88888.00 2002-11-04 08:22:41.935 308 15467.71 632.03 57041.58 88888.00 2002-11-04 08:22:42.935 308 15467.58 631.53 57041.83 88888.00 2002-11-04 08:22:43.935 308 15467.71 630.91 57041.09 88888.00 2002-11-04 08:22:44.935 308 15468.49 629.92 57040.61 88888.00 2002-11-04 08:22:45.935 308 15468.62 628.43 57041.46 88888.00 2002-11-04 08:22:46.935 308 15468.10 628.06 57041.58 88888.00 2002-11-04 08:22:47.935 308 15467.71 627.94 57041.22 88888.00 2002-11-04 08:22:48.935 308 15466.80 627.07 57040.36 88888.00 2002-11-04 08:22:49.935 308 15466.80 626.58 57040.48 88888.00 2002-11-04 08:22:50.935 308 15467.06 625.96 57040.36 88888.00 2002-11-04 08:22:51.935 308 15466.80 625.46 57040.61 88888.00 2002-11-04 08:22:52.935 308 15466.15 624.97 57039.75 88888.00 2002-11-04 08:22:53.935 308 15465.76 625.09 57039.63 88888.00 2002-11-04 08:22:54.935 308 15467.06 625.34 57039.50 88888.00 2002-11-04 08:22:55.935 308 15466.80 624.84 57039.14 88888.00 2002-11-04 08:22:56.935 308 15466.54 625.96 57039.26 88888.00 2002-11-04 08:22:57.935 308 15466.54 626.95 57038.53 88888.00 2002-11-04 08:22:58.935 308 15466.42 627.07 57038.04 88888.00 2002-11-04 08:22:59.935 308 15466.29 627.44 57038.04 88888.00 2002-11-04 08:23:00.935 308 15465.63 628.56 57037.91 88888.00 2002-11-04 08:23:01.935 308 15464.86 627.94 57037.91 88888.00 2002-11-04 08:23:02.935 308 15465.25 629.05 57037.67 88888.00 2002-11-04 08:23:03.935 308 15465.12 628.68 57036.69 88888.00 2002-11-04 08:23:04.935 308 15464.21 629.05 57037.43 88888.00 2002-11-04 08:23:05.935 308 15465.12 628.31 57037.43 88888.00 2002-11-04 08:23:06.935 308 15464.21 626.58 57037.79 88888.00 2002-11-04 08:23:07.935 308 15463.69 626.08 57038.89 88888.00 2002-11-04 08:23:08.935 308 15465.12 626.95 57037.91 88888.00 2002-11-04 08:23:09.935 308 15465.38 628.43 57038.16 88888.00 2002-11-04 08:23:10.935 308 15466.93 630.04 57037.43 88888.00 2002-11-04 08:23:11.935 308 15466.67 630.04 57037.43 88888.00 2002-11-04 08:23:12.935 308 15467.58 630.17 57037.43 88888.00 2002-11-04 08:23:13.935 308 15467.45 630.17 57037.18 88888.00 2002-11-04 08:23:14.935 308 15468.23 631.16 57036.69 88888.00 2002-11-04 08:23:15.935 308 15468.75 631.53 57035.84 88888.00 2002-11-04 08:23:16.935 308 15468.88 633.14 57035.96 88888.00 2002-11-04 08:23:17.935 308 15468.88 632.65 57036.45 88888.00 2002-11-04 08:23:18.935 308 15468.62 633.39 57036.45 88888.00 2002-11-04 08:23:19.935 308 15468.62 631.78 57035.84 88888.00 2002-11-04 08:23:20.935 308 15468.75 630.91 57035.96 88888.00 2002-11-04 08:23:21.935 308 15468.62 630.04 57035.84 88888.00 2002-11-04 08:23:22.935 308 15467.71 631.16 57036.08 88888.00 2002-11-04 08:23:23.935 308 15468.36 631.90 57036.08 88888.00 2002-11-04 08:23:24.935 308 15467.32 632.65 57035.71 88888.00 2002-11-04 08:23:25.935 308 15467.58 632.03 57035.23 88888.00 2002-11-04 08:23:26.935 308 15467.06 632.89 57035.96 88888.00 2002-11-04 08:23:27.935 308 15466.80 632.40 57036.20 88888.00 2002-11-04 08:23:28.935 308 15466.67 632.40 57035.59 88888.00 2002-11-04 08:23:29.935 308 15466.42 631.16 57035.59 88888.00 2002-11-04 08:23:30.935 308 15466.80 631.78 57035.47 88888.00 2002-11-04 08:23:31.935 308 15468.10 632.03 57035.47 88888.00 2002-11-04 08:23:32.935 308 15468.88 631.04 57034.98 88888.00 2002-11-04 08:23:33.935 308 15467.84 630.91 57033.88 88888.00 2002-11-04 08:23:34.935 308 15467.71 629.67 57034.25 88888.00 2002-11-04 08:23:35.935 308 15467.84 630.66 57034.00 88888.00 2002-11-04 08:23:36.935 308 15468.10 631.53 57033.27 88888.00 2002-11-04 08:23:37.935 308 15468.23 633.26 57033.76 88888.00 2002-11-04 08:23:38.935 308 15468.62 634.38 57032.78 88888.00 2002-11-04 08:23:39.935 308 15470.31 635.49 57032.41 88888.00 2002-11-04 08:23:40.935 308 15470.70 636.36 57032.05 88888.00 2002-11-04 08:23:41.935 308 15470.31 636.48 57032.78 88888.00 2002-11-04 08:23:42.935 308 15469.79 636.86 57032.05 88888.00 2002-11-04 08:23:43.935 308 15470.83 635.74 57031.44 88888.00 2002-11-04 08:23:44.935 308 15469.92 634.13 57031.31 88888.00 2002-11-04 08:23:45.935 308 15470.05 634.50 57030.70 88888.00 2002-11-04 08:23:46.935 308 15469.92 633.02 57030.21 88888.00 2002-11-04 08:23:47.935 308 15470.18 633.02 57030.46 88888.00 2002-11-04 08:23:48.935 308 15469.01 633.14 57030.82 88888.00 2002-11-04 08:23:49.935 308 15467.58 632.89 57029.72 88888.00 2002-11-04 08:23:50.935 308 15467.32 634.01 57029.23 88888.00 2002-11-04 08:23:51.935 308 15467.45 635.62 57029.85 88888.00 2002-11-04 08:23:52.935 308 15469.01 637.10 57029.11 88888.00 2002-11-04 08:23:53.935 308 15469.92 637.60 57029.36 88888.00 2002-11-04 08:23:54.935 308 15470.31 636.86 57029.60 88888.00 2002-11-04 08:23:55.935 308 15471.09 636.48 57029.23 88888.00 2002-11-04 08:23:56.935 308 15471.61 635.87 57028.99 88888.00 2002-11-04 08:23:57.935 308 15473.17 635.87 57029.11 88888.00 2002-11-04 08:23:58.935 308 15472.78 635.12 57028.50 88888.00 2002-11-04 08:23:59.935 308 15473.69 635.49 57028.87 88888.00 2002-11-04 08:24:00.935 308 15474.47 635.74 57027.77 88888.00 2002-11-04 08:24:01.935 308 15474.73 636.11 57028.26 88888.00 2002-11-04 08:24:02.935 308 15476.16 635.12 57028.26 88888.00 2002-11-04 08:24:03.935 308 15476.16 635.99 57027.52 88888.00 2002-11-04 08:24:04.935 308 15476.94 635.87 57027.89 88888.00 2002-11-04 08:24:05.935 308 15476.94 634.75 57027.77 88888.00 2002-11-04 08:24:06.935 308 15477.46 633.51 57028.62 88888.00 2002-11-04 08:24:07.935 308 15479.54 631.90 57028.01 88888.00 2002-11-04 08:24:08.935 308 15481.23 630.04 57028.50 88888.00 2002-11-04 08:24:09.935 308 15482.01 628.43 57028.38 88888.00 2002-11-04 08:24:10.935 308 15482.79 627.69 57028.50 88888.00 2002-11-04 08:24:11.935 308 15482.92 627.69 57027.89 88888.00 2002-11-04 08:24:12.935 308 15483.96 627.44 57028.75 88888.00 2002-11-04 08:24:13.935 308 15483.44 628.43 57028.26 88888.00 2002-11-04 08:24:14.935 308 15483.44 629.67 57028.26 88888.00 2002-11-04 08:24:15.935 308 15483.57 631.28 57028.62 88888.00 2002-11-04 08:24:16.935 308 15483.44 631.28 57028.26 88888.00 2002-11-04 08:24:17.935 308 15484.34 631.28 57028.38 88888.00 2002-11-04 08:24:18.935 308 15485.12 630.79 57028.75 88888.00 2002-11-04 08:24:19.935 308 15486.16 632.27 57028.13 88888.00 2002-11-04 08:24:20.935 308 15487.85 632.65 57028.87 88888.00 2002-11-04 08:24:21.935 308 15487.85 633.64 57028.62 88888.00 2002-11-04 08:24:22.935 308 15487.46 633.76 57028.01 88888.00 2002-11-04 08:24:23.935 308 15486.68 632.40 57027.77 88888.00 2002-11-04 08:24:24.935 308 15486.55 632.03 57027.28 88888.00 2002-11-04 08:24:25.935 308 15485.51 629.55 57026.79 88888.00 2002-11-04 08:24:26.935 308 15485.77 628.19 57027.28 88888.00 2002-11-04 08:24:27.935 308 15484.08 627.20 57026.18 88888.00 2002-11-04 08:24:28.935 308 15484.86 626.58 57025.81 88888.00 2002-11-04 08:24:29.935 308 15485.12 626.82 57025.45 88888.00 2002-11-04 08:24:30.935 308 15485.12 627.07 57024.96 88888.00 2002-11-04 08:24:31.935 308 15484.60 626.70 57024.22 88888.00 2002-11-04 08:24:32.935 308 15485.12 627.20 57023.37 88888.00 2002-11-04 08:24:33.935 308 15485.64 628.31 57023.49 88888.00 2002-11-04 08:24:34.935 308 15484.86 628.93 57022.88 88888.00 2002-11-04 08:24:35.935 308 15484.73 630.66 57022.51 88888.00 2002-11-04 08:24:36.935 308 15485.25 632.15 57022.88 88888.00 2002-11-04 08:24:37.935 308 15486.81 632.52 57021.66 88888.00 2002-11-04 08:24:38.935 308 15487.98 632.89 57021.90 88888.00 2002-11-04 08:24:39.935 308 15488.50 631.16 57022.02 88888.00 2002-11-04 08:24:40.935 308 15489.02 631.16 57021.53 88888.00 2002-11-04 08:24:41.935 308 15488.24 630.54 57022.02 88888.00 2002-11-04 08:24:42.935 308 15489.02 630.17 57022.14 88888.00 2002-11-04 08:24:43.935 308 15489.02 629.92 57021.78 88888.00 2002-11-04 08:24:44.935 308 15489.28 628.81 57021.16 88888.00 2002-11-04 08:24:45.935 308 15489.02 628.31 57021.16 88888.00 2002-11-04 08:24:46.935 308 15487.72 628.43 57021.29 88888.00 2002-11-04 08:24:47.935 308 15488.63 628.31 57021.53 88888.00 2002-11-04 08:24:48.935 308 15488.50 627.81 57021.53 88888.00 2002-11-04 08:24:49.935 308 15490.19 626.82 57021.41 88888.00 2002-11-04 08:24:50.935 308 15490.45 626.33 57021.78 88888.00 2002-11-04 08:24:51.935 308 15491.10 627.44 57021.41 88888.00 2002-11-04 08:24:52.935 308 15493.44 626.70 57020.80 88888.00 2002-11-04 08:24:53.935 308 15493.83 626.95 57020.31 88888.00 2002-11-04 08:24:54.935 308 15494.35 625.83 57021.04 88888.00 2002-11-04 08:24:55.935 308 15494.61 626.95 57020.31 88888.00 2002-11-04 08:24:56.935 308 15494.22 627.81 57020.19 88888.00 2002-11-04 08:24:57.935 308 15494.35 628.81 57019.82 88888.00 2002-11-04 08:24:58.935 308 15495.13 628.81 57019.33 88888.00 2002-11-04 08:24:59.935 308 15494.61 628.19 57019.70 88888.00 2002-11-04 08:25:00.935 308 15495.00 627.32 57019.33 88888.00 2002-11-04 08:25:01.935 308 15495.13 624.22 57018.96 88888.00 2002-11-04 08:25:02.935 308 15495.00 622.86 57019.09 88888.00 2002-11-04 08:25:03.935 308 15495.00 621.87 57019.33 88888.00 2002-11-04 08:25:04.935 308 15495.13 619.27 57019.45 88888.00 2002-11-04 08:25:05.935 308 15495.91 617.54 57019.33 88888.00 2002-11-04 08:25:06.935 308 15496.04 616.54 57018.84 88888.00 2002-11-04 08:25:07.935 308 15496.56 615.80 57018.60 88888.00 2002-11-04 08:25:08.935 308 15497.08 615.55 57018.35 88888.00 2002-11-04 08:25:09.935 308 15498.51 615.55 57018.72 88888.00 2002-11-04 08:25:10.935 308 15499.55 615.31 57018.60 88888.00 2002-11-04 08:25:11.935 308 15500.59 616.05 57018.35 88888.00 2002-11-04 08:25:12.935 308 15501.62 616.92 57017.99 88888.00 2002-11-04 08:25:13.935 308 15502.40 617.04 57017.99 88888.00 2002-11-04 08:25:14.935 308 15502.40 616.92 57017.38 88888.00 2002-11-04 08:25:15.935 308 15503.44 617.78 57017.38 88888.00 2002-11-04 08:25:16.935 308 15502.14 617.91 57017.01 88888.00 2002-11-04 08:25:17.935 308 15502.54 616.79 57017.38 88888.00 2002-11-04 08:25:18.935 308 15502.92 616.54 57017.50 88888.00 2002-11-04 08:25:19.935 308 15502.14 615.92 57016.64 88888.00 2002-11-04 08:25:20.935 308 15502.01 616.30 57017.01 88888.00 2002-11-04 08:25:21.935 308 15502.79 616.30 57017.62 88888.00 2002-11-04 08:25:22.935 308 15503.44 615.68 57017.25 88888.00 2002-11-04 08:25:23.935 308 15504.35 616.17 57017.38 88888.00 2002-11-04 08:25:24.935 308 15505.65 615.68 57017.74 88888.00 2002-11-04 08:25:25.935 308 15506.69 616.05 57018.48 88888.00 2002-11-04 08:25:26.935 308 15508.25 615.31 57018.72 88888.00 2002-11-04 08:25:27.935 308 15509.55 615.18 57019.21 88888.00 2002-11-04 08:25:28.935 308 15510.07 614.93 57019.09 88888.00 2002-11-04 08:25:29.935 308 15511.11 613.45 57019.33 88888.00 2002-11-04 08:25:30.935 308 15510.85 613.70 57019.09 88888.00 2002-11-04 08:25:31.935 308 15510.98 613.08 57020.31 88888.00 2002-11-04 08:25:32.935 308 15510.98 613.20 57019.57 88888.00 2002-11-04 08:25:33.935 308 15511.89 613.32 57019.70 88888.00 2002-11-04 08:25:34.935 308 15511.63 612.83 57019.82 88888.00 2002-11-04 08:25:35.935 308 15512.28 613.20 57019.70 88888.00 2002-11-04 08:25:36.935 308 15512.54 613.82 57020.07 88888.00 2002-11-04 08:25:37.935 308 15512.41 614.31 57020.43 88888.00 2002-11-04 08:25:38.935 308 15512.80 614.56 57020.07 88888.00 2002-11-04 08:25:39.935 308 15513.06 614.93 57020.55 88888.00 2002-11-04 08:25:40.935 308 15513.32 614.44 57020.07 88888.00 2002-11-04 08:25:41.935 308 15513.58 614.19 57019.94 88888.00 2002-11-04 08:25:42.935 308 15512.67 614.44 57019.94 88888.00 2002-11-04 08:25:43.935 308 15512.93 614.44 57020.19 88888.00 2002-11-04 08:25:44.935 308 15512.80 614.44 57019.33 88888.00 2002-11-04 08:25:45.935 308 15513.45 614.69 57019.57 88888.00 2002-11-04 08:25:46.935 308 15513.19 614.81 57019.57 88888.00 2002-11-04 08:25:47.935 308 15513.84 613.94 57018.96 88888.00 2002-11-04 08:25:48.935 308 15512.15 613.57 57019.21 88888.00 2002-11-04 08:25:49.935 308 15511.89 612.83 57018.84 88888.00 2002-11-04 08:25:50.935 308 15512.93 613.70 57019.45 88888.00 2002-11-04 08:25:51.935 308 15512.93 614.44 57019.09 88888.00 2002-11-04 08:25:52.935 308 15512.80 615.31 57017.74 88888.00 2002-11-04 08:25:53.935 308 15513.32 615.06 57018.84 88888.00 2002-11-04 08:25:54.935 308 15512.67 614.81 57018.96 88888.00 2002-11-04 08:25:55.935 308 15512.80 614.31 57018.23 88888.00 2002-11-04 08:25:56.935 308 15513.06 613.94 57018.60 88888.00 2002-11-04 08:25:57.935 308 15513.58 613.08 57018.96 88888.00 2002-11-04 08:25:58.935 308 15513.97 611.96 57019.33 88888.00 2002-11-04 08:25:59.935 308 15514.88 610.72 57018.96 88888.00 2002-11-04 08:26:00.935 308 15515.66 611.22 57019.33 88888.00 2002-11-04 08:26:01.935 308 15516.44 611.59 57019.82 88888.00 2002-11-04 08:26:02.935 308 15516.96 611.59 57019.94 88888.00 2002-11-04 08:26:03.935 308 15517.74 613.08 57019.70 88888.00 2002-11-04 08:26:04.935 308 15517.35 614.44 57019.70 88888.00 2002-11-04 08:26:05.935 308 15517.09 614.44 57019.33 88888.00 2002-11-04 08:26:06.935 308 15517.35 614.69 57019.57 88888.00 2002-11-04 08:26:07.935 308 15517.09 614.69 57019.94 88888.00 2002-11-04 08:26:08.935 308 15517.74 612.83 57019.82 88888.00 2002-11-04 08:26:09.935 308 15518.13 611.34 57020.19 88888.00 2002-11-04 08:26:10.935 308 15518.78 609.48 57020.43 88888.00 2002-11-04 08:26:11.935 308 15518.91 609.24 57021.16 88888.00 2002-11-04 08:26:12.935 308 15519.69 609.11 57021.41 88888.00 2002-11-04 08:26:13.935 308 15520.21 608.62 57021.29 88888.00 2002-11-04 08:26:14.935 308 15521.24 610.35 57021.16 88888.00 2002-11-04 08:26:15.935 308 15520.46 610.85 57021.90 88888.00 2002-11-04 08:26:16.935 308 15520.46 611.34 57022.02 88888.00 2002-11-04 08:26:17.935 308 15519.69 610.85 57022.02 88888.00 2002-11-04 08:26:18.935 308 15519.82 610.85 57022.39 88888.00 2002-11-04 08:26:19.935 308 15520.33 610.35 57023.12 88888.00 2002-11-04 08:26:20.935 308 15519.95 611.09 57023.37 88888.00 2002-11-04 08:26:21.935 308 15518.65 612.33 57023.24 88888.00 2002-11-04 08:26:22.935 308 15518.00 613.82 57023.49 88888.00 2002-11-04 08:26:23.935 308 15516.44 614.69 57024.22 88888.00 2002-11-04 08:26:24.935 308 15516.96 615.18 57023.37 88888.00 2002-11-04 08:26:25.935 308 15517.74 615.31 57023.24 88888.00 2002-11-04 08:26:26.935 308 15517.22 615.06 57024.34 88888.00 2002-11-04 08:26:27.935 308 15517.35 614.69 57023.61 88888.00 2002-11-04 08:26:28.935 308 15516.70 613.70 57023.61 88888.00 2002-11-04 08:26:29.935 308 15517.22 612.46 57023.61 88888.00 2002-11-04 08:26:30.935 308 15517.74 611.84 57023.73 88888.00 2002-11-04 08:26:31.935 308 15518.26 610.97 57023.12 88888.00 2002-11-04 08:26:32.935 308 15517.74 611.22 57022.63 88888.00 2002-11-04 08:26:33.935 308 15517.87 612.09 57022.02 88888.00 2002-11-04 08:26:34.935 308 15517.61 612.33 57022.27 88888.00 2002-11-04 08:26:35.935 308 15518.52 612.46 57021.78 88888.00 2002-11-04 08:26:36.935 308 15518.39 610.72 57021.41 88888.00 2002-11-04 08:26:37.935 308 15519.04 610.10 57020.68 88888.00 2002-11-04 08:26:38.935 308 15519.30 608.62 57020.80 88888.00 2002-11-04 08:26:39.935 308 15519.95 606.88 57020.31 88888.00 2002-11-04 08:26:40.935 308 15521.76 606.51 57019.94 88888.00 2002-11-04 08:26:41.935 308 15522.02 607.50 57020.31 88888.00 2002-11-04 08:26:42.935 308 15523.84 608.74 57019.57 88888.00 2002-11-04 08:26:43.935 308 15523.97 607.50 57020.43 88888.00 2002-11-04 08:26:44.935 308 15525.53 607.50 57019.94 88888.00 2002-11-04 08:26:45.935 308 15527.09 606.64 57019.57 88888.00 2002-11-04 08:26:46.935 308 15528.13 605.65 57019.70 88888.00 2002-11-04 08:26:47.935 308 15529.56 605.65 57019.94 88888.00 2002-11-04 08:26:48.935 308 15530.21 605.27 57020.55 88888.00 2002-11-04 08:26:49.935 308 15530.34 604.53 57020.68 88888.00 2002-11-04 08:26:50.935 308 15529.69 604.41 57020.68 88888.00 2002-11-04 08:26:51.935 308 15529.69 603.54 57020.43 88888.00 2002-11-04 08:26:52.935 308 15529.56 603.04 57020.55 88888.00 2002-11-04 08:26:53.935 308 15529.56 602.67 57020.19 88888.00 2002-11-04 08:26:54.935 308 15530.47 601.93 57020.07 88888.00 2002-11-04 08:26:55.935 308 15530.21 600.44 57020.55 88888.00 2002-11-04 08:26:56.935 308 15530.60 599.95 57020.55 88888.00 2002-11-04 08:26:57.935 308 15532.03 598.83 57020.43 88888.00 2002-11-04 08:26:58.935 308 15531.25 598.46 57020.31 88888.00 2002-11-04 08:26:59.935 308 15530.47 598.34 57020.43 88888.00 2002-11-04 08:27:00.935 308 15529.17 598.59 57020.31 88888.00 2002-11-04 08:27:01.935 308 15528.52 597.22 57020.31 88888.00 2002-11-04 08:27:02.935 308 15529.17 597.72 57020.43 88888.00 2002-11-04 08:27:03.935 308 15529.69 598.09 57019.94 88888.00 2002-11-04 08:27:04.935 308 15530.08 597.84 57020.07 88888.00 2002-11-04 08:27:05.935 308 15530.08 597.72 57020.07 88888.00 2002-11-04 08:27:06.935 308 15529.17 596.85 57019.70 88888.00 2002-11-04 08:27:07.935 308 15529.82 596.23 57019.82 88888.00 2002-11-04 08:27:08.935 308 15529.82 595.49 57019.57 88888.00 2002-11-04 08:27:09.935 308 15530.47 594.37 57019.21 88888.00 2002-11-04 08:27:10.935 308 15530.21 593.88 57018.84 88888.00 2002-11-04 08:27:11.935 308 15530.86 592.89 57019.45 88888.00 2002-11-04 08:27:12.935 308 15530.08 594.50 57019.33 88888.00 2002-11-04 08:27:13.935 308 15528.65 595.61 57019.57 88888.00 2002-11-04 08:27:14.935 308 15528.00 595.74 57019.45 88888.00 2002-11-04 08:27:15.935 308 15527.22 596.11 57018.48 88888.00 2002-11-04 08:27:16.935 308 15526.83 594.00 57018.72 88888.00 2002-11-04 08:27:17.935 308 15527.22 593.26 57018.48 88888.00 2002-11-04 08:27:18.935 308 15526.57 593.76 57019.09 88888.00 2002-11-04 08:27:19.935 308 15525.14 593.51 57018.23 88888.00 2002-11-04 08:27:20.935 308 15524.23 593.63 57018.48 88888.00 2002-11-04 08:27:21.935 308 15523.06 594.00 57018.60 88888.00 2002-11-04 08:27:22.935 308 15521.63 594.50 57018.60 88888.00 2002-11-04 08:27:23.935 308 15522.15 594.13 57018.84 88888.00 2002-11-04 08:27:24.935 308 15521.63 593.38 57019.70 88888.00 2002-11-04 08:27:25.935 308 15522.54 592.64 57019.21 88888.00 2002-11-04 08:27:26.935 308 15522.80 594.00 57019.09 88888.00 2002-11-04 08:27:27.935 308 15523.45 594.87 57019.45 88888.00 2002-11-04 08:27:28.935 308 15524.10 594.75 57019.45 88888.00 2002-11-04 08:27:29.935 308 15525.40 596.11 57019.45 88888.00 2002-11-04 08:27:30.935 308 15525.66 596.36 57019.57 88888.00 2002-11-04 08:27:31.935 308 15525.40 596.36 57019.94 88888.00 2002-11-04 08:27:32.935 308 15525.66 596.11 57020.07 88888.00 2002-11-04 08:27:33.935 308 15524.88 595.98 57020.31 88888.00 2002-11-04 08:27:34.935 308 15523.19 595.37 57019.82 88888.00 2002-11-04 08:27:35.935 308 15522.54 594.25 57021.16 88888.00 2002-11-04 08:27:36.935 308 15521.89 594.13 57020.19 88888.00 2002-11-04 08:27:37.935 308 15521.24 593.51 57021.04 88888.00 2002-11-04 08:27:38.935 308 15521.11 593.38 57020.92 88888.00 2002-11-04 08:27:39.935 308 15521.89 593.51 57021.04 88888.00 2002-11-04 08:27:40.935 308 15522.02 593.01 57021.16 88888.00 2002-11-04 08:27:41.935 308 15522.67 592.52 57021.29 88888.00 2002-11-04 08:27:42.935 308 15523.58 592.02 57021.41 88888.00 2002-11-04 08:27:43.935 308 15523.97 592.02 57021.41 88888.00 2002-11-04 08:27:44.935 308 15524.36 591.90 57022.14 88888.00 2002-11-04 08:27:45.935 308 15524.23 591.77 57021.78 88888.00 2002-11-04 08:27:46.935 308 15523.71 592.02 57021.53 88888.00 2002-11-04 08:27:47.935 308 15523.06 591.40 57022.02 88888.00 2002-11-04 08:27:48.935 308 15523.45 590.16 57021.53 88888.00 2002-11-04 08:27:49.935 308 15523.19 589.54 57021.41 88888.00 2002-11-04 08:27:50.935 308 15523.32 589.42 57022.02 88888.00 2002-11-04 08:27:51.935 308 15522.93 590.53 57022.88 88888.00 2002-11-04 08:27:52.935 308 15523.71 590.78 57021.78 88888.00 2002-11-04 08:27:53.935 308 15523.06 591.90 57021.66 88888.00 2002-11-04 08:27:54.935 308 15522.15 592.52 57022.63 88888.00 2002-11-04 08:27:55.935 308 15522.67 594.00 57022.88 88888.00 2002-11-04 08:27:56.935 308 15523.06 593.88 57022.63 88888.00 2002-11-04 08:27:57.935 308 15522.41 593.14 57022.27 88888.00 2002-11-04 08:27:58.935 308 15521.37 593.51 57023.37 88888.00 2002-11-04 08:27:59.935 308 15521.63 593.38 57023.00 88888.00 2002-11-04 08:28:00.935 308 15521.50 593.01 57022.39 88888.00 2002-11-04 08:28:01.935 308 15522.41 592.52 57022.27 88888.00 2002-11-04 08:28:02.935 308 15523.19 591.90 57022.14 88888.00 2002-11-04 08:28:03.935 308 15523.06 593.01 57022.39 88888.00 2002-11-04 08:28:04.935 308 15521.76 593.14 57023.12 88888.00 2002-11-04 08:28:05.935 308 15519.69 593.38 57022.51 88888.00 2002-11-04 08:28:06.935 308 15518.91 593.51 57022.51 88888.00 2002-11-04 08:28:07.935 308 15517.87 592.02 57023.24 88888.00 2002-11-04 08:28:08.935 308 15517.09 591.65 57023.00 88888.00 2002-11-04 08:28:09.935 308 15517.61 590.78 57023.00 88888.00 2002-11-04 08:28:10.935 308 15517.09 590.04 57023.61 88888.00 2002-11-04 08:28:11.935 308 15516.70 589.67 57023.24 88888.00 2002-11-04 08:28:12.935 308 15516.05 589.42 57023.86 88888.00 2002-11-04 08:28:13.935 308 15516.18 589.30 57024.10 88888.00 2002-11-04 08:28:14.935 308 15516.57 588.92 57023.86 88888.00 2002-11-04 08:28:15.935 308 15518.26 588.06 57023.49 88888.00 2002-11-04 08:28:16.935 308 15518.13 587.93 57023.61 88888.00 2002-11-04 08:28:17.935 308 15518.91 588.18 57024.59 88888.00 2002-11-04 08:28:18.935 308 15519.30 588.31 57023.73 88888.00 2002-11-04 08:28:19.935 308 15520.59 588.92 57023.37 88888.00 2002-11-04 08:28:20.935 308 15519.82 590.41 57023.49 88888.00 2002-11-04 08:28:21.935 308 15519.69 592.39 57024.22 88888.00 2002-11-04 08:28:22.935 308 15520.72 591.90 57023.37 88888.00 2002-11-04 08:28:23.935 308 15521.50 593.26 57024.34 88888.00 2002-11-04 08:28:24.935 308 15522.67 592.89 57023.12 88888.00 2002-11-04 08:28:25.935 308 15522.28 593.76 57024.10 88888.00 2002-11-04 08:28:26.935 308 15522.15 594.37 57023.37 88888.00 2002-11-04 08:28:27.935 308 15520.72 595.98 57023.24 88888.00 2002-11-04 08:28:28.935 308 15519.56 596.48 57023.00 88888.00 2002-11-04 08:28:29.935 308 15519.82 596.36 57023.00 88888.00 2002-11-04 08:28:30.935 308 15518.52 596.23 57022.88 88888.00 2002-11-04 08:28:31.935 308 15520.85 596.23 57022.75 88888.00 2002-11-04 08:28:32.935 308 15520.85 596.48 57022.02 88888.00 2002-11-04 08:28:33.935 308 15521.37 595.61 57022.51 88888.00 2002-11-04 08:28:34.935 308 15521.37 596.36 57022.39 88888.00 2002-11-04 08:28:35.935 308 15520.59 596.60 57021.29 88888.00 2002-11-04 08:28:36.935 308 15519.95 596.85 57021.66 88888.00 2002-11-04 08:28:37.935 308 15520.08 595.86 57020.92 88888.00 2002-11-04 08:28:38.935 308 15520.08 594.37 57021.53 88888.00 2002-11-04 08:28:39.935 308 15519.30 593.51 57020.68 88888.00 2002-11-04 08:28:40.935 308 15518.26 594.25 57021.53 88888.00 2002-11-04 08:28:41.935 308 15518.26 593.01 57020.68 88888.00 2002-11-04 08:28:42.935 308 15517.87 590.78 57020.92 88888.00 2002-11-04 08:28:43.935 308 15516.83 589.54 57021.16 88888.00 2002-11-04 08:28:44.935 308 15516.44 588.06 57021.04 88888.00 2002-11-04 08:28:45.935 308 15516.05 587.93 57020.80 88888.00 2002-11-04 08:28:46.935 308 15515.66 588.18 57020.55 88888.00 2002-11-04 08:28:47.935 308 15514.75 588.43 57020.55 88888.00 2002-11-04 08:28:48.935 308 15515.01 587.69 57020.43 88888.00 2002-11-04 08:28:49.935 308 15514.88 588.68 57020.92 88888.00 2002-11-04 08:28:50.935 308 15514.88 588.92 57020.55 88888.00 2002-11-04 08:28:51.935 308 15513.97 589.79 57020.92 88888.00 2002-11-04 08:28:52.935 308 15513.71 590.53 57020.07 88888.00 2002-11-04 08:28:53.935 308 15513.45 589.67 57019.94 88888.00 2002-11-04 08:28:54.935 308 15512.67 590.66 57019.94 88888.00 2002-11-04 08:28:55.935 308 15512.28 589.54 57019.82 88888.00 2002-11-04 08:28:56.935 308 15513.19 589.17 57019.82 88888.00 2002-11-04 08:28:57.935 308 15512.80 588.43 57020.68 88888.00 2002-11-04 08:28:58.935 308 15513.71 587.31 57020.31 88888.00 2002-11-04 08:28:59.935 308 15512.28 586.32 57020.07 88888.00 2002-11-04 08:29:00.935 308 15512.28 586.32 57019.94 88888.00 2002-11-04 08:29:01.935 308 15512.41 585.70 57020.19 88888.00 2002-11-04 08:29:02.935 308 15511.11 585.58 57020.19 88888.00 2002-11-04 08:29:03.935 308 15511.76 585.09 57019.94 88888.00 2002-11-04 08:29:04.935 308 15512.80 583.97 57019.57 88888.00 2002-11-04 08:29:05.935 308 15512.28 585.33 57019.82 88888.00 2002-11-04 08:29:06.935 308 15512.80 586.32 57019.45 88888.00 2002-11-04 08:29:07.935 308 15511.89 585.95 57019.09 88888.00 2002-11-04 08:29:08.935 308 15510.20 585.95 57018.84 88888.00 2002-11-04 08:29:09.935 308 15509.42 584.59 57019.21 88888.00 2002-11-04 08:29:10.935 308 15508.64 584.59 57019.21 88888.00 2002-11-04 08:29:11.935 308 15507.34 584.47 57018.96 88888.00 2002-11-04 08:29:12.935 308 15505.91 586.08 57019.45 88888.00 2002-11-04 08:29:13.935 308 15504.48 588.06 57018.96 88888.00 2002-11-04 08:29:14.935 308 15503.70 589.92 57019.33 88888.00 2002-11-04 08:29:15.935 308 15503.83 589.05 57019.09 88888.00 2002-11-04 08:29:16.935 308 15505.13 588.18 57019.21 88888.00 2002-11-04 08:29:17.935 308 15505.52 587.56 57019.33 88888.00 2002-11-04 08:29:18.935 308 15504.74 586.94 57019.57 88888.00 2002-11-04 08:29:19.935 308 15504.35 587.69 57019.57 88888.00 2002-11-04 08:29:20.935 308 15504.09 588.18 57019.33 88888.00 2002-11-04 08:29:21.935 308 15503.96 589.05 57020.31 88888.00 2002-11-04 08:29:22.935 308 15504.74 588.68 57020.07 88888.00 2002-11-04 08:29:23.935 308 15505.65 588.92 57019.57 88888.00 2002-11-04 08:29:24.935 308 15506.17 589.67 57019.82 88888.00 2002-11-04 08:29:25.935 308 15507.21 588.80 57020.43 88888.00 2002-11-04 08:29:26.935 308 15509.03 587.93 57020.31 88888.00 2002-11-04 08:29:27.935 308 15508.38 586.94 57021.04 88888.00 2002-11-04 08:29:28.935 308 15507.86 586.20 57021.53 88888.00 2002-11-04 08:29:29.935 308 15507.60 586.20 57021.53 88888.00 2002-11-04 08:29:30.935 308 15507.47 586.70 57022.02 88888.00 2002-11-04 08:29:31.935 308 15508.38 587.81 57022.02 88888.00 2002-11-04 08:29:32.935 308 15508.12 588.43 57021.66 88888.00 2002-11-04 08:29:33.935 308 15508.77 588.55 57021.53 88888.00 2002-11-04 08:29:34.935 308 15508.64 588.92 57021.53 88888.00 2002-11-04 08:29:35.935 308 15510.20 588.31 57022.14 88888.00 2002-11-04 08:29:36.935 308 15510.59 588.92 57022.51 88888.00 2002-11-04 08:29:37.935 308 15511.63 588.68 57022.51 88888.00 2002-11-04 08:29:38.935 308 15512.54 587.44 57022.14 88888.00 2002-11-04 08:29:39.935 308 15512.54 586.20 57022.51 88888.00 2002-11-04 08:29:40.935 308 15512.54 585.58 57022.27 88888.00 2002-11-04 08:29:41.935 308 15513.45 585.46 57021.78 88888.00 2002-11-04 08:29:42.935 308 15514.88 586.20 57021.90 88888.00 2002-11-04 08:29:43.935 308 15514.88 586.70 57021.66 88888.00 2002-11-04 08:29:44.935 308 15513.71 586.32 57021.53 88888.00 2002-11-04 08:29:45.935 308 15512.54 587.56 57021.53 88888.00 2002-11-04 08:29:46.935 308 15511.50 586.82 57021.04 88888.00 2002-11-04 08:29:47.935 308 15511.50 587.31 57021.53 88888.00 2002-11-04 08:29:48.935 308 15512.15 585.95 57021.41 88888.00 2002-11-04 08:29:49.935 308 15513.32 585.58 57022.02 88888.00 2002-11-04 08:29:50.935 308 15513.19 584.96 57021.66 88888.00 2002-11-04 08:29:51.935 308 15512.67 586.94 57021.90 88888.00 2002-11-04 08:29:52.935 308 15512.41 587.19 57022.27 88888.00 2002-11-04 08:29:53.935 308 15512.54 587.81 57021.66 88888.00 2002-11-04 08:29:54.935 308 15512.41 587.07 57021.90 88888.00 2002-11-04 08:29:55.935 308 15512.93 585.70 57022.27 88888.00 2002-11-04 08:29:56.935 308 15512.93 584.59 57022.02 88888.00 2002-11-04 08:29:57.935 308 15513.71 583.72 57021.78 88888.00 2002-11-04 08:29:58.935 308 15512.67 583.72 57021.78 88888.00 2002-11-04 08:29:59.935 308 15513.06 584.96 57022.02 88888.00 2002-11-04 08:30:00.935 308 15512.93 585.33 57021.53 88888.00 2002-11-04 08:30:01.935 308 15513.97 585.83 57022.39 88888.00 2002-11-04 08:30:02.935 308 15515.79 585.09 57022.27 88888.00 2002-11-04 08:30:03.935 308 15516.96 584.47 57021.41 88888.00 2002-11-04 08:30:04.935 308 15518.26 585.09 57021.16 88888.00 2002-11-04 08:30:05.935 308 15519.30 585.46 57022.27 88888.00 2002-11-04 08:30:06.935 308 15519.30 584.96 57021.66 88888.00 2002-11-04 08:30:07.935 308 15519.17 586.20 57021.04 88888.00 2002-11-04 08:30:08.935 308 15517.22 585.95 57020.92 88888.00 2002-11-04 08:30:09.935 308 15515.53 585.95 57021.53 88888.00 2002-11-04 08:30:10.935 308 15513.45 586.57 57022.02 88888.00 2002-11-04 08:30:11.935 308 15513.58 586.70 57021.16 88888.00 2002-11-04 08:30:12.935 308 15513.19 586.94 57021.90 88888.00 2002-11-04 08:30:13.935 308 15512.80 588.06 57021.41 88888.00 2002-11-04 08:30:14.935 308 15513.97 587.69 57021.66 88888.00 2002-11-04 08:30:15.935 308 15513.45 586.94 57022.14 88888.00 2002-11-04 08:30:16.935 308 15514.23 586.08 57021.41 88888.00 2002-11-04 08:30:17.935 308 15514.88 586.94 57022.02 88888.00 2002-11-04 08:30:18.935 308 15515.14 587.69 57022.02 88888.00 2002-11-04 08:30:19.935 308 15515.40 588.80 57021.90 88888.00 2002-11-04 08:30:20.935 308 15515.27 589.92 57020.92 88888.00 2002-11-04 08:30:21.935 308 15514.36 592.15 57020.80 88888.00 2002-11-04 08:30:22.935 308 15514.49 591.90 57020.92 88888.00 2002-11-04 08:30:23.935 308 15515.40 590.78 57019.82 88888.00 2002-11-04 08:30:24.935 308 15515.53 590.41 57020.19 88888.00 2002-11-04 08:30:25.935 308 15516.05 588.92 57020.19 88888.00 2002-11-04 08:30:26.935 308 15516.83 587.69 57020.31 88888.00 2002-11-04 08:30:27.935 308 15516.18 586.57 57020.19 88888.00 2002-11-04 08:30:28.935 308 15516.18 586.08 57020.19 88888.00 2002-11-04 08:30:29.935 308 15515.40 584.59 57019.57 88888.00 2002-11-04 08:30:30.935 308 15515.53 584.34 57019.45 88888.00 2002-11-04 08:30:31.935 308 15515.92 584.84 57019.33 88888.00 2002-11-04 08:30:32.935 308 15516.44 585.58 57019.09 88888.00 2002-11-04 08:30:33.935 308 15515.66 585.95 57019.21 88888.00 2002-11-04 08:30:34.935 308 15516.05 587.19 57018.72 88888.00 2002-11-04 08:30:35.935 308 15515.53 586.70 57019.45 88888.00 2002-11-04 08:30:36.935 308 15514.49 587.44 57018.84 88888.00 2002-11-04 08:30:37.935 308 15512.80 587.56 57019.33 88888.00 2002-11-04 08:30:38.935 308 15511.63 589.17 57019.33 88888.00 2002-11-04 08:30:39.935 308 15510.85 589.30 57018.96 88888.00 2002-11-04 08:30:40.935 308 15509.94 589.30 57019.33 88888.00 2002-11-04 08:30:41.935 308 15509.68 588.80 57019.82 88888.00 2002-11-04 08:30:42.935 308 15509.29 587.56 57019.57 88888.00 2002-11-04 08:30:43.935 308 15510.07 586.94 57020.07 88888.00 2002-11-04 08:30:44.935 308 15509.42 586.32 57019.70 88888.00 2002-11-04 08:30:45.935 308 15510.85 586.32 57019.70 88888.00 2002-11-04 08:30:46.935 308 15511.37 585.58 57020.19 88888.00 2002-11-04 08:30:47.935 308 15511.76 585.58 57020.19 88888.00 2002-11-04 08:30:48.935 308 15512.28 585.46 57020.80 88888.00 2002-11-04 08:30:49.935 308 15511.63 586.20 57020.80 88888.00 2002-11-04 08:30:50.935 308 15511.89 586.82 57020.80 88888.00 2002-11-04 08:30:51.935 308 15511.89 587.81 57020.92 88888.00 2002-11-04 08:30:52.935 308 15511.24 589.05 57020.68 88888.00 2002-11-04 08:30:53.935 308 15510.33 589.79 57021.04 88888.00 2002-11-04 08:30:54.935 308 15510.85 589.92 57021.41 88888.00 2002-11-04 08:30:55.935 308 15510.72 589.17 57021.16 88888.00 2002-11-04 08:30:56.935 308 15510.46 588.43 57020.55 88888.00 2002-11-04 08:30:57.935 308 15511.50 586.57 57021.16 88888.00 2002-11-04 08:30:58.935 308 15511.76 585.46 57021.78 88888.00 2002-11-04 08:30:59.935 308 15512.02 584.34 57022.39 88888.00 2002-11-04 08:31:00.935 308 15513.06 583.60 57022.63 88888.00 2002-11-04 08:31:01.935 308 15513.97 582.98 57022.27 88888.00 2002-11-04 08:31:02.935 308 15516.18 582.73 57023.49 88888.00 2002-11-04 08:31:03.935 308 15517.74 581.74 57023.00 88888.00 2002-11-04 08:31:04.935 308 15518.26 581.49 57022.63 88888.00 2002-11-04 08:31:05.935 308 15516.83 581.37 57022.75 88888.00 2002-11-04 08:31:06.935 308 15514.23 582.86 57023.86 88888.00 2002-11-04 08:31:07.935 308 15511.37 585.21 57023.73 88888.00 2002-11-04 08:31:08.935 308 15508.90 586.32 57022.75 88888.00 2002-11-04 08:31:09.935 308 15510.46 586.57 57023.98 88888.00 2002-11-04 08:31:10.935 308 15509.68 587.31 57023.49 88888.00 2002-11-04 08:31:11.935 308 15509.81 585.95 57023.49 88888.00 2002-11-04 08:31:12.935 308 15510.20 586.20 57024.10 88888.00 2002-11-04 08:31:13.935 308 15510.33 585.09 57024.22 88888.00 2002-11-04 08:31:14.935 308 15509.68 584.47 57024.46 88888.00 2002-11-04 08:31:15.935 308 15511.11 583.35 57023.98 88888.00 2002-11-04 08:31:16.935 308 15511.63 582.48 57024.10 88888.00 2002-11-04 08:31:17.935 308 15511.89 582.11 57024.71 88888.00 2002-11-04 08:31:18.935 308 15512.02 582.24 57024.34 88888.00 2002-11-04 08:31:19.935 308 15511.50 582.11 57024.96 88888.00 2002-11-04 08:31:20.935 308 15512.54 582.11 57024.34 88888.00 2002-11-04 08:31:21.935 308 15512.67 581.49 57024.83 88888.00 2002-11-04 08:31:22.935 308 15513.19 581.12 57024.59 88888.00 2002-11-04 08:31:23.935 308 15513.19 579.51 57025.32 88888.00 2002-11-04 08:31:24.935 308 15513.58 579.39 57025.45 88888.00 2002-11-04 08:31:25.935 308 15512.80 579.51 57025.57 88888.00 2002-11-04 08:31:26.935 308 15511.63 579.76 57025.69 88888.00 2002-11-04 08:31:27.935 308 15512.54 580.38 57025.45 88888.00 2002-11-04 08:31:28.935 308 15513.19 581.00 57025.81 88888.00 2002-11-04 08:31:29.935 308 15514.10 581.12 57025.45 88888.00 2002-11-04 08:31:30.935 308 15513.84 581.49 57026.67 88888.00 2002-11-04 08:31:31.935 308 15513.97 583.35 57025.57 88888.00 2002-11-04 08:31:32.935 308 15513.45 583.85 57025.69 88888.00 2002-11-04 08:31:33.935 308 15514.75 585.33 57025.93 88888.00 2002-11-04 08:31:34.935 308 15514.49 586.57 57025.93 88888.00 2002-11-04 08:31:35.935 308 15514.23 585.58 57026.05 88888.00 2002-11-04 08:31:36.935 308 15514.62 586.20 57025.57 88888.00 2002-11-04 08:31:37.935 308 15514.10 586.82 57024.96 88888.00 2002-11-04 08:31:38.935 308 15513.97 586.94 57024.71 88888.00 2002-11-04 08:31:39.935 308 15512.80 586.94 57023.86 88888.00 2002-11-04 08:31:40.935 308 15511.11 587.07 57024.34 88888.00 2002-11-04 08:31:41.935 308 15510.33 585.09 57023.73 88888.00 2002-11-04 08:31:42.935 308 15511.37 583.72 57023.73 88888.00 2002-11-04 08:31:43.935 308 15511.37 581.99 57023.86 88888.00 2002-11-04 08:31:44.935 308 15512.28 580.50 57023.24 88888.00 2002-11-04 08:31:45.935 308 15513.06 581.37 57022.88 88888.00 2002-11-04 08:31:46.935 308 15513.19 582.73 57022.39 88888.00 2002-11-04 08:31:47.935 308 15511.76 583.35 57022.39 88888.00 2002-11-04 08:31:48.935 308 15509.55 583.72 57022.88 88888.00 2002-11-04 08:31:49.935 308 15510.07 583.23 57022.39 88888.00 2002-11-04 08:31:50.935 308 15509.55 582.48 57022.02 88888.00 2002-11-04 08:31:51.935 308 15508.51 581.25 57022.88 88888.00 2002-11-04 08:31:52.935 308 15508.90 580.38 57022.63 88888.00 2002-11-04 08:31:53.935 308 15509.81 579.64 57022.27 88888.00 2002-11-04 08:31:54.935 308 15508.90 580.26 57022.75 88888.00 2002-11-04 08:31:55.935 308 15507.86 581.25 57022.75 88888.00 2002-11-04 08:31:56.935 308 15505.91 580.87 57023.12 88888.00 2002-11-04 08:31:57.935 308 15505.39 581.12 57023.49 88888.00 2002-11-04 08:31:58.935 308 15505.00 581.62 57024.59 88888.00 2002-11-04 08:31:59.935 308 15505.00 582.11 57024.83 88888.00 2002-11-04 08:32:00.935 308 15505.39 581.99 57024.34 88888.00 2002-11-04 08:32:01.935 308 15509.42 582.61 57024.83 88888.00 2002-11-04 08:32:02.935 308 15510.98 583.48 57024.83 88888.00 2002-11-04 08:32:03.935 308 15512.80 583.85 57024.46 88888.00 2002-11-04 08:32:04.935 308 15513.19 584.34 57024.59 88888.00 2002-11-04 08:32:05.935 308 15513.06 585.09 57023.86 88888.00 2002-11-04 08:32:06.935 308 15513.06 586.45 57023.73 88888.00 2002-11-04 08:32:07.935 308 15513.58 586.20 57023.24 88888.00 2002-11-04 08:32:08.935 308 15514.49 585.58 57023.12 88888.00 2002-11-04 08:32:09.935 308 15514.75 585.58 57022.63 88888.00 2002-11-04 08:32:10.935 308 15513.32 585.09 57023.00 88888.00 2002-11-04 08:32:11.935 308 15511.63 584.59 57022.14 88888.00 2002-11-04 08:32:12.935 308 15510.72 583.35 57022.75 88888.00 2002-11-04 08:32:13.935 308 15510.07 581.74 57022.51 88888.00 2002-11-04 08:32:14.935 308 15509.42 582.24 57022.63 88888.00 2002-11-04 08:32:15.935 308 15509.16 583.48 57023.00 88888.00 2002-11-04 08:32:16.935 308 15510.33 584.47 57022.75 88888.00 2002-11-04 08:32:17.935 308 15510.46 585.58 57022.02 88888.00 2002-11-04 08:32:18.935 308 15512.41 584.34 57022.39 88888.00 2002-11-04 08:32:19.935 308 15512.41 583.85 57022.39 88888.00 2002-11-04 08:32:20.935 308 15513.32 582.86 57022.27 88888.00 2002-11-04 08:32:21.935 308 15513.58 582.24 57022.14 88888.00 2002-11-04 08:32:22.935 308 15514.88 581.37 57022.63 88888.00 2002-11-04 08:32:23.935 308 15517.09 581.49 57022.39 88888.00 2002-11-04 08:32:24.935 308 15518.78 581.25 57022.75 88888.00 2002-11-04 08:32:25.935 308 15520.08 581.00 57023.49 88888.00 2002-11-04 08:32:26.935 308 15521.11 581.25 57023.37 88888.00 2002-11-04 08:32:27.935 308 15520.98 581.49 57023.61 88888.00 2002-11-04 08:32:28.935 308 15521.11 584.47 57023.61 88888.00 2002-11-04 08:32:29.935 308 15520.08 585.21 57023.61 88888.00 2002-11-04 08:32:30.935 308 15520.46 585.33 57023.98 88888.00 2002-11-04 08:32:31.935 308 15520.72 583.72 57024.22 88888.00 2002-11-04 08:32:32.935 308 15522.02 582.36 57023.98 88888.00 2002-11-04 08:32:33.935 308 15522.41 582.48 57023.86 88888.00 2002-11-04 08:32:34.935 308 15522.80 581.99 57024.34 88888.00 2002-11-04 08:32:35.935 308 15523.06 582.24 57024.22 88888.00 2002-11-04 08:32:36.935 308 15523.19 581.62 57024.34 88888.00 2002-11-04 08:32:37.935 308 15523.58 581.12 57024.83 88888.00 2002-11-04 08:32:38.935 308 15523.58 582.61 57024.34 88888.00 2002-11-04 08:32:39.935 308 15524.75 583.23 57024.34 88888.00 2002-11-04 08:32:40.935 308 15525.01 585.21 57024.46 88888.00 2002-11-04 08:32:41.935 308 15524.88 586.57 57024.34 88888.00 2002-11-04 08:32:42.935 308 15524.75 587.31 57023.49 88888.00 2002-11-04 08:32:43.935 308 15524.62 587.56 57024.22 88888.00 2002-11-04 08:32:44.935 308 15524.88 587.56 57023.37 88888.00 2002-11-04 08:32:45.935 308 15525.53 587.69 57023.37 88888.00 2002-11-04 08:32:46.935 308 15525.53 586.70 57024.22 88888.00 2002-11-04 08:32:47.935 308 15525.14 585.46 57024.22 88888.00 2002-11-04 08:32:48.935 308 15524.88 584.22 57023.98 88888.00 2002-11-04 08:32:49.935 308 15524.75 583.72 57023.98 88888.00 2002-11-04 08:32:50.935 308 15523.71 583.10 57023.86 88888.00 2002-11-04 08:32:51.935 308 15523.06 582.48 57023.49 88888.00 2002-11-04 08:32:52.935 308 15523.06 581.49 57024.10 88888.00 2002-11-04 08:32:53.935 308 15523.19 580.01 57024.10 88888.00 2002-11-04 08:32:54.935 308 15524.62 578.89 57024.59 88888.00 2002-11-04 08:32:55.935 308 15525.66 578.15 57024.83 88888.00 2002-11-04 08:32:56.935 308 15525.66 578.40 57024.96 88888.00 2002-11-04 08:32:57.935 308 15527.74 578.27 57025.08 88888.00 2002-11-04 08:32:58.935 308 15527.87 578.89 57025.45 88888.00 2002-11-04 08:32:59.935 308 15527.74 578.64 57025.32 88888.00 2002-11-04 08:33:00.935 308 15524.88 578.89 57025.20 88888.00 2002-11-04 08:33:01.935 308 15523.32 580.13 57024.71 88888.00 2002-11-04 08:33:02.935 308 15522.54 580.26 57025.08 88888.00 2002-11-04 08:33:03.935 308 15522.93 580.50 57024.96 88888.00 2002-11-04 08:33:04.935 308 15524.36 579.51 57024.34 88888.00 2002-11-04 08:33:05.935 308 15525.01 579.14 57025.32 88888.00 2002-11-04 08:33:06.935 308 15525.01 579.02 57025.08 88888.00 2002-11-04 08:33:07.935 308 15524.75 578.40 57025.32 88888.00 2002-11-04 08:33:08.935 308 15524.49 578.77 57025.45 88888.00 2002-11-04 08:33:09.935 308 15522.93 580.63 57025.08 88888.00 2002-11-04 08:33:10.935 308 15522.15 582.98 57024.46 88888.00 2002-11-04 08:33:11.935 308 15521.11 586.57 57024.59 88888.00 2002-11-04 08:33:12.935 308 15521.11 587.93 57024.22 88888.00 2002-11-04 08:33:13.935 308 15521.24 589.17 57023.12 88888.00 2002-11-04 08:33:14.935 308 15521.89 587.44 57023.98 88888.00 2002-11-04 08:33:15.935 308 15522.54 586.82 57023.73 88888.00 2002-11-04 08:33:16.935 308 15523.32 584.96 57023.86 88888.00 2002-11-04 08:33:17.935 308 15523.45 584.09 57023.98 88888.00 2002-11-04 08:33:18.935 308 15524.10 583.85 57024.10 88888.00 2002-11-04 08:33:19.935 308 15524.49 582.61 57024.59 88888.00 2002-11-04 08:33:20.935 308 15525.01 581.87 57024.46 88888.00 2002-11-04 08:33:21.935 308 15525.40 581.87 57023.86 88888.00 2002-11-04 08:33:22.935 308 15524.62 581.74 57023.61 88888.00 2002-11-04 08:33:23.935 308 15524.75 581.00 57023.61 88888.00 2002-11-04 08:33:24.935 308 15525.14 581.12 57023.61 88888.00 2002-11-04 08:33:25.935 308 15525.14 580.13 57024.46 88888.00 2002-11-04 08:33:26.935 308 15525.14 579.39 57024.10 88888.00 2002-11-04 08:33:27.935 308 15523.45 578.89 57024.10 88888.00 2002-11-04 08:33:28.935 308 15522.41 578.52 57025.08 88888.00 2002-11-04 08:33:29.935 308 15520.72 578.15 57024.22 88888.00 2002-11-04 08:33:30.935 308 15519.43 577.90 57023.86 88888.00 2002-11-04 08:33:31.935 308 15517.35 578.03 57024.96 88888.00 2002-11-04 08:33:32.935 308 15515.14 579.14 57024.34 88888.00 2002-11-04 08:33:33.935 308 15512.28 580.13 57024.10 88888.00 2002-11-04 08:33:34.935 308 15511.11 580.63 57024.96 88888.00 2002-11-04 08:33:35.935 308 15510.59 581.12 57024.10 88888.00 2002-11-04 08:33:36.935 308 15511.11 581.12 57024.10 88888.00 2002-11-04 08:33:37.935 308 15511.37 581.00 57023.86 88888.00 2002-11-04 08:33:38.935 308 15510.98 581.25 57023.98 88888.00 2002-11-04 08:33:39.935 308 15510.07 582.11 57023.86 88888.00 2002-11-04 08:33:40.935 308 15509.81 582.11 57023.98 88888.00 2002-11-04 08:33:41.935 308 15507.73 582.36 57024.46 88888.00 2002-11-04 08:33:42.935 308 15506.30 583.48 57025.08 88888.00 2002-11-04 08:33:43.935 308 15505.91 583.97 57024.83 88888.00 2002-11-04 08:33:44.935 308 15504.74 583.85 57024.46 88888.00 2002-11-04 08:33:45.935 308 15504.35 583.35 57024.83 88888.00 2002-11-04 08:33:46.935 308 15501.88 584.47 57023.61 88888.00 2002-11-04 08:33:47.935 308 15501.50 583.97 57023.49 88888.00 2002-11-04 08:33:48.935 308 15501.37 584.71 57023.00 88888.00 2002-11-04 08:33:49.935 308 15500.72 583.97 57023.24 88888.00 2002-11-04 08:33:50.935 308 15500.59 583.85 57022.51 88888.00 2002-11-04 08:33:51.935 308 15499.81 582.73 57022.39 88888.00 2002-11-04 08:33:52.935 308 15500.72 581.62 57021.41 88888.00 2002-11-04 08:33:53.935 308 15500.33 581.62 57021.29 88888.00 2002-11-04 08:33:54.935 308 15499.55 581.25 57021.78 88888.00 2002-11-04 08:33:55.935 308 15498.51 582.86 57020.80 88888.00 2002-11-04 08:33:56.935 308 15497.60 584.09 57021.41 88888.00 2002-11-04 08:33:57.935 308 15497.21 586.82 57020.92 88888.00 2002-11-04 08:33:58.935 308 15497.60 587.31 57020.55 88888.00 2002-11-04 08:33:59.935 308 15497.73 589.05 57019.82 88888.00 2002-11-04 08:34:00.935 308 15495.39 590.91 57019.57 88888.00 2002-11-04 08:34:01.935 308 15494.87 592.52 57019.21 88888.00 2002-11-04 08:34:02.935 308 15495.26 593.38 57018.35 88888.00 2002-11-04 08:34:03.935 308 15495.78 592.39 57018.72 88888.00 2002-11-04 08:34:04.935 308 15494.35 590.66 57018.72 88888.00 2002-11-04 08:34:05.935 308 15493.18 589.42 57018.48 88888.00 2002-11-04 08:34:06.935 308 15492.14 587.93 57018.60 88888.00 2002-11-04 08:34:07.935 308 15490.71 587.93 57019.09 88888.00 2002-11-04 08:34:08.935 308 15490.84 588.68 57018.60 88888.00 2002-11-04 08:34:09.935 308 15491.49 587.69 57017.99 88888.00 2002-11-04 08:34:10.935 308 15492.01 588.55 57018.35 88888.00 2002-11-04 08:34:11.935 308 15492.53 588.55 57018.23 88888.00 2002-11-04 08:34:12.935 308 15492.79 589.30 57017.25 88888.00 2002-11-04 08:34:13.935 308 15491.88 590.41 57017.86 88888.00 2002-11-04 08:34:14.935 308 15490.97 590.66 57017.62 88888.00 2002-11-04 08:34:15.935 308 15488.89 591.53 57017.38 88888.00 2002-11-04 08:34:16.935 308 15488.63 592.15 57016.77 88888.00 2002-11-04 08:34:17.935 308 15488.76 590.41 57016.64 88888.00 2002-11-04 08:34:18.935 308 15488.63 590.78 57016.64 88888.00 2002-11-04 08:34:19.935 308 15488.50 589.42 57017.25 88888.00 2002-11-04 08:34:20.935 308 15488.76 588.43 57016.40 88888.00 2002-11-04 08:34:21.935 308 15488.89 586.70 57017.25 88888.00 2002-11-04 08:34:22.935 308 15489.93 586.45 57017.50 88888.00 2002-11-04 08:34:23.935 308 15490.19 585.95 57017.01 88888.00 2002-11-04 08:34:24.935 308 15490.32 587.44 57017.38 88888.00 2002-11-04 08:34:25.935 308 15491.62 589.05 57018.23 88888.00 2002-11-04 08:34:26.935 308 15492.14 590.41 57018.48 88888.00 2002-11-04 08:34:27.935 308 15492.01 591.15 57017.99 88888.00 2002-11-04 08:34:28.935 308 15491.10 593.26 57017.74 88888.00 2002-11-04 08:34:29.935 308 15491.10 595.61 57017.99 88888.00 2002-11-04 08:34:30.935 308 15490.32 596.85 57017.50 88888.00 2002-11-04 08:34:31.935 308 15491.23 597.47 57017.13 88888.00 2002-11-04 08:34:32.935 308 15491.49 598.83 57017.38 88888.00 2002-11-04 08:34:33.935 308 15490.97 598.09 57016.77 88888.00 2002-11-04 08:34:34.935 308 15490.58 598.46 57017.01 88888.00 2002-11-04 08:34:35.935 308 15490.19 599.82 57017.25 88888.00 2002-11-04 08:34:36.935 308 15490.58 600.44 57017.38 88888.00 2002-11-04 08:34:37.935 308 15491.88 600.07 57017.25 88888.00 2002-11-04 08:34:38.935 308 15493.44 599.33 57016.40 88888.00 2002-11-04 08:34:39.935 308 15493.96 597.59 57017.25 88888.00 2002-11-04 08:34:40.935 308 15496.43 596.36 57016.27 88888.00 2002-11-04 08:34:41.935 308 15497.34 594.75 57017.01 88888.00 2002-11-04 08:34:42.935 308 15498.64 593.38 57016.40 88888.00 2002-11-04 08:34:43.935 308 15499.94 592.52 57016.03 88888.00 2002-11-04 08:34:44.935 308 15500.85 592.39 57016.52 88888.00 2002-11-04 08:34:45.935 308 15500.33 593.01 57016.52 88888.00 2002-11-04 08:34:46.935 308 15499.94 594.00 57016.27 88888.00 2002-11-04 08:34:47.935 308 15499.55 593.76 57016.40 88888.00 2002-11-04 08:34:48.935 308 15499.16 593.76 57015.66 88888.00 2002-11-04 08:34:49.935 308 15499.29 592.89 57016.03 88888.00 2002-11-04 08:34:50.935 308 15499.55 593.01 57016.52 88888.00 2002-11-04 08:34:51.935 308 15499.94 592.64 57015.91 88888.00 2002-11-04 08:34:52.935 308 15500.46 592.64 57015.79 88888.00 2002-11-04 08:34:53.935 308 15500.85 592.27 57015.54 88888.00 2002-11-04 08:34:54.935 308 15501.37 592.39 57015.91 88888.00 2002-11-04 08:34:55.935 308 15501.11 591.77 57015.66 88888.00 2002-11-04 08:34:56.935 308 15501.37 592.02 57014.81 88888.00 2002-11-04 08:34:57.935 308 15500.46 592.39 57015.79 88888.00 2002-11-04 08:34:58.935 308 15501.88 591.77 57015.79 88888.00 2002-11-04 08:34:59.935 308 15502.27 591.65 57016.27 88888.00 2002-11-04 08:35:00.935 308 15503.18 590.78 57016.15 88888.00 2002-11-04 08:35:01.935 308 15503.57 591.03 57016.15 88888.00 2002-11-04 08:35:02.935 308 15503.44 589.92 57016.03 88888.00 2002-11-04 08:35:03.935 308 15503.83 590.78 57016.03 88888.00 2002-11-04 08:35:04.935 308 15503.70 591.03 57016.15 88888.00 2002-11-04 08:35:05.935 308 15504.09 591.65 57016.03 88888.00 2002-11-04 08:35:06.935 308 15504.74 591.77 57016.89 88888.00 2002-11-04 08:35:07.935 308 15504.87 591.90 57016.03 88888.00 2002-11-04 08:35:08.935 308 15506.56 592.15 57016.77 88888.00 2002-11-04 08:35:09.935 308 15506.04 593.01 57016.27 88888.00 2002-11-04 08:35:10.935 308 15506.69 593.88 57016.15 88888.00 2002-11-04 08:35:11.935 308 15508.38 594.62 57015.66 88888.00 2002-11-04 08:35:12.935 308 15508.12 594.50 57016.27 88888.00 2002-11-04 08:35:13.935 308 15509.81 594.25 57015.79 88888.00 2002-11-04 08:35:14.935 308 15510.72 594.99 57016.03 88888.00 2002-11-04 08:35:15.935 308 15510.72 595.49 57016.40 88888.00 2002-11-04 08:35:16.935 308 15511.50 596.11 57015.66 88888.00 2002-11-04 08:35:17.935 308 15510.33 596.73 57016.15 88888.00 2002-11-04 08:35:18.935 308 15510.20 596.98 57016.40 88888.00 2002-11-04 08:35:19.935 308 15509.81 597.22 57017.01 88888.00 2002-11-04 08:35:20.935 308 15509.81 598.21 57016.77 88888.00 2002-11-04 08:35:21.935 308 15508.64 597.35 57017.38 88888.00 2002-11-04 08:35:22.935 308 15508.51 597.35 57016.89 88888.00 2002-11-04 08:35:23.935 308 15509.16 595.49 57017.25 88888.00 2002-11-04 08:35:24.935 308 15509.16 594.75 57017.25 88888.00 2002-11-04 08:35:25.935 308 15510.85 594.62 57017.38 88888.00 2002-11-04 08:35:26.935 308 15510.98 594.37 57017.38 88888.00 2002-11-04 08:35:27.935 308 15511.50 593.88 57016.77 88888.00 2002-11-04 08:35:28.935 308 15512.41 593.01 57018.23 88888.00 2002-11-04 08:35:29.935 308 15510.85 592.89 57017.25 88888.00 2002-11-04 08:35:30.935 308 15510.46 592.15 57017.86 88888.00 2002-11-04 08:35:31.935 308 15509.81 591.90 57017.25 88888.00 2002-11-04 08:35:32.935 308 15508.77 591.15 57018.48 88888.00 2002-11-04 08:35:33.935 308 15510.20 590.66 57017.99 88888.00 2002-11-04 08:35:34.935 308 15509.16 592.15 57018.48 88888.00 2002-11-04 08:35:35.935 308 15509.42 592.02 57018.72 88888.00 2002-11-04 08:35:36.935 308 15509.16 594.13 57018.48 88888.00 2002-11-04 08:35:37.935 308 15510.20 595.61 57018.35 88888.00 2002-11-04 08:35:38.935 308 15512.15 594.99 57018.72 88888.00 2002-11-04 08:35:39.935 308 15512.28 594.37 57018.96 88888.00 2002-11-04 08:35:40.935 308 15511.89 593.01 57018.35 88888.00 2002-11-04 08:35:41.935 308 15511.11 591.40 57018.48 88888.00 2002-11-04 08:35:42.935 308 15509.94 590.53 57018.11 88888.00 2002-11-04 08:35:43.935 308 15509.16 589.67 57018.48 88888.00 2002-11-04 08:35:44.935 308 15509.29 588.43 57019.21 88888.00 2002-11-04 08:35:45.935 308 15509.03 588.55 57019.21 88888.00 2002-11-04 08:35:46.935 308 15508.77 589.92 57018.72 88888.00 2002-11-04 08:35:47.935 308 15510.46 591.15 57018.84 88888.00 2002-11-04 08:35:48.935 308 15511.37 591.53 57018.48 88888.00 2002-11-04 08:35:49.935 308 15513.32 592.39 57019.57 88888.00 2002-11-04 08:35:50.935 308 15514.75 592.39 57019.33 88888.00 2002-11-04 08:35:51.935 308 15516.70 592.39 57019.70 88888.00 2002-11-04 08:35:52.935 308 15517.74 592.39 57019.09 88888.00 2002-11-04 08:35:53.935 308 15517.09 593.76 57019.82 88888.00 2002-11-04 08:35:54.935 308 15517.48 594.00 57019.57 88888.00 2002-11-04 08:35:55.935 308 15517.87 594.37 57019.57 88888.00 2002-11-04 08:35:56.935 308 15516.96 594.50 57019.21 88888.00 2002-11-04 08:35:57.935 308 15516.31 594.62 57019.21 88888.00 2002-11-04 08:35:58.935 308 15516.05 594.13 57019.09 88888.00 2002-11-04 08:35:59.935 308 15514.49 593.88 57019.33 88888.00 2002-11-04 08:36:00.935 308 15515.14 593.51 57019.57 88888.00 2002-11-04 08:36:01.935 308 15514.75 593.01 57018.72 88888.00 2002-11-04 08:36:02.935 308 15516.57 591.53 57019.21 88888.00 2002-11-04 08:36:03.935 308 15517.09 591.28 57019.82 88888.00 2002-11-04 08:36:04.935 308 15519.69 589.79 57020.07 88888.00 2002-11-04 08:36:05.935 308 15519.30 588.68 57020.07 88888.00 2002-11-04 08:36:06.935 308 15521.37 587.93 57020.92 88888.00 2002-11-04 08:36:07.935 308 15522.15 586.82 57020.55 88888.00 2002-11-04 08:36:08.935 308 15523.06 586.94 57021.04 88888.00 2002-11-04 08:36:09.935 308 15522.93 586.45 57021.29 88888.00 2002-11-04 08:36:10.935 308 15522.54 586.32 57021.78 88888.00 2002-11-04 08:36:11.935 308 15522.54 587.07 57022.39 88888.00 2002-11-04 08:36:12.935 308 15521.63 588.06 57021.78 88888.00 2002-11-04 08:36:13.935 308 15522.02 589.79 57021.90 88888.00 2002-11-04 08:36:14.935 308 15521.76 592.39 57021.66 88888.00 2002-11-04 08:36:15.935 308 15521.89 592.39 57021.78 88888.00 2002-11-04 08:36:16.935 308 15521.50 593.88 57021.66 88888.00 2002-11-04 08:36:17.935 308 15521.76 594.37 57021.53 88888.00 2002-11-04 08:36:18.935 308 15522.41 594.13 57021.78 88888.00 2002-11-04 08:36:19.935 308 15522.28 594.00 57021.29 88888.00 2002-11-04 08:36:20.935 308 15521.50 594.62 57021.16 88888.00 2002-11-04 08:36:21.935 308 15520.33 595.49 57021.90 88888.00 2002-11-04 08:36:22.935 308 15519.30 596.73 57021.53 88888.00 2002-11-04 08:36:23.935 308 15518.91 597.72 57021.66 88888.00 2002-11-04 08:36:24.935 308 15519.30 597.72 57021.90 88888.00 2002-11-04 08:36:25.935 308 15519.82 597.84 57020.92 88888.00 2002-11-04 08:36:26.935 308 15521.24 597.72 57021.90 88888.00 2002-11-04 08:36:27.935 308 15522.41 597.35 57021.53 88888.00 2002-11-04 08:36:28.935 308 15521.76 597.35 57022.02 88888.00 2002-11-04 08:36:29.935 308 15520.85 597.97 57022.14 88888.00 2002-11-04 08:36:30.935 308 15520.72 598.09 57022.14 88888.00 2002-11-04 08:36:31.935 308 15520.46 597.84 57022.88 88888.00 2002-11-04 08:36:32.935 308 15520.46 599.33 57022.75 88888.00 2002-11-04 08:36:33.935 308 15520.98 599.82 57022.51 88888.00 2002-11-04 08:36:34.935 308 15520.08 599.20 57022.51 88888.00 2002-11-04 08:36:35.935 308 15518.91 600.32 57022.51 88888.00 2002-11-04 08:36:36.935 308 15516.70 601.06 57022.51 88888.00 2002-11-04 08:36:37.935 308 15514.62 601.56 57022.02 88888.00 2002-11-04 08:36:38.935 308 15513.84 601.68 57021.78 88888.00 2002-11-04 08:36:39.935 308 15512.02 602.42 57021.66 88888.00 2002-11-04 08:36:40.935 308 15511.50 602.80 57020.80 88888.00 2002-11-04 08:36:41.935 308 15510.46 602.42 57020.92 88888.00 2002-11-04 08:36:42.935 308 15510.59 602.67 57020.55 88888.00 2002-11-04 08:36:43.935 308 15509.16 602.92 57020.31 88888.00 2002-11-04 08:36:44.935 308 15507.60 603.66 57019.57 88888.00 2002-11-04 08:36:45.935 308 15507.21 604.53 57019.94 88888.00 2002-11-04 08:36:46.935 308 15506.69 605.27 57019.94 88888.00 2002-11-04 08:36:47.935 308 15505.39 605.40 57020.07 88888.00 2002-11-04 08:36:48.935 308 15505.13 605.27 57019.82 88888.00 2002-11-04 08:36:49.935 308 15505.52 604.78 57019.70 88888.00 2002-11-04 08:36:50.935 308 15506.04 605.15 57019.57 88888.00 2002-11-04 08:36:51.935 308 15509.03 604.78 57020.19 88888.00 2002-11-04 08:36:52.935 308 15511.63 604.90 57019.82 88888.00 2002-11-04 08:36:53.935 308 15513.45 604.90 57020.19 88888.00 2002-11-04 08:36:54.935 308 15515.27 604.90 57020.55 88888.00 2002-11-04 08:36:55.935 308 15515.27 605.77 57019.21 88888.00 2002-11-04 08:36:56.935 308 15514.75 607.01 57020.19 88888.00 2002-11-04 08:36:57.935 308 15514.49 607.87 57020.19 88888.00 2002-11-04 08:36:58.935 308 15513.06 609.24 57019.45 88888.00 2002-11-04 08:36:59.935 308 15513.32 609.48 57018.23 88888.00 2002-11-04 08:37:00.935 308 15514.49 609.24 57018.60 88888.00 2002-11-04 08:37:01.935 308 15515.01 609.11 57017.50 88888.00 2002-11-04 08:37:02.935 308 15515.66 609.11 57017.99 88888.00 2002-11-04 08:37:03.935 308 15516.70 608.74 57017.25 88888.00 2002-11-04 08:37:04.935 308 15516.18 608.49 57016.89 88888.00 2002-11-04 08:37:05.935 308 15517.09 607.38 57017.13 88888.00 2002-11-04 08:37:06.935 308 15517.09 606.39 57016.27 88888.00 2002-11-04 08:37:07.935 308 15517.22 605.77 57016.40 88888.00 2002-11-04 08:37:08.935 308 15517.48 606.26 57015.66 88888.00 2002-11-04 08:37:09.935 308 15516.70 605.40 57015.66 88888.00 2002-11-04 08:37:10.935 308 15516.44 605.03 57015.42 88888.00 2002-11-04 08:37:11.935 308 15515.01 603.91 57015.66 88888.00 2002-11-04 08:37:12.935 308 15513.58 602.92 57015.79 88888.00 2002-11-04 08:37:13.935 308 15513.19 601.93 57016.40 88888.00 2002-11-04 08:37:14.935 308 15513.45 602.67 57016.52 88888.00 2002-11-04 08:37:15.935 308 15513.71 603.79 57016.15 88888.00 2002-11-04 08:37:16.935 308 15513.32 605.27 57016.52 88888.00 2002-11-04 08:37:17.935 308 15513.97 607.63 57015.66 88888.00 2002-11-04 08:37:18.935 308 15513.71 608.87 57015.42 88888.00 2002-11-04 08:37:19.935 308 15513.84 609.73 57016.03 88888.00 2002-11-04 08:37:20.935 308 15513.97 609.86 57016.15 88888.00 2002-11-04 08:37:21.935 308 15513.32 608.99 57016.52 88888.00 2002-11-04 08:37:22.935 308 15512.28 608.37 57016.52 88888.00 2002-11-04 08:37:23.935 308 15511.50 608.25 57017.50 88888.00 2002-11-04 08:37:24.935 308 15510.59 608.62 57016.89 88888.00 2002-11-04 08:37:25.935 308 15510.07 609.73 57018.11 88888.00 2002-11-04 08:37:26.935 308 15509.55 611.71 57017.86 88888.00 2002-11-04 08:37:27.935 308 15509.29 614.07 57018.23 88888.00 2002-11-04 08:37:28.935 308 15509.55 614.93 57017.99 88888.00 2002-11-04 08:37:29.935 308 15509.55 615.68 57018.35 88888.00 2002-11-04 08:37:30.935 308 15510.07 615.18 57017.74 88888.00 2002-11-04 08:37:31.935 308 15510.33 614.69 57017.62 88888.00 2002-11-04 08:37:32.935 308 15510.72 614.93 57017.86 88888.00 2002-11-04 08:37:33.935 308 15510.33 614.31 57018.11 88888.00 2002-11-04 08:37:34.935 308 15510.85 614.56 57018.11 88888.00 2002-11-04 08:37:35.935 308 15511.24 613.70 57018.72 88888.00 2002-11-04 08:37:36.935 308 15511.76 612.46 57018.35 88888.00 2002-11-04 08:37:37.935 308 15511.50 613.08 57018.48 88888.00 2002-11-04 08:37:38.935 308 15511.63 613.94 57018.72 88888.00 2002-11-04 08:37:39.935 308 15511.37 616.05 57018.84 88888.00 2002-11-04 08:37:40.935 308 15511.37 616.17 57019.09 88888.00 2002-11-04 08:37:41.935 308 15511.11 616.05 57018.35 88888.00 2002-11-04 08:37:42.935 308 15510.59 615.31 57019.21 88888.00 2002-11-04 08:37:43.935 308 15511.11 615.43 57018.60 88888.00 2002-11-04 08:37:44.935 308 15510.46 615.92 57018.48 88888.00 2002-11-04 08:37:45.935 308 15509.42 615.55 57018.48 88888.00 2002-11-04 08:37:46.935 308 15509.94 616.17 57018.72 88888.00 2002-11-04 08:37:47.935 308 15509.29 616.92 57018.35 88888.00 2002-11-04 08:37:48.935 308 15509.81 616.42 57016.89 88888.00 2002-11-04 08:37:49.935 308 15508.64 616.79 57017.13 88888.00 2002-11-04 08:37:50.935 308 15509.03 616.79 57016.89 88888.00 2002-11-04 08:37:51.935 308 15508.64 616.30 57016.64 88888.00 2002-11-04 08:37:52.935 308 15509.29 614.69 57016.64 88888.00 2002-11-04 08:37:53.935 308 15510.20 612.21 57015.66 88888.00 2002-11-04 08:37:54.935 308 15509.94 611.22 57016.52 88888.00 2002-11-04 08:37:55.935 308 15510.72 609.24 57015.18 88888.00 2002-11-04 08:37:56.935 308 15510.98 608.12 57015.91 88888.00 2002-11-04 08:37:57.935 308 15510.07 608.12 57015.05 88888.00 2002-11-04 08:37:58.935 308 15510.07 608.74 57014.56 88888.00 2002-11-04 08:37:59.935 308 15509.94 609.73 57014.56 88888.00 2002-11-04 08:38:00.935 308 15509.29 609.98 57014.07 88888.00 2002-11-04 08:38:01.935 308 15507.99 609.73 57014.44 88888.00 2002-11-04 08:38:02.935 308 15508.90 608.25 57014.07 88888.00 2002-11-04 08:38:03.935 308 15509.16 607.63 57014.20 88888.00 2002-11-04 08:38:04.935 308 15509.68 607.01 57013.59 88888.00 2002-11-04 08:38:05.935 308 15509.42 605.40 57013.95 88888.00 2002-11-04 08:38:06.935 308 15511.50 605.65 57013.95 88888.00 2002-11-04 08:38:07.935 308 15512.67 606.51 57013.22 88888.00 2002-11-04 08:38:08.935 308 15511.89 606.88 57012.36 88888.00 2002-11-04 08:38:09.935 308 15511.76 608.00 57012.61 88888.00 2002-11-04 08:38:10.935 308 15512.41 608.00 57011.88 88888.00 2002-11-04 08:38:11.935 308 15512.54 608.99 57012.12 88888.00 2002-11-04 08:38:12.935 308 15512.41 608.25 57011.75 88888.00 2002-11-04 08:38:13.935 308 15512.67 607.87 57012.36 88888.00 2002-11-04 08:38:14.935 308 15514.10 606.51 57011.88 88888.00 2002-11-04 08:38:15.935 308 15513.45 607.26 57012.36 88888.00 2002-11-04 08:38:16.935 308 15513.45 606.88 57011.51 88888.00 2002-11-04 08:38:17.935 308 15513.45 606.64 57012.00 88888.00 2002-11-04 08:38:18.935 308 15513.97 608.25 57012.24 88888.00 2002-11-04 08:38:19.935 308 15514.23 608.00 57011.63 88888.00 2002-11-04 08:38:20.935 308 15514.75 609.11 57011.88 88888.00 2002-11-04 08:38:21.935 308 15514.88 610.35 57012.48 88888.00 2002-11-04 08:38:22.935 308 15514.62 610.72 57011.88 88888.00 2002-11-04 08:38:23.935 308 15514.36 611.47 57011.38 88888.00 2002-11-04 08:38:24.935 308 15512.28 612.46 57012.73 88888.00 2002-11-04 08:38:25.935 308 15511.11 613.82 57011.75 88888.00 2002-11-04 08:38:26.935 308 15509.94 616.30 57011.63 88888.00 2002-11-04 08:38:27.935 308 15509.29 617.66 57011.38 88888.00 2002-11-04 08:38:28.935 308 15509.42 618.40 57010.53 88888.00 2002-11-04 08:38:29.935 308 15510.07 617.04 57010.77 88888.00 2002-11-04 08:38:30.935 308 15509.42 616.92 57010.41 88888.00 2002-11-04 08:38:31.935 308 15508.64 616.30 57011.38 88888.00 2002-11-04 08:38:32.935 308 15507.60 617.29 57010.77 88888.00 2002-11-04 08:38:33.935 308 15505.65 618.90 57010.65 88888.00 2002-11-04 08:38:34.935 308 15506.95 618.77 57010.65 88888.00 2002-11-04 08:38:35.935 308 15505.91 618.53 57010.16 88888.00 2002-11-04 08:38:36.935 308 15505.91 618.15 57008.82 88888.00 2002-11-04 08:38:37.935 308 15506.17 617.91 57009.67 88888.00 2002-11-04 08:38:38.935 308 15506.30 616.54 57010.04 88888.00 2002-11-04 08:38:39.935 308 15506.43 615.43 57010.41 88888.00 2002-11-04 08:38:40.935 308 15506.95 615.68 57010.16 88888.00 2002-11-04 08:38:41.935 308 15508.12 617.91 57010.41 88888.00 2002-11-04 08:38:42.935 308 15509.16 620.26 57010.41 88888.00 2002-11-04 08:38:43.935 308 15509.94 622.74 57010.89 88888.00 2002-11-04 08:38:44.935 308 15511.89 622.61 57011.51 88888.00 2002-11-04 08:38:45.935 308 15512.02 620.76 57012.00 88888.00 2002-11-04 08:38:46.935 308 15512.67 619.39 57012.00 88888.00 2002-11-04 08:38:47.935 308 15511.50 617.66 57012.97 88888.00 2002-11-04 08:38:48.935 308 15510.59 616.17 57013.22 88888.00 2002-11-04 08:38:49.935 308 15509.81 617.16 57013.46 88888.00 2002-11-04 08:38:50.935 308 15507.99 616.67 57014.44 88888.00 2002-11-04 08:38:51.935 308 15507.99 618.15 57014.32 88888.00 2002-11-04 08:38:52.935 308 15506.95 618.40 57014.32 88888.00 2002-11-04 08:38:53.935 308 15507.34 618.90 57014.56 88888.00 2002-11-04 08:38:54.935 308 15508.12 617.16 57014.81 88888.00 2002-11-04 08:38:55.935 308 15508.64 616.67 57014.93 88888.00 2002-11-04 08:38:56.935 308 15509.81 615.68 57015.91 88888.00 2002-11-04 08:38:57.935 308 15510.46 615.06 57015.42 88888.00 2002-11-04 08:38:58.935 308 15510.07 614.19 57016.27 88888.00 2002-11-04 08:38:59.935 308 15510.07 613.94 57017.01 88888.00 2002-11-04 08:39:00.935 308 15509.03 613.70 57015.91 88888.00 2002-11-04 08:39:01.935 308 15509.16 613.08 57016.27 88888.00 2002-11-04 08:39:02.935 308 15509.16 612.58 57016.15 88888.00 2002-11-04 08:39:03.935 308 15509.81 612.58 57016.03 88888.00 2002-11-04 08:39:04.935 308 15509.68 611.47 57016.40 88888.00 2002-11-04 08:39:05.935 308 15509.16 611.34 57016.64 88888.00 2002-11-04 08:39:06.935 308 15507.73 610.72 57015.91 88888.00 2002-11-04 08:39:07.935 308 15506.04 611.71 57016.15 88888.00 2002-11-04 08:39:08.935 308 15505.65 612.33 57016.77 88888.00 2002-11-04 08:39:09.935 308 15505.78 612.83 57017.01 88888.00 2002-11-04 08:39:10.935 308 15506.04 612.83 57016.27 88888.00 2002-11-04 08:39:11.935 308 15505.52 613.32 57017.13 88888.00 2002-11-04 08:39:12.935 308 15507.47 615.06 57016.89 88888.00 2002-11-04 08:39:13.935 308 15508.12 615.92 57016.89 88888.00 2002-11-04 08:39:14.935 308 15509.55 616.42 57016.77 88888.00 2002-11-04 08:39:15.935 308 15509.03 616.17 57016.40 88888.00 2002-11-04 08:39:16.935 308 15509.29 615.55 57017.01 88888.00 2002-11-04 08:39:17.935 308 15508.77 614.69 57017.62 88888.00 2002-11-04 08:39:18.935 308 15509.42 614.81 57017.25 88888.00 2002-11-04 08:39:19.935 308 15511.37 613.57 57017.13 88888.00 2002-11-04 08:39:20.935 308 15511.37 611.71 57016.64 88888.00 2002-11-04 08:39:21.935 308 15512.41 610.60 57017.38 88888.00 2002-11-04 08:39:22.935 308 15512.80 608.87 57017.50 88888.00 2002-11-04 08:39:23.935 308 15513.97 608.74 57018.11 88888.00 2002-11-04 08:39:24.935 308 15513.45 608.12 57017.99 88888.00 2002-11-04 08:39:25.935 308 15512.54 607.13 57018.23 88888.00 2002-11-04 08:39:26.935 308 15511.37 608.25 57017.74 88888.00 2002-11-04 08:39:27.935 308 15509.94 610.35 57018.11 88888.00 2002-11-04 08:39:28.935 308 15510.59 611.59 57017.74 88888.00 2002-11-04 08:39:29.935 308 15509.42 611.59 57017.74 88888.00 2002-11-04 08:39:30.935 308 15509.42 611.22 57018.11 88888.00 2002-11-04 08:39:31.935 308 15509.42 610.72 57018.23 88888.00 2002-11-04 08:39:32.935 308 15509.42 610.97 57018.72 88888.00 2002-11-04 08:39:33.935 308 15509.55 612.09 57019.09 88888.00 2002-11-04 08:39:34.935 308 15509.29 613.20 57018.11 88888.00 2002-11-04 08:39:35.935 308 15508.51 614.31 57018.35 88888.00 2002-11-04 08:39:36.935 308 15508.25 614.93 57018.48 88888.00 2002-11-04 08:39:37.935 308 15508.51 614.31 57017.74 88888.00 2002-11-04 08:39:38.935 308 15508.51 614.69 57017.38 88888.00 2002-11-04 08:39:39.935 308 15508.90 613.32 57018.23 88888.00 2002-11-04 08:39:40.935 308 15508.77 614.19 57018.11 88888.00 2002-11-04 08:39:41.935 308 15507.86 613.70 57017.50 88888.00 2002-11-04 08:39:42.935 308 15507.21 613.94 57017.99 88888.00 2002-11-04 08:39:43.935 308 15505.78 613.57 57017.74 88888.00 2002-11-04 08:39:44.935 308 15506.30 613.82 57017.86 88888.00 2002-11-04 08:39:45.935 308 15505.91 613.94 57018.48 88888.00 2002-11-04 08:39:46.935 308 15506.30 613.94 57018.35 88888.00 2002-11-04 08:39:47.935 308 15506.04 614.56 57018.72 88888.00 2002-11-04 08:39:48.935 308 15505.91 615.06 57018.48 88888.00 2002-11-04 08:39:49.935 308 15505.39 615.80 57017.86 88888.00 2002-11-04 08:39:50.935 308 15505.13 616.30 57018.35 88888.00 2002-11-04 08:39:51.935 308 15505.39 618.53 57016.89 88888.00 2002-11-04 08:39:52.935 308 15504.35 619.15 57017.01 88888.00 2002-11-04 08:39:53.935 308 15504.48 621.00 57017.25 88888.00 2002-11-04 08:39:54.935 308 15505.26 621.99 57016.15 88888.00 2002-11-04 08:39:55.935 308 15505.91 621.50 57016.03 88888.00 2002-11-04 08:39:56.935 308 15507.60 620.38 57015.54 88888.00 2002-11-04 08:39:57.935 308 15507.99 619.89 57015.42 88888.00 2002-11-04 08:39:58.935 308 15507.08 619.39 57015.66 88888.00 2002-11-04 08:39:59.935 308 15507.21 618.40 57015.42 88888.00 2002-11-04 08:40:00.935 308 15506.56 617.29 57013.95 88888.00 2002-11-04 08:40:01.935 308 15506.95 617.78 57014.32 88888.00 2002-11-04 08:40:02.935 308 15507.99 617.91 57013.71 88888.00 2002-11-04 08:40:03.935 308 15509.81 617.16 57013.34 88888.00 2002-11-04 08:40:04.935 308 15510.72 617.04 57013.46 88888.00 2002-11-04 08:40:05.935 308 15512.28 617.54 57012.73 88888.00 2002-11-04 08:40:06.935 308 15512.54 617.29 57013.46 88888.00 2002-11-04 08:40:07.935 308 15512.15 617.66 57012.97 88888.00 2002-11-04 08:40:08.935 308 15512.80 617.91 57012.48 88888.00 2002-11-04 08:40:09.935 308 15511.76 619.52 57012.61 88888.00 2002-11-04 08:40:10.935 308 15511.37 620.88 57012.48 88888.00 2002-11-04 08:40:11.935 308 15509.29 622.37 57012.36 88888.00 2002-11-04 08:40:12.935 308 15507.86 623.98 57012.24 88888.00 2002-11-04 08:40:13.935 308 15506.69 624.84 57012.61 88888.00 2002-11-04 08:40:14.935 308 15506.95 625.34 57012.36 88888.00 2002-11-04 08:40:15.935 308 15506.95 625.71 57012.12 88888.00 2002-11-04 08:40:16.935 308 15508.25 624.84 57012.61 88888.00 2002-11-04 08:40:17.935 308 15509.68 622.98 57012.24 88888.00 2002-11-04 08:40:18.935 308 15510.72 621.87 57012.85 88888.00 2002-11-04 08:40:19.935 308 15510.59 621.00 57012.73 88888.00 2002-11-04 08:40:20.935 308 15510.46 620.76 57012.85 88888.00 2002-11-04 08:40:21.935 308 15510.33 621.99 57012.97 88888.00 2002-11-04 08:40:22.935 308 15509.81 625.21 57012.85 88888.00 2002-11-04 08:40:23.935 308 15508.77 630.04 57012.00 88888.00 2002-11-04 08:40:24.935 308 15508.25 632.77 57012.48 88888.00 2002-11-04 08:40:25.935 308 15508.25 633.64 57011.26 88888.00 2002-11-04 08:40:26.935 308 15507.99 633.76 57012.12 88888.00 2002-11-04 08:40:27.935 308 15507.86 633.14 57012.61 88888.00 2002-11-04 08:40:28.935 308 15508.64 631.90 57012.36 88888.00 2002-11-04 08:40:29.935 308 15508.51 631.16 57012.48 88888.00 2002-11-04 08:40:30.935 308 15507.99 631.41 57012.24 88888.00 2002-11-04 08:40:31.935 308 15507.47 631.90 57012.85 88888.00 2002-11-04 08:40:32.935 308 15506.56 632.65 57013.10 88888.00 2002-11-04 08:40:33.935 308 15506.82 632.27 57012.61 88888.00 2002-11-04 08:40:34.935 308 15506.56 631.65 57013.22 88888.00 2002-11-04 08:40:35.935 308 15506.43 630.91 57012.36 88888.00 2002-11-04 08:40:36.935 308 15506.43 628.81 57012.36 88888.00 2002-11-04 08:40:37.935 308 15507.60 627.20 57013.71 88888.00 2002-11-04 08:40:38.935 308 15507.99 624.97 57012.85 88888.00 2002-11-04 08:40:39.935 308 15508.90 624.22 57013.59 88888.00 2002-11-04 08:40:40.935 308 15510.72 623.11 57013.10 88888.00 2002-11-04 08:40:41.935 308 15512.02 622.98 57013.22 88888.00 2002-11-04 08:40:42.935 308 15513.32 622.61 57014.32 88888.00 2002-11-04 08:40:43.935 308 15513.97 623.98 57014.32 88888.00 2002-11-04 08:40:44.935 308 15514.36 623.98 57013.71 88888.00 2002-11-04 08:40:45.935 308 15514.10 624.47 57013.59 88888.00 2002-11-04 08:40:46.935 308 15515.40 624.35 57013.71 88888.00 2002-11-04 08:40:47.935 308 15515.66 624.84 57013.95 88888.00 2002-11-04 08:40:48.935 308 15515.01 624.59 57013.34 88888.00 2002-11-04 08:40:49.935 308 15513.58 626.20 57013.46 88888.00 2002-11-04 08:40:50.935 308 15513.45 627.07 57013.34 88888.00 2002-11-04 08:40:51.935 308 15511.89 629.30 57013.10 88888.00 2002-11-04 08:40:52.935 308 15511.11 632.27 57012.97 88888.00 2002-11-04 08:40:53.935 308 15511.89 633.51 57012.61 88888.00 2002-11-04 08:40:54.935 308 15512.67 632.65 57012.73 88888.00 2002-11-04 08:40:55.935 308 15513.32 632.52 57013.59 88888.00 2002-11-04 08:40:56.935 308 15514.23 633.26 57013.71 88888.00 2002-11-04 08:40:57.935 308 15513.58 635.00 57013.59 88888.00 2002-11-04 08:40:58.935 308 15513.84 636.48 57013.59 88888.00 2002-11-04 08:40:59.935 308 15515.14 637.48 57013.59 88888.00 2002-11-04 08:41:00.935 308 15517.61 637.97 57013.46 88888.00 2002-11-04 08:41:01.935 308 15519.17 639.09 57014.07 88888.00 2002-11-04 08:41:02.935 308 15519.95 637.85 57013.46 88888.00 2002-11-04 08:41:03.935 308 15520.33 637.35 57013.46 88888.00 2002-11-04 08:41:04.935 308 15520.21 636.48 57013.46 88888.00 2002-11-04 08:41:05.935 308 15520.72 634.87 57012.97 88888.00 2002-11-04 08:41:06.935 308 15520.21 633.14 57013.71 88888.00 2002-11-04 08:41:07.935 308 15519.82 632.65 57013.22 88888.00 2002-11-04 08:41:08.935 308 15519.69 630.29 57013.71 88888.00 2002-11-04 08:41:09.935 308 15519.30 629.18 57013.10 88888.00 2002-11-04 08:41:10.935 308 15519.30 627.07 57012.97 88888.00 2002-11-04 08:41:11.935 308 15519.69 624.97 57013.34 88888.00 2002-11-04 08:41:12.935 308 15519.17 624.10 57013.22 88888.00 2002-11-04 08:41:13.935 308 15518.00 624.72 57013.46 88888.00 2002-11-04 08:41:14.935 308 15517.22 627.81 57013.46 88888.00 2002-11-04 08:41:15.935 308 15516.83 631.65 57013.10 88888.00 2002-11-04 08:41:16.935 308 15515.92 632.77 57013.95 88888.00 2002-11-04 08:41:17.935 308 15516.83 633.39 57014.07 88888.00 2002-11-04 08:41:18.935 308 15517.61 632.52 57013.83 88888.00 2002-11-04 08:41:19.935 308 15517.22 633.14 57014.20 88888.00 2002-11-04 08:41:20.935 308 15517.87 634.26 57013.95 88888.00 2002-11-04 08:41:21.935 308 15518.26 635.25 57013.59 88888.00 2002-11-04 08:41:22.935 308 15519.56 635.49 57012.73 88888.00 2002-11-04 08:41:23.935 308 15520.46 635.00 57013.22 88888.00 2002-11-04 08:41:24.935 308 15520.98 634.87 57012.61 88888.00 2002-11-04 08:41:25.935 308 15522.28 634.50 57012.36 88888.00 2002-11-04 08:41:26.935 308 15522.80 634.01 57012.36 88888.00 2002-11-04 08:41:27.935 308 15522.67 632.77 57012.24 88888.00 2002-11-04 08:41:28.935 308 15521.24 631.41 57011.88 88888.00 2002-11-04 08:41:29.935 308 15520.08 630.54 57012.24 88888.00 2002-11-04 08:41:30.935 308 15519.17 630.66 57012.00 88888.00 2002-11-04 08:41:31.935 308 15519.43 631.41 57012.36 88888.00 2002-11-04 08:41:32.935 308 15520.08 632.52 57012.24 88888.00 2002-11-04 08:41:33.935 308 15519.95 632.77 57012.97 88888.00 2002-11-04 08:41:34.935 308 15519.95 633.39 57012.48 88888.00 2002-11-04 08:41:35.935 308 15520.08 632.77 57012.61 88888.00 2002-11-04 08:41:36.935 308 15521.24 631.28 57012.36 88888.00 2002-11-04 08:41:37.935 308 15522.41 631.28 57012.36 88888.00 2002-11-04 08:41:38.935 308 15522.93 630.29 57013.34 88888.00 2002-11-04 08:41:39.935 308 15522.15 629.18 57012.85 88888.00 2002-11-04 08:41:40.935 308 15522.28 628.43 57013.83 88888.00 2002-11-04 08:41:41.935 308 15520.59 627.57 57013.59 88888.00 2002-11-04 08:41:42.935 308 15519.30 627.57 57013.95 88888.00 2002-11-04 08:41:43.935 308 15518.39 627.94 57014.07 88888.00 2002-11-04 08:41:44.935 308 15518.39 626.45 57013.34 88888.00 2002-11-04 08:41:45.935 308 15519.43 626.20 57013.83 88888.00 2002-11-04 08:41:46.935 308 15520.85 626.70 57014.44 88888.00 2002-11-04 08:41:47.935 308 15520.46 627.69 57013.83 88888.00 2002-11-04 08:41:48.935 308 15521.24 628.43 57013.83 88888.00 2002-11-04 08:41:49.935 308 15521.24 628.68 57013.71 88888.00 2002-11-04 08:41:50.935 308 15520.72 628.93 57013.46 88888.00 2002-11-04 08:41:51.935 308 15521.50 629.67 57013.95 88888.00 2002-11-04 08:41:52.935 308 15521.63 629.55 57013.10 88888.00 2002-11-04 08:41:53.935 308 15522.54 629.05 57013.46 88888.00 2002-11-04 08:41:54.935 308 15523.19 628.81 57013.46 88888.00 2002-11-04 08:41:55.935 308 15522.54 629.18 57013.71 88888.00 2002-11-04 08:41:56.935 308 15522.28 630.54 57013.22 88888.00 2002-11-04 08:41:57.935 308 15523.19 630.79 57012.73 88888.00 2002-11-04 08:41:58.935 308 15523.06 631.04 57012.73 88888.00 2002-11-04 08:41:59.935 308 15522.80 631.65 57012.61 88888.00 2002-11-04 08:42:00.935 308 15521.50 632.15 57012.85 88888.00 2002-11-04 08:42:01.935 308 15521.63 632.65 57012.48 88888.00 2002-11-04 08:42:02.935 308 15520.59 634.13 57012.48 88888.00 2002-11-04 08:42:03.935 308 15520.72 635.62 57012.24 88888.00 2002-11-04 08:42:04.935 308 15520.59 637.35 57012.00 88888.00 2002-11-04 08:42:05.935 308 15519.82 637.97 57012.12 88888.00 2002-11-04 08:42:06.935 308 15519.82 637.10 57012.24 88888.00 2002-11-04 08:42:07.935 308 15519.17 635.37 57012.12 88888.00 2002-11-04 08:42:08.935 308 15519.17 633.88 57012.36 88888.00 2002-11-04 08:42:09.935 308 15519.17 633.14 57011.75 88888.00 2002-11-04 08:42:10.935 308 15517.09 632.77 57012.00 88888.00 2002-11-04 08:42:11.935 308 15516.83 632.65 57011.75 88888.00 2002-11-04 08:42:12.935 308 15515.14 632.89 57011.63 88888.00 2002-11-04 08:42:13.935 308 15515.66 634.01 57011.14 88888.00 2002-11-04 08:42:14.935 308 15514.75 635.74 57010.53 88888.00 2002-11-04 08:42:15.935 308 15515.01 637.23 57010.77 88888.00 2002-11-04 08:42:16.935 308 15514.23 640.45 57010.41 88888.00 2002-11-04 08:42:17.935 308 15515.14 641.69 57010.65 88888.00 2002-11-04 08:42:18.935 308 15515.92 642.93 57011.02 88888.00 2002-11-04 08:42:19.935 308 15514.36 642.55 57011.14 88888.00 2002-11-04 08:42:20.935 308 15514.36 642.31 57010.41 88888.00 2002-11-04 08:42:21.935 308 15513.32 641.69 57010.65 88888.00 2002-11-04 08:42:22.935 308 15513.45 641.69 57010.29 88888.00 2002-11-04 08:42:23.935 308 15514.10 640.08 57011.75 88888.00 2002-11-04 08:42:24.935 308 15513.32 639.58 57010.89 88888.00 2002-11-04 08:42:25.935 308 15514.62 637.23 57010.89 88888.00 2002-11-04 08:42:26.935 308 15514.49 635.49 57011.51 88888.00 2002-11-04 08:42:27.935 308 15515.66 634.13 57011.63 88888.00 2002-11-04 08:42:28.935 308 15516.44 634.01 57011.02 88888.00 2002-11-04 08:42:29.935 308 15517.22 635.25 57010.53 88888.00 2002-11-04 08:42:30.935 308 15516.83 636.86 57010.41 88888.00 2002-11-04 08:42:31.935 308 15516.83 636.11 57010.89 88888.00 2002-11-04 08:42:32.935 308 15517.48 634.75 57009.67 88888.00 2002-11-04 08:42:33.935 308 15517.74 632.52 57010.41 88888.00 2002-11-04 08:42:34.935 308 15518.78 629.43 57010.16 88888.00 2002-11-04 08:42:35.935 308 15519.95 628.06 57009.79 88888.00 2002-11-04 08:42:36.935 308 15520.33 626.95 57009.30 88888.00 2002-11-04 08:42:37.935 308 15520.08 627.57 57009.18 88888.00 2002-11-04 08:42:38.935 308 15520.08 628.68 57008.33 88888.00 2002-11-04 08:42:39.935 308 15519.95 629.55 57008.08 88888.00 2002-11-04 08:42:40.935 308 15520.85 630.42 57008.70 88888.00 2002-11-04 08:42:41.935 308 15521.11 630.17 57009.06 88888.00 2002-11-04 08:42:42.935 308 15521.89 630.04 57007.84 88888.00 2002-11-04 08:42:43.935 308 15523.06 629.18 57007.84 88888.00 2002-11-04 08:42:44.935 308 15525.01 627.94 57008.45 88888.00 2002-11-04 08:42:45.935 308 15524.62 627.69 57008.33 88888.00 2002-11-04 08:42:46.935 308 15524.49 627.94 57008.08 88888.00 2002-11-04 08:42:47.935 308 15524.62 628.31 57007.96 88888.00 2002-11-04 08:42:48.935 308 15524.36 628.43 57007.71 88888.00 2002-11-04 08:42:49.935 308 15524.75 628.81 57008.45 88888.00 2002-11-04 08:42:50.935 308 15525.66 628.93 57008.57 88888.00 2002-11-04 08:42:51.935 308 15525.92 628.93 57008.45 88888.00 2002-11-04 08:42:52.935 308 15525.14 628.68 57008.70 88888.00 2002-11-04 08:42:53.935 308 15523.84 628.68 57008.57 88888.00 2002-11-04 08:42:54.935 308 15523.97 628.68 57009.43 88888.00 2002-11-04 08:42:55.935 308 15523.45 627.57 57009.67 88888.00 2002-11-04 08:42:56.935 308 15525.40 627.44 57008.57 88888.00 2002-11-04 08:42:57.935 308 15527.09 627.94 57008.57 88888.00 2002-11-04 08:42:58.935 308 15528.91 628.68 57009.30 88888.00 2002-11-04 08:42:59.935 308 15529.82 628.43 57008.82 88888.00 2002-11-04 08:43:00.935 308 15530.21 627.94 57009.18 88888.00 2002-11-04 08:43:01.935 308 15530.86 629.80 57009.06 88888.00 2002-11-04 08:43:02.935 308 15530.60 629.92 57009.06 88888.00 2002-11-04 08:43:03.935 308 15531.51 630.17 57009.06 88888.00 2002-11-04 08:43:04.935 308 15529.95 632.15 57009.43 88888.00 2002-11-04 08:43:05.935 308 15530.08 633.64 57009.79 88888.00 2002-11-04 08:43:06.935 308 15530.73 632.77 57009.55 88888.00 2002-11-04 08:43:07.935 308 15531.64 632.77 57009.43 88888.00 2002-11-04 08:43:08.935 308 15531.51 632.77 57009.92 88888.00 2002-11-04 08:43:09.935 308 15532.81 632.65 57009.30 88888.00 2002-11-04 08:43:10.935 308 15532.16 633.26 57009.55 88888.00 2002-11-04 08:43:11.935 308 15532.55 634.63 57009.06 88888.00 2002-11-04 08:43:12.935 308 15532.55 635.74 57008.82 88888.00 2002-11-04 08:43:13.935 308 15532.81 638.47 57008.08 88888.00 2002-11-04 08:43:14.935 308 15532.42 638.59 57008.33 88888.00 2002-11-04 08:43:15.935 308 15533.07 638.84 57008.21 88888.00 2002-11-04 08:43:16.935 308 15533.72 638.84 57007.84 88888.00 2002-11-04 08:43:17.935 308 15534.89 638.22 57006.86 88888.00 2002-11-04 08:43:18.935 308 15535.02 636.61 57007.84 88888.00 2002-11-04 08:43:19.935 308 15534.50 636.24 57007.11 88888.00 2002-11-04 08:43:20.935 308 15534.11 636.86 57007.84 88888.00 2002-11-04 08:43:21.935 308 15534.24 637.35 57007.47 88888.00 2002-11-04 08:43:22.935 308 15535.67 636.98 57007.84 88888.00 2002-11-04 08:43:23.935 308 15536.71 636.98 57007.96 88888.00 2002-11-04 08:43:24.935 308 15537.75 636.61 57007.35 88888.00 2002-11-04 08:43:25.935 308 15538.79 636.98 57007.11 88888.00 2002-11-04 08:43:26.935 308 15538.26 636.86 57007.59 88888.00 2002-11-04 08:43:27.935 308 15538.52 636.61 57007.59 88888.00 2002-11-04 08:43:28.935 308 15537.62 636.98 57007.47 88888.00 2002-11-04 08:43:29.935 308 15538.13 635.37 57007.71 88888.00 2002-11-04 08:43:30.935 308 15538.00 634.13 57007.96 88888.00 2002-11-04 08:43:31.935 308 15539.17 633.26 57007.84 88888.00 2002-11-04 08:43:32.935 308 15540.47 632.65 57008.21 88888.00 2002-11-04 08:43:33.935 308 15541.25 631.65 57007.96 88888.00 2002-11-04 08:43:34.935 308 15541.12 632.03 57007.71 88888.00 2002-11-04 08:43:35.935 308 15541.25 631.90 57007.59 88888.00 2002-11-04 08:43:36.935 308 15540.21 633.39 57006.86 88888.00 2002-11-04 08:43:37.935 308 15539.56 634.75 57006.98 88888.00 2002-11-04 08:43:38.935 308 15537.10 636.61 57007.23 88888.00 2002-11-04 08:43:39.935 308 15536.19 637.85 57007.11 88888.00 2002-11-04 08:43:40.935 308 15536.45 638.47 57007.59 88888.00 2002-11-04 08:43:41.935 308 15537.36 636.11 57007.35 88888.00 2002-11-04 08:43:42.935 308 15538.26 635.87 57008.33 88888.00 2002-11-04 08:43:43.935 308 15539.43 636.24 57007.84 88888.00 2002-11-04 08:43:44.935 308 15537.88 637.35 57008.21 88888.00 2002-11-04 08:43:45.935 308 15537.62 638.84 57007.59 88888.00 2002-11-04 08:43:46.935 308 15538.52 637.85 57008.08 88888.00 2002-11-04 08:43:47.935 308 15538.92 637.23 57007.71 88888.00 2002-11-04 08:43:48.935 308 15539.95 635.49 57008.21 88888.00 2002-11-04 08:43:49.935 308 15539.82 633.76 57008.21 88888.00 2002-11-04 08:43:50.935 308 15539.95 631.04 57008.21 88888.00 2002-11-04 08:43:51.935 308 15541.38 629.30 57008.70 88888.00 2002-11-04 08:43:52.935 308 15540.86 628.68 57008.82 88888.00 2002-11-04 08:43:53.935 308 15541.90 627.69 57009.30 88888.00 2002-11-04 08:43:54.935 308 15541.38 627.57 57008.94 88888.00 2002-11-04 08:43:55.935 308 15541.12 628.06 57008.33 88888.00 2002-11-04 08:43:56.935 308 15541.25 630.04 57009.06 88888.00 2002-11-04 08:43:57.935 308 15542.55 630.04 57009.30 88888.00 2002-11-04 08:43:58.935 308 15542.81 630.04 57009.92 88888.00 2002-11-04 08:43:59.935 308 15544.63 629.43 57009.79 88888.00 2002-11-04 08:44:00.935 308 15544.11 627.94 57009.79 88888.00 2002-11-04 08:44:01.935 308 15545.28 627.20 57009.67 88888.00 2002-11-04 08:44:02.935 308 15545.67 625.21 57010.29 88888.00 2002-11-04 08:44:03.935 308 15545.02 624.47 57010.29 88888.00 2002-11-04 08:44:04.935 308 15546.06 624.59 57010.04 88888.00 2002-11-04 08:44:05.935 308 15544.63 625.34 57009.30 88888.00 2002-11-04 08:44:06.935 308 15544.50 626.95 57009.67 88888.00 2002-11-04 08:44:07.935 308 15544.89 627.57 57009.43 88888.00 2002-11-04 08:44:08.935 308 15545.54 628.81 57009.30 88888.00 2002-11-04 08:44:09.935 308 15544.50 628.68 57009.43 88888.00 2002-11-04 08:44:10.935 308 15544.24 628.56 57010.16 88888.00 2002-11-04 08:44:11.935 308 15544.76 627.69 57009.79 88888.00 2002-11-04 08:44:12.935 308 15544.63 626.33 57009.67 88888.00 2002-11-04 08:44:13.935 308 15544.50 627.07 57009.67 88888.00 2002-11-04 08:44:14.935 308 15546.19 626.95 57009.30 88888.00 2002-11-04 08:44:15.935 308 15546.58 626.33 57009.55 88888.00 2002-11-04 08:44:16.935 308 15546.84 626.33 57009.43 88888.00 2002-11-04 08:44:17.935 308 15547.10 626.70 57009.79 88888.00 2002-11-04 08:44:18.935 308 15548.01 627.44 57010.04 88888.00 2002-11-04 08:44:19.935 308 15549.18 628.19 57010.04 88888.00 2002-11-04 08:44:20.935 308 15550.09 627.81 57010.29 88888.00 2002-11-04 08:44:21.935 308 15551.39 628.43 57010.29 88888.00 2002-11-04 08:44:22.935 308 15551.65 630.04 57010.29 88888.00 2002-11-04 08:44:23.935 308 15550.74 631.04 57010.65 88888.00 2002-11-04 08:44:24.935 308 15551.00 631.78 57009.92 88888.00 2002-11-04 08:44:25.935 308 15550.61 632.40 57009.92 88888.00 2002-11-04 08:44:26.935 308 15549.96 632.65 57010.53 88888.00 2002-11-04 08:44:27.935 308 15550.61 633.14 57010.41 88888.00 2002-11-04 08:44:28.935 308 15550.74 633.26 57010.77 88888.00 2002-11-04 08:44:29.935 308 15551.13 632.40 57010.89 88888.00 2002-11-04 08:44:30.935 308 15551.13 632.15 57010.29 88888.00 2002-11-04 08:44:31.935 308 15551.26 631.53 57010.77 88888.00 2002-11-04 08:44:32.935 308 15551.65 629.80 57010.65 88888.00 2002-11-04 08:44:33.935 308 15552.69 628.43 57010.89 88888.00 2002-11-04 08:44:34.935 308 15553.08 628.06 57010.77 88888.00 2002-11-04 08:44:35.935 308 15553.86 628.56 57010.89 88888.00 2002-11-04 08:44:36.935 308 15553.86 628.43 57010.04 88888.00 2002-11-04 08:44:37.935 308 15553.60 628.68 57009.67 88888.00 2002-11-04 08:44:38.935 308 15553.21 629.92 57010.53 88888.00 2002-11-04 08:44:39.935 308 15553.21 630.66 57010.41 88888.00 2002-11-04 08:44:40.935 308 15553.73 631.41 57010.29 88888.00 2002-11-04 08:44:41.935 308 15554.90 631.16 57009.92 88888.00 2002-11-04 08:44:42.935 308 15555.16 630.54 57010.65 88888.00 2002-11-04 08:44:43.935 308 15555.16 630.54 57010.53 88888.00 2002-11-04 08:44:44.935 308 15555.16 630.66 57010.65 88888.00 2002-11-04 08:44:45.935 308 15555.29 630.04 57011.63 88888.00 2002-11-04 08:44:46.935 308 15554.77 630.04 57011.38 88888.00 2002-11-04 08:44:47.935 308 15555.55 629.92 57010.77 88888.00 2002-11-04 08:44:48.935 308 15556.33 628.81 57011.51 88888.00 2002-11-04 08:44:49.935 308 15556.46 627.69 57012.73 88888.00 2002-11-04 08:44:50.935 308 15557.10 627.20 57011.38 88888.00 2002-11-04 08:44:51.935 308 15557.23 626.95 57012.36 88888.00 2002-11-04 08:44:52.935 308 15556.97 626.95 57012.12 88888.00 2002-11-04 08:44:53.935 308 15557.88 626.45 57012.85 88888.00 2002-11-04 08:44:54.935 308 15559.18 625.59 57012.48 88888.00 2002-11-04 08:44:55.935 308 15559.18 625.09 57011.75 88888.00 2002-11-04 08:44:56.935 308 15560.35 623.36 57012.85 88888.00 2002-11-04 08:44:57.935 308 15561.39 622.74 57013.59 88888.00 2002-11-04 08:44:58.935 308 15562.04 622.24 57013.46 88888.00 2002-11-04 08:44:59.935 308 15562.17 623.60 57013.22 88888.00 2002-11-04 08:45:00.935 308 15561.52 625.09 57013.10 88888.00 2002-11-04 08:45:01.935 308 15561.39 626.08 57013.34 88888.00 2002-11-04 08:45:02.935 308 15560.87 626.82 57013.10 88888.00 2002-11-04 08:45:03.935 308 15560.87 627.81 57013.83 88888.00 2002-11-04 08:45:04.935 308 15562.04 627.57 57013.95 88888.00 2002-11-04 08:45:05.935 308 15561.91 628.93 57013.46 88888.00 2002-11-04 08:45:06.935 308 15561.52 628.93 57013.34 88888.00 2002-11-04 08:45:07.935 308 15561.13 628.43 57012.97 88888.00 2002-11-04 08:45:08.935 308 15561.13 628.56 57014.07 88888.00 2002-11-04 08:45:09.935 308 15561.52 629.05 57014.44 88888.00 2002-11-04 08:45:10.935 308 15561.00 628.31 57014.20 88888.00 2002-11-04 08:45:11.935 308 15560.87 628.19 57014.32 88888.00 2002-11-04 08:45:12.935 308 15561.65 627.57 57015.05 88888.00 2002-11-04 08:45:13.935 308 15561.39 626.08 57014.93 88888.00 2002-11-04 08:45:14.935 308 15560.87 625.46 57015.05 88888.00 2002-11-04 08:45:15.935 308 15561.26 625.83 57015.66 88888.00 2002-11-04 08:45:16.935 308 15561.52 624.72 57015.18 88888.00 2002-11-04 08:45:17.935 308 15561.91 625.09 57015.30 88888.00 2002-11-04 08:45:18.935 308 15562.04 625.21 57015.30 88888.00 2002-11-04 08:45:19.935 308 15562.30 624.10 57014.93 88888.00 2002-11-04 08:45:20.935 308 15563.21 624.47 57015.05 88888.00 2002-11-04 08:45:21.935 308 15563.99 624.22 57015.30 88888.00 2002-11-04 08:45:22.935 308 15562.69 623.85 57014.68 88888.00 2002-11-04 08:45:23.935 308 15564.25 624.10 57015.42 88888.00 2002-11-04 08:45:24.935 308 15564.25 624.72 57015.30 88888.00 2002-11-04 08:45:25.935 308 15564.25 624.97 57015.05 88888.00 2002-11-04 08:45:26.935 308 15564.77 625.96 57015.05 88888.00 2002-11-04 08:45:27.935 308 15566.07 627.32 57015.05 88888.00 2002-11-04 08:45:28.935 308 15566.33 627.20 57015.30 88888.00 2002-11-04 08:45:29.935 308 15566.72 628.19 57015.30 88888.00 2002-11-04 08:45:30.935 308 15566.59 628.43 57016.03 88888.00 2002-11-04 08:45:31.935 308 15566.72 628.31 57015.91 88888.00 2002-11-04 08:45:32.935 308 15566.59 628.19 57016.64 88888.00 2002-11-04 08:45:33.935 308 15565.68 628.19 57016.64 88888.00 2002-11-04 08:45:34.935 308 15564.25 627.81 57017.01 88888.00 2002-11-04 08:45:35.935 308 15563.99 627.20 57016.64 88888.00 2002-11-04 08:45:36.935 308 15563.47 627.69 57016.52 88888.00 2002-11-04 08:45:37.935 308 15563.47 628.06 57016.52 88888.00 2002-11-04 08:45:38.935 308 15562.43 626.95 57016.77 88888.00 2002-11-04 08:45:39.935 308 15562.04 626.08 57016.15 88888.00 2002-11-04 08:45:40.935 308 15562.30 626.08 57016.40 88888.00 2002-11-04 08:45:41.935 308 15562.56 626.70 57016.15 88888.00 2002-11-04 08:45:42.935 308 15562.95 627.32 57015.42 88888.00 2002-11-04 08:45:43.935 308 15562.17 627.07 57015.66 88888.00 2002-11-04 08:45:44.935 308 15561.65 626.33 57015.42 88888.00 2002-11-04 08:45:45.935 308 15561.26 626.33 57014.93 88888.00 2002-11-04 08:45:46.935 308 15561.52 625.96 57015.05 88888.00 2002-11-04 08:45:47.935 308 15562.43 625.71 57014.44 88888.00 2002-11-04 08:45:48.935 308 15561.52 625.71 57014.44 88888.00 2002-11-04 08:45:49.935 308 15561.26 626.08 57014.44 88888.00 2002-11-04 08:45:50.935 308 15561.52 626.20 57014.32 88888.00 2002-11-04 08:45:51.935 308 15561.26 626.82 57013.71 88888.00 2002-11-04 08:45:52.935 308 15560.74 627.44 57013.46 88888.00 2002-11-04 08:45:53.935 308 15559.96 628.06 57013.95 88888.00 2002-11-04 08:45:54.935 308 15559.18 627.94 57012.48 88888.00 2002-11-04 08:45:55.935 308 15558.79 626.82 57013.46 88888.00 2002-11-04 08:45:56.935 308 15557.75 626.58 57013.34 88888.00 2002-11-04 08:45:57.935 308 15558.14 626.33 57012.12 88888.00 2002-11-04 08:45:58.935 308 15558.66 626.95 57012.36 88888.00 2002-11-04 08:45:59.935 308 15558.40 627.20 57012.97 88888.00 2002-11-04 08:46:00.935 308 15559.18 626.08 57012.48 88888.00 2002-11-04 08:46:01.935 308 15560.09 625.21 57012.73 88888.00 2002-11-04 08:46:02.935 308 15560.22 624.47 57013.71 88888.00 2002-11-04 08:46:03.935 308 15561.00 624.59 57013.59 88888.00 2002-11-04 08:46:04.935 308 15561.00 623.98 57013.10 88888.00 2002-11-04 08:46:05.935 308 15560.09 624.35 57012.73 88888.00 2002-11-04 08:46:06.935 308 15559.83 625.46 57012.97 88888.00 2002-11-04 08:46:07.935 308 15559.70 626.45 57013.22 88888.00 2002-11-04 08:46:08.935 308 15559.44 627.32 57012.36 88888.00 2002-11-04 08:46:09.935 308 15560.35 627.32 57012.24 88888.00 2002-11-04 08:46:10.935 308 15559.83 627.81 57012.00 88888.00 2002-11-04 08:46:11.935 308 15559.44 627.07 57012.12 88888.00 2002-11-04 08:46:12.935 308 15560.35 625.83 57012.00 88888.00 2002-11-04 08:46:13.935 308 15561.39 623.98 57012.00 88888.00 2002-11-04 08:46:14.935 308 15561.39 622.74 57011.88 88888.00 2002-11-04 08:46:15.935 308 15561.91 623.11 57011.75 88888.00 2002-11-04 08:46:16.935 308 15561.26 624.10 57012.36 88888.00 2002-11-04 08:46:17.935 308 15562.04 624.97 57011.75 88888.00 2002-11-04 08:46:18.935 308 15561.13 626.08 57011.75 88888.00 2002-11-04 08:46:19.935 308 15561.00 626.08 57011.63 88888.00 2002-11-04 08:46:20.935 308 15560.74 626.82 57012.00 88888.00 2002-11-04 08:46:21.935 308 15560.09 627.20 57012.12 88888.00 2002-11-04 08:46:22.935 308 15560.87 626.45 57012.24 88888.00 2002-11-04 08:46:23.935 308 15560.87 624.59 57012.24 88888.00 2002-11-04 08:46:24.935 308 15561.13 623.11 57012.48 88888.00 2002-11-04 08:46:25.935 308 15561.91 621.50 57012.97 88888.00 2002-11-04 08:46:26.935 308 15562.56 621.50 57012.73 88888.00 2002-11-04 08:46:27.935 308 15563.34 621.75 57012.61 88888.00 2002-11-04 08:46:28.935 308 15564.25 621.50 57012.61 88888.00 2002-11-04 08:46:29.935 308 15563.99 621.50 57012.48 88888.00 2002-11-04 08:46:30.935 308 15562.95 621.87 57012.97 88888.00 2002-11-04 08:46:31.935 308 15563.34 621.87 57012.24 88888.00 2002-11-04 08:46:32.935 308 15563.86 622.12 57012.24 88888.00 2002-11-04 08:46:33.935 308 15562.82 621.75 57012.48 88888.00 2002-11-04 08:46:34.935 308 15562.95 622.49 57012.85 88888.00 2002-11-04 08:46:35.935 308 15563.60 622.61 57013.10 88888.00 2002-11-04 08:46:36.935 308 15564.12 622.86 57012.85 88888.00 2002-11-04 08:46:37.935 308 15564.51 622.86 57012.85 88888.00 2002-11-04 08:46:38.935 308 15564.25 623.11 57013.10 88888.00 2002-11-04 08:46:39.935 308 15565.42 623.60 57013.10 88888.00 2002-11-04 08:46:40.935 308 15564.38 623.98 57012.97 88888.00 2002-11-04 08:46:41.935 308 15562.95 624.10 57012.48 88888.00 2002-11-04 08:46:42.935 308 15563.08 623.60 57013.59 88888.00 2002-11-04 08:46:43.935 308 15562.30 622.98 57012.00 88888.00 2002-11-04 08:46:44.935 308 15562.43 622.74 57011.75 88888.00 2002-11-04 08:46:45.935 308 15562.17 622.86 57012.48 88888.00 2002-11-04 08:46:46.935 308 15562.95 623.60 57011.38 88888.00 2002-11-04 08:46:47.935 308 15563.73 623.73 57011.51 88888.00 2002-11-04 08:46:48.935 308 15564.38 622.98 57011.63 88888.00 2002-11-04 08:46:49.935 308 15563.86 622.49 57012.00 88888.00 2002-11-04 08:46:50.935 308 15564.38 621.75 57011.88 88888.00 2002-11-04 08:46:51.935 308 15563.60 621.50 57011.51 88888.00 2002-11-04 08:46:52.935 308 15563.99 621.62 57011.75 88888.00 2002-11-04 08:46:53.935 308 15562.82 621.00 57011.63 88888.00 2002-11-04 08:46:54.935 308 15563.08 620.26 57011.26 88888.00 2002-11-04 08:46:55.935 308 15562.82 620.76 57011.88 88888.00 2002-11-04 08:46:56.935 308 15562.56 620.38 57011.38 88888.00 2002-11-04 08:46:57.935 308 15563.08 621.75 57010.41 88888.00 2002-11-04 08:46:58.935 308 15562.95 622.86 57011.88 88888.00 2002-11-04 08:46:59.935 308 15563.86 621.75 57011.63 88888.00 2002-11-04 08:47:00.935 308 15564.12 621.50 57010.89 88888.00 2002-11-04 08:47:01.935 308 15564.64 620.63 57010.29 88888.00 2002-11-04 08:47:02.935 308 15563.99 621.00 57011.88 88888.00 2002-11-04 08:47:03.935 308 15563.60 620.88 57012.00 88888.00 2002-11-04 08:47:04.935 308 15562.82 620.88 57011.02 88888.00 2002-11-04 08:47:05.935 308 15561.52 621.50 57011.75 88888.00 2002-11-04 08:47:06.935 308 15561.65 622.24 57011.51 88888.00 2002-11-04 08:47:07.935 308 15560.74 622.86 57011.51 88888.00 2002-11-04 08:47:08.935 308 15561.13 622.74 57011.88 88888.00 2002-11-04 08:47:09.935 308 15561.91 621.62 57011.02 88888.00 2002-11-04 08:47:10.935 308 15562.43 620.38 57011.14 88888.00 2002-11-04 08:47:11.935 308 15562.17 620.63 57010.41 88888.00 2002-11-04 08:47:12.935 308 15561.13 621.37 57010.53 88888.00 2002-11-04 08:47:13.935 308 15561.13 622.49 57010.65 88888.00 2002-11-04 08:47:14.935 308 15560.87 622.86 57010.89 88888.00 2002-11-04 08:47:15.935 308 15560.48 624.10 57010.53 88888.00 2002-11-04 08:47:16.935 308 15560.22 625.21 57010.77 88888.00 2002-11-04 08:47:17.935 308 15559.05 625.59 57011.26 88888.00 2002-11-04 08:47:18.935 308 15558.79 625.46 57011.51 88888.00 2002-11-04 08:47:19.935 308 15558.66 623.36 57010.16 88888.00 2002-11-04 08:47:20.935 308 15559.18 622.24 57011.88 88888.00 2002-11-04 08:47:21.935 308 15559.44 619.76 57010.65 88888.00 2002-11-04 08:47:22.935 308 15560.48 618.77 57011.02 88888.00 2002-11-04 08:47:23.935 308 15561.78 618.03 57010.41 88888.00 2002-11-04 08:47:24.935 308 15561.52 618.15 57010.89 88888.00 2002-11-04 08:47:25.935 308 15562.30 620.14 57010.89 88888.00 2002-11-04 08:47:26.935 308 15562.82 622.74 57010.53 88888.00 2002-11-04 08:47:27.935 308 15563.08 624.59 57010.53 88888.00 2002-11-04 08:47:28.935 308 15563.08 625.83 57009.55 88888.00 2002-11-04 08:47:29.935 308 15563.21 625.71 57009.79 88888.00 2002-11-04 08:47:30.935 308 15563.21 624.22 57010.29 88888.00 2002-11-04 08:47:31.935 308 15563.08 623.11 57010.16 88888.00 2002-11-04 08:47:32.935 308 15563.60 621.62 57010.89 88888.00 2002-11-04 08:47:33.935 308 15564.25 621.13 57011.02 88888.00 2002-11-04 08:47:34.935 308 15563.73 620.76 57011.02 88888.00 2002-11-04 08:47:35.935 308 15564.12 620.51 57010.77 88888.00 2002-11-04 08:47:36.935 308 15564.64 619.64 57010.77 88888.00 2002-11-04 08:47:37.935 308 15564.25 619.15 57010.65 88888.00 2002-11-04 08:47:38.935 308 15564.77 619.02 57011.26 88888.00 2002-11-04 08:47:39.935 308 15564.51 620.14 57011.14 88888.00 2002-11-04 08:47:40.935 308 15563.86 620.76 57011.26 88888.00 2002-11-04 08:47:41.935 308 15563.60 621.62 57011.02 88888.00 2002-11-04 08:47:42.935 308 15563.47 622.74 57011.26 88888.00 2002-11-04 08:47:43.935 308 15564.38 622.12 57011.75 88888.00 2002-11-04 08:47:44.935 308 15564.77 621.37 57011.75 88888.00 2002-11-04 08:47:45.935 308 15564.38 621.87 57011.75 88888.00 2002-11-04 08:47:46.935 308 15565.68 621.37 57012.24 88888.00 2002-11-04 08:47:47.935 308 15566.46 620.63 57012.24 88888.00 2002-11-04 08:47:48.935 308 15567.37 620.38 57013.10 88888.00 2002-11-04 08:47:49.935 308 15567.50 620.01 57012.97 88888.00 2002-11-04 08:47:50.935 308 15567.89 621.13 57011.75 88888.00 2002-11-04 08:47:51.935 308 15568.67 620.88 57012.00 88888.00 2002-11-04 08:47:52.935 308 15568.54 621.13 57012.48 88888.00 2002-11-04 08:47:53.935 308 15566.46 621.50 57012.36 88888.00 2002-11-04 08:47:54.935 308 15566.72 621.62 57012.12 88888.00 2002-11-04 08:47:55.935 308 15568.15 621.87 57012.00 88888.00 2002-11-04 08:47:56.935 308 15568.93 620.38 57012.24 88888.00 2002-11-04 08:47:57.935 308 15570.36 620.14 57012.00 88888.00 2002-11-04 08:47:58.935 308 15570.62 618.90 57012.12 88888.00 2002-11-04 08:47:59.935 308 15570.10 619.89 57011.14 88888.00 2002-11-04 08:48:00.935 308 15569.19 620.26 57011.02 88888.00 2002-11-04 08:48:01.935 308 15569.58 621.62 57011.14 88888.00 2002-11-04 08:48:02.935 308 15568.80 622.12 57011.26 88888.00 2002-11-04 08:48:03.935 308 15569.84 623.36 57010.65 88888.00 2002-11-04 08:48:04.935 308 15569.45 623.85 57011.51 88888.00 2002-11-04 08:48:05.935 308 15569.45 622.61 57011.26 88888.00 2002-11-04 08:48:06.935 308 15568.93 621.50 57011.14 88888.00 2002-11-04 08:48:07.935 308 15569.32 620.38 57012.00 88888.00 2002-11-04 08:48:08.935 308 15569.32 619.64 57012.24 88888.00 2002-11-04 08:48:09.935 308 15567.89 618.15 57011.63 88888.00 2002-11-04 08:48:10.935 308 15566.85 619.15 57012.12 88888.00 2002-11-04 08:48:11.935 308 15564.64 621.13 57012.00 88888.00 2002-11-04 08:48:12.935 308 15563.86 621.50 57011.51 88888.00 2002-11-04 08:48:13.935 308 15563.86 621.37 57012.00 88888.00 2002-11-04 08:48:14.935 308 15564.38 621.00 57012.36 88888.00 2002-11-04 08:48:15.935 308 15565.29 620.01 57011.38 88888.00 2002-11-04 08:48:16.935 308 15567.37 619.52 57011.75 88888.00 2002-11-04 08:48:17.935 308 15567.76 619.27 57011.63 88888.00 2002-11-04 08:48:18.935 308 15567.50 617.54 57011.63 88888.00 2002-11-04 08:48:19.935 308 15566.98 616.67 57011.51 88888.00 2002-11-04 08:48:20.935 308 15566.59 616.30 57011.63 88888.00 2002-11-04 08:48:21.935 308 15566.33 615.80 57011.63 88888.00 2002-11-04 08:48:22.935 308 15566.46 615.43 57011.02 88888.00 2002-11-04 08:48:23.935 308 15567.37 614.07 57010.89 88888.00 2002-11-04 08:48:24.935 308 15566.07 613.20 57010.16 88888.00 2002-11-04 08:48:25.935 308 15566.33 612.95 57010.04 88888.00 2002-11-04 08:48:26.935 308 15565.94 613.20 57010.65 88888.00 2002-11-04 08:48:27.935 308 15564.64 614.56 57010.29 88888.00 2002-11-04 08:48:28.935 308 15562.69 615.92 57009.92 88888.00 2002-11-04 08:48:29.935 308 15562.43 616.79 57009.92 88888.00 2002-11-04 08:48:30.935 308 15563.08 616.92 57009.79 88888.00 2002-11-04 08:48:31.935 308 15562.56 617.66 57009.79 88888.00 2002-11-04 08:48:32.935 308 15562.69 618.28 57009.67 88888.00 2002-11-04 08:48:33.935 308 15563.99 618.03 57009.43 88888.00 2002-11-04 08:48:34.935 308 15563.60 618.40 57009.06 88888.00 2002-11-04 08:48:35.935 308 15564.77 618.65 57009.18 88888.00 2002-11-04 08:48:36.935 308 15565.81 619.89 57009.55 88888.00 2002-11-04 08:48:37.935 308 15565.29 619.76 57009.43 88888.00 2002-11-04 08:48:38.935 308 15565.03 620.63 57010.04 88888.00 2002-11-04 08:48:39.935 308 15564.77 620.26 57009.67 88888.00 2002-11-04 08:48:40.935 308 15565.68 620.01 57009.43 88888.00 2002-11-04 08:48:41.935 308 15565.16 619.89 57009.67 88888.00 2002-11-04 08:48:42.935 308 15564.38 620.76 57010.29 88888.00 2002-11-04 08:48:43.935 308 15562.82 621.62 57010.53 88888.00 2002-11-04 08:48:44.935 308 15561.78 621.00 57009.43 88888.00 2002-11-04 08:48:45.935 308 15561.65 621.87 57009.92 88888.00 2002-11-04 08:48:46.935 308 15561.78 621.75 57009.18 88888.00 2002-11-04 08:48:47.935 308 15561.65 621.99 57010.29 88888.00 2002-11-04 08:48:48.935 308 15562.43 621.99 57009.18 88888.00 2002-11-04 08:48:49.935 308 15562.95 621.62 57010.41 88888.00 2002-11-04 08:48:50.935 308 15562.82 622.86 57009.92 88888.00 2002-11-04 08:48:51.935 308 15562.69 622.61 57010.16 88888.00 2002-11-04 08:48:52.935 308 15562.69 622.61 57010.53 88888.00 2002-11-04 08:48:53.935 308 15563.73 623.36 57010.29 88888.00 2002-11-04 08:48:54.935 308 15563.21 625.59 57010.29 88888.00 2002-11-04 08:48:55.935 308 15562.69 626.33 57010.77 88888.00 2002-11-04 08:48:56.935 308 15561.91 626.58 57011.02 88888.00 2002-11-04 08:48:57.935 308 15562.95 625.96 57010.89 88888.00 2002-11-04 08:48:58.935 308 15563.34 623.98 57010.77 88888.00 2002-11-04 08:48:59.935 308 15563.86 623.73 57011.26 88888.00 2002-11-04 08:49:00.935 308 15565.16 623.85 57010.89 88888.00 2002-11-04 08:49:01.935 308 15564.90 624.47 57010.65 88888.00 2002-11-04 08:49:02.935 308 15564.25 625.71 57010.77 88888.00 2002-11-04 08:49:03.935 308 15563.60 625.59 57011.14 88888.00 2002-11-04 08:49:04.935 308 15562.30 625.59 57011.38 88888.00 2002-11-04 08:49:05.935 308 15561.26 625.09 57011.88 88888.00 2002-11-04 08:49:06.935 308 15559.83 624.59 57011.38 88888.00 2002-11-04 08:49:07.935 308 15559.70 624.35 57011.75 88888.00 2002-11-04 08:49:08.935 308 15559.83 623.36 57011.75 88888.00 2002-11-04 08:49:09.935 308 15561.26 622.49 57012.12 88888.00 2002-11-04 08:49:10.935 308 15563.34 620.88 57012.00 88888.00 2002-11-04 08:49:11.935 308 15565.29 621.00 57011.88 88888.00 2002-11-04 08:49:12.935 308 15566.07 621.25 57012.12 88888.00 2002-11-04 08:49:13.935 308 15568.15 620.51 57012.00 88888.00 2002-11-04 08:49:14.935 308 15569.06 620.88 57011.51 88888.00 2002-11-04 08:49:15.935 308 15570.49 620.76 57011.63 88888.00 2002-11-04 08:49:16.935 308 15569.58 621.25 57011.38 88888.00 2002-11-04 08:49:17.935 308 15569.97 622.49 57011.14 88888.00 2002-11-04 08:49:18.935 308 15569.58 622.37 57011.75 88888.00 2002-11-04 08:49:19.935 308 15569.71 623.11 57010.41 88888.00 2002-11-04 08:49:20.935 308 15569.45 622.12 57010.77 88888.00 2002-11-04 08:49:21.935 308 15569.45 621.62 57010.77 88888.00 2002-11-04 08:49:22.935 308 15569.06 621.37 57009.92 88888.00 2002-11-04 08:49:23.935 308 15569.45 619.64 57010.29 88888.00 2002-11-04 08:49:24.935 308 15570.36 618.53 57009.67 88888.00 2002-11-04 08:49:25.935 308 15570.62 618.53 57010.29 88888.00 2002-11-04 08:49:26.935 308 15571.53 617.41 57010.16 88888.00 2002-11-04 08:49:27.935 308 15571.66 617.29 57009.55 88888.00 2002-11-04 08:49:28.935 308 15571.66 617.41 57009.30 88888.00 2002-11-04 08:49:29.935 308 15571.66 618.28 57010.04 88888.00 2002-11-04 08:49:30.935 308 15570.10 619.89 57008.57 88888.00 2002-11-04 08:49:31.935 308 15568.41 621.37 57008.70 88888.00 2002-11-04 08:49:32.935 308 15567.50 622.74 57008.70 88888.00 2002-11-04 08:49:33.935 308 15566.46 622.61 57008.82 88888.00 2002-11-04 08:49:34.935 308 15566.20 622.12 57008.45 88888.00 2002-11-04 08:49:35.935 308 15566.72 620.88 57008.70 88888.00 2002-11-04 08:49:36.935 308 15567.11 620.38 57009.30 88888.00 2002-11-04 08:49:37.935 308 15565.94 618.90 57009.30 88888.00 2002-11-04 08:49:38.935 308 15565.55 618.53 57009.06 88888.00 2002-11-04 08:49:39.935 308 15565.68 617.78 57009.06 88888.00 2002-11-04 08:49:40.935 308 15566.98 618.15 57009.06 88888.00 2002-11-04 08:49:41.935 308 15568.28 617.29 57008.82 88888.00 2002-11-04 08:49:42.935 308 15568.80 617.16 57009.55 88888.00 2002-11-04 08:49:43.935 308 15569.71 617.29 57009.43 88888.00 2002-11-04 08:49:44.935 308 15571.14 618.65 57009.06 88888.00 2002-11-04 08:49:45.935 308 15570.62 619.64 57009.43 88888.00 2002-11-04 08:49:46.935 308 15568.93 620.14 57009.30 88888.00 2002-11-04 08:49:47.935 308 15569.97 619.52 57008.70 88888.00 2002-11-04 08:49:48.935 308 15569.84 619.52 57009.06 88888.00 2002-11-04 08:49:49.935 308 15570.75 619.39 57008.82 88888.00 2002-11-04 08:49:50.935 308 15570.36 619.15 57009.55 88888.00 2002-11-04 08:49:51.935 308 15570.75 619.89 57008.82 88888.00 2002-11-04 08:49:52.935 308 15569.97 620.63 57008.45 88888.00 2002-11-04 08:49:53.935 308 15570.10 619.76 57009.43 88888.00 2002-11-04 08:49:54.935 308 15571.27 619.27 57009.06 88888.00 2002-11-04 08:49:55.935 308 15572.31 618.03 57008.94 88888.00 2002-11-04 08:49:56.935 308 15572.96 616.54 57008.33 88888.00 2002-11-04 08:49:57.935 308 15574.12 614.56 57009.43 88888.00 2002-11-04 08:49:58.935 308 15574.38 612.83 57009.67 88888.00 2002-11-04 08:49:59.935 308 15574.38 611.84 57009.18 88888.00 2002-11-04 08:50:00.935 308 15574.12 611.34 57009.67 88888.00 2002-11-04 08:50:01.935 308 15574.12 609.98 57009.79 88888.00 2002-11-04 08:50:02.935 308 15574.12 610.35 57010.04 88888.00 2002-11-04 08:50:03.935 308 15573.35 610.48 57009.92 88888.00 2002-11-04 08:50:04.935 308 15574.12 611.22 57009.67 88888.00 2002-11-04 08:50:05.935 308 15574.00 611.09 57009.43 88888.00 2002-11-04 08:50:06.935 308 15574.25 609.73 57009.79 88888.00 2002-11-04 08:50:07.935 308 15573.09 610.10 57009.43 88888.00 2002-11-04 08:50:08.935 308 15571.40 609.98 57009.18 88888.00 2002-11-04 08:50:09.935 308 15571.01 609.48 57008.45 88888.00 2002-11-04 08:50:10.935 308 15570.36 609.98 57008.94 88888.00 2002-11-04 08:50:11.935 308 15571.14 608.74 57008.45 88888.00 2002-11-04 08:50:12.935 308 15570.88 608.00 57008.45 88888.00 2002-11-04 08:50:13.935 308 15570.88 608.74 57007.59 88888.00 2002-11-04 08:50:14.935 308 15570.36 610.60 57007.96 88888.00 2002-11-04 08:50:15.935 308 15571.14 610.72 57007.96 88888.00 2002-11-04 08:50:16.935 308 15572.18 610.85 57006.98 88888.00 2002-11-04 08:50:17.935 308 15572.05 610.97 57007.35 88888.00 2002-11-04 08:50:18.935 308 15570.88 611.71 57006.74 88888.00 2002-11-04 08:50:19.935 308 15569.84 612.83 57006.25 88888.00 2002-11-04 08:50:20.935 308 15568.80 613.08 57006.49 88888.00 2002-11-04 08:50:21.935 308 15569.84 613.70 57006.62 88888.00 2002-11-04 08:50:22.935 308 15568.67 613.08 57006.62 88888.00 2002-11-04 08:50:23.935 308 15568.54 612.33 57005.88 88888.00 2002-11-04 08:50:24.935 308 15568.41 612.70 57005.64 88888.00 2002-11-04 08:50:25.935 308 15568.41 612.21 57006.12 88888.00 2002-11-04 08:50:26.935 308 15569.06 613.32 57005.76 88888.00 2002-11-04 08:50:27.935 308 15569.58 613.45 57006.12 88888.00 2002-11-04 08:50:28.935 308 15568.67 612.83 57005.39 88888.00 2002-11-04 08:50:29.935 308 15569.45 611.96 57005.76 88888.00 2002-11-04 08:50:30.935 308 15570.49 611.47 57006.37 88888.00 2002-11-04 08:50:31.935 308 15570.88 610.85 57005.76 88888.00 2002-11-04 08:50:32.935 308 15571.79 610.23 57005.64 88888.00 2002-11-04 08:50:33.935 308 15572.96 609.86 57005.76 88888.00 2002-11-04 08:50:34.935 308 15573.22 608.74 57005.88 88888.00 2002-11-04 08:50:35.935 308 15574.64 607.01 57006.00 88888.00 2002-11-04 08:50:36.935 308 15574.38 607.13 57005.52 88888.00 2002-11-04 08:50:37.935 308 15574.64 607.13 57006.49 88888.00 2002-11-04 08:50:38.935 308 15574.25 608.12 57005.76 88888.00 2002-11-04 08:50:39.935 308 15573.74 609.36 57006.25 88888.00 2002-11-04 08:50:40.935 308 15573.61 610.60 57005.64 88888.00 2002-11-04 08:50:41.935 308 15572.31 612.21 57006.74 88888.00 2002-11-04 08:50:42.935 308 15572.31 612.46 57006.12 88888.00 2002-11-04 08:50:43.935 308 15571.53 612.58 57006.74 88888.00 2002-11-04 08:50:44.935 308 15571.01 614.07 57006.49 88888.00 2002-11-04 08:50:45.935 308 15570.62 615.68 57006.62 88888.00 2002-11-04 08:50:46.935 308 15569.84 616.92 57006.98 88888.00 2002-11-04 08:50:47.935 308 15570.88 618.28 57006.37 88888.00 2002-11-04 08:50:48.935 308 15572.31 617.04 57006.74 88888.00 2002-11-04 08:50:49.935 308 15574.12 616.54 57006.86 88888.00 2002-11-04 08:50:50.935 308 15574.12 616.67 57006.86 88888.00 2002-11-04 08:50:51.935 308 15575.29 616.67 57007.35 88888.00 2002-11-04 08:50:52.935 308 15575.17 616.30 57007.23 88888.00 2002-11-04 08:50:53.935 308 15574.25 614.19 57007.11 88888.00 2002-11-04 08:50:54.935 308 15573.61 613.57 57007.96 88888.00 2002-11-04 08:50:55.935 308 15572.83 612.83 57007.84 88888.00 2002-11-04 08:50:56.935 308 15572.18 612.09 57007.84 88888.00 2002-11-04 08:50:57.935 308 15570.88 610.97 57008.08 88888.00 2002-11-04 08:50:58.935 308 15569.97 611.22 57008.21 88888.00 2002-11-04 08:50:59.935 308 15569.84 610.48 57008.21 88888.00 2002-11-04 08:51:00.935 308 15570.36 610.35 57009.06 88888.00 2002-11-04 08:51:01.935 308 15570.88 610.48 57009.30 88888.00 2002-11-04 08:51:02.935 308 15571.14 610.23 57009.06 88888.00 2002-11-04 08:51:03.935 308 15572.05 609.24 57009.43 88888.00 2002-11-04 08:51:04.935 308 15572.57 609.36 57009.55 88888.00 2002-11-04 08:51:05.935 308 15572.70 609.98 57009.55 88888.00 2002-11-04 08:51:06.935 308 15573.22 608.00 57010.04 88888.00 2002-11-04 08:51:07.935 308 15574.38 607.50 57009.79 88888.00 2002-11-04 08:51:08.935 308 15573.87 607.75 57009.67 88888.00 2002-11-04 08:51:09.935 308 15573.61 607.26 57009.79 88888.00 2002-11-04 08:51:10.935 308 15573.09 606.51 57010.41 88888.00 2002-11-04 08:51:11.935 308 15574.12 606.64 57009.55 88888.00 2002-11-04 08:51:12.935 308 15574.91 605.89 57010.41 88888.00 2002-11-04 08:51:13.935 308 15576.20 606.02 57009.92 88888.00 2002-11-04 08:51:14.935 308 15577.50 605.77 57010.29 88888.00 2002-11-04 08:51:15.935 308 15577.37 605.52 57011.02 88888.00 2002-11-04 08:51:16.935 308 15578.41 605.03 57010.65 88888.00 2002-11-04 08:51:17.935 308 15579.45 605.40 57010.77 88888.00 2002-11-04 08:51:18.935 308 15579.58 606.14 57010.29 88888.00 2002-11-04 08:51:19.935 308 15579.84 605.89 57010.65 88888.00 2002-11-04 08:51:20.935 308 15579.45 606.88 57011.02 88888.00 2002-11-04 08:51:21.935 308 15578.02 606.14 57011.02 88888.00 2002-11-04 08:51:22.935 308 15578.28 606.51 57010.65 88888.00 2002-11-04 08:51:23.935 308 15577.50 608.00 57010.77 88888.00 2002-11-04 08:51:24.935 308 15578.80 608.99 57011.14 88888.00 2002-11-04 08:51:25.935 308 15579.06 609.11 57010.89 88888.00 2002-11-04 08:51:26.935 308 15581.01 608.87 57010.65 88888.00 2002-11-04 08:51:27.935 308 15581.14 608.99 57011.38 88888.00 2002-11-04 08:51:28.935 308 15581.27 608.00 57010.53 88888.00 2002-11-04 08:51:29.935 308 15580.88 607.38 57010.41 88888.00 2002-11-04 08:51:30.935 308 15580.49 607.50 57010.89 88888.00 2002-11-04 08:51:31.935 308 15580.62 607.13 57010.53 88888.00 2002-11-04 08:51:32.935 308 15581.14 607.50 57010.29 88888.00 2002-11-04 08:51:33.935 308 15580.88 606.88 57009.55 88888.00 2002-11-04 08:51:34.935 308 15581.79 607.75 57010.41 88888.00 2002-11-04 08:51:35.935 308 15581.40 608.25 57010.65 88888.00 2002-11-04 08:51:36.935 308 15579.97 608.37 57009.55 88888.00 2002-11-04 08:51:37.935 308 15579.19 608.25 57010.77 88888.00 2002-11-04 08:51:38.935 308 15579.45 608.00 57010.77 88888.00 2002-11-04 08:51:39.935 308 15579.58 608.00 57010.65 88888.00 2002-11-04 08:51:40.935 308 15579.06 608.49 57011.14 88888.00 2002-11-04 08:51:41.935 308 15577.63 609.11 57011.02 88888.00 2002-11-04 08:51:42.935 308 15577.24 610.23 57011.02 88888.00 2002-11-04 08:51:43.935 308 15576.72 610.48 57011.51 88888.00 2002-11-04 08:51:44.935 308 15576.33 608.25 57011.38 88888.00 2002-11-04 08:51:45.935 308 15575.81 607.87 57011.51 88888.00 2002-11-04 08:51:46.935 308 15576.59 608.37 57011.14 88888.00 2002-11-04 08:51:47.935 308 15576.59 607.13 57011.75 88888.00 2002-11-04 08:51:48.935 308 15576.46 607.01 57011.75 88888.00 2002-11-04 08:51:49.935 308 15577.24 605.77 57011.51 88888.00 2002-11-04 08:51:50.935 308 15576.72 604.28 57011.88 88888.00 2002-11-04 08:51:51.935 308 15577.76 603.42 57012.00 88888.00 2002-11-04 08:51:52.935 308 15576.98 602.67 57013.10 88888.00 2002-11-04 08:51:53.935 308 15577.11 602.30 57012.97 88888.00 2002-11-04 08:51:54.935 308 15577.76 600.81 57012.85 88888.00 2002-11-04 08:51:55.935 308 15578.15 600.20 57013.71 88888.00 2002-11-04 08:51:56.935 308 15577.89 599.70 57013.71 88888.00 2002-11-04 08:51:57.935 308 15578.54 598.21 57013.59 88888.00 2002-11-04 08:51:58.935 308 15578.93 597.72 57013.95 88888.00 2002-11-04 08:51:59.935 308 15579.32 596.85 57014.07 88888.00 2002-11-04 08:52:00.935 308 15579.71 597.10 57014.56 88888.00 2002-11-04 08:52:01.935 308 15579.71 595.98 57014.20 88888.00 2002-11-04 08:52:02.935 308 15579.45 596.60 57014.20 88888.00 2002-11-04 08:52:03.935 308 15579.19 596.98 57014.56 88888.00 2002-11-04 08:52:04.935 308 15578.93 598.71 57014.07 88888.00 2002-11-04 08:52:05.935 308 15579.45 599.20 57014.56 88888.00 2002-11-04 08:52:06.935 308 15578.28 600.81 57013.95 88888.00 2002-11-04 08:52:07.935 308 15578.02 601.56 57014.44 88888.00 2002-11-04 08:52:08.935 308 15578.41 601.93 57013.34 88888.00 2002-11-04 08:52:09.935 308 15579.71 600.32 57014.07 88888.00 2002-11-04 08:52:10.935 308 15580.36 602.18 57013.59 88888.00 2002-11-04 08:52:11.935 308 15581.53 601.93 57013.83 88888.00 2002-11-04 08:52:12.935 308 15583.48 602.55 57013.59 88888.00 2002-11-04 08:52:13.935 308 15584.13 602.92 57014.44 88888.00 2002-11-04 08:52:14.935 308 15584.00 601.43 57013.71 88888.00 2002-11-04 08:52:15.935 308 15584.52 601.31 57014.44 88888.00 2002-11-04 08:52:16.935 308 15583.35 600.69 57013.83 88888.00 2002-11-04 08:52:17.935 308 15583.48 600.20 57014.07 88888.00 2002-11-04 08:52:18.935 308 15582.57 598.96 57014.56 88888.00 2002-11-04 08:52:19.935 308 15581.92 597.59 57014.20 88888.00 2002-11-04 08:52:20.935 308 15582.31 597.10 57014.68 88888.00 2002-11-04 08:52:21.935 308 15581.92 596.48 57014.07 88888.00 2002-11-04 08:52:22.935 308 15581.40 597.22 57014.32 88888.00 2002-11-04 08:52:23.935 308 15582.70 598.09 57014.07 88888.00 2002-11-04 08:52:24.935 308 15582.83 599.33 57013.34 88888.00 2002-11-04 08:52:25.935 308 15583.61 600.32 57013.59 88888.00 2002-11-04 08:52:26.935 308 15584.26 600.57 57014.20 88888.00 2002-11-04 08:52:27.935 308 15583.87 602.80 57013.83 88888.00 2002-11-04 08:52:28.935 308 15584.00 604.16 57013.71 88888.00 2002-11-04 08:52:29.935 308 15582.70 606.14 57013.46 88888.00 2002-11-04 08:52:30.935 308 15582.18 606.26 57013.10 88888.00 2002-11-04 08:52:31.935 308 15581.92 606.88 57013.22 88888.00 2002-11-04 08:52:32.935 308 15581.01 607.63 57013.83 88888.00 2002-11-04 08:52:33.935 308 15580.23 607.50 57013.46 88888.00 2002-11-04 08:52:34.935 308 15579.19 607.75 57013.59 88888.00 2002-11-04 08:52:35.935 308 15578.41 608.12 57014.56 88888.00 2002-11-04 08:52:36.935 308 15578.67 608.12 57013.95 88888.00 2002-11-04 08:52:37.935 308 15577.89 607.87 57013.59 88888.00 2002-11-04 08:52:38.935 308 15579.58 607.38 57014.20 88888.00 2002-11-04 08:52:39.935 308 15579.84 606.14 57013.95 88888.00 2002-11-04 08:52:40.935 308 15580.62 605.27 57014.68 88888.00 2002-11-04 08:52:41.935 308 15581.27 604.41 57013.95 88888.00 2002-11-04 08:52:42.935 308 15582.83 603.42 57014.81 88888.00 2002-11-04 08:52:43.935 308 15582.70 602.67 57014.56 88888.00 2002-11-04 08:52:44.935 308 15582.05 603.42 57014.81 88888.00 2002-11-04 08:52:45.935 308 15581.66 602.92 57014.56 88888.00 2002-11-04 08:52:46.935 308 15581.27 603.29 57014.44 88888.00 2002-11-04 08:52:47.935 308 15580.75 604.04 57015.30 88888.00 2002-11-04 08:52:48.935 308 15581.14 603.79 57014.93 88888.00 2002-11-04 08:52:49.935 308 15581.66 602.67 57014.56 88888.00 2002-11-04 08:52:50.935 308 15581.79 602.05 57014.93 88888.00 2002-11-04 08:52:51.935 308 15583.22 601.93 57014.93 88888.00 2002-11-04 08:52:52.935 308 15584.52 599.95 57015.18 88888.00 2002-11-04 08:52:53.935 308 15584.26 599.33 57015.30 88888.00 2002-11-04 08:52:54.935 308 15584.78 598.21 57014.81 88888.00 2002-11-04 08:52:55.935 308 15583.48 597.59 57015.18 88888.00 2002-11-04 08:52:56.935 308 15584.00 596.60 57016.40 88888.00 2002-11-04 08:52:57.935 308 15582.83 595.37 57016.27 88888.00 2002-11-04 08:52:58.935 308 15583.48 594.62 57016.27 88888.00 2002-11-04 08:52:59.935 308 15584.13 594.99 57016.15 88888.00 2002-11-04 08:53:00.935 308 15585.69 594.62 57016.52 88888.00 2002-11-04 08:53:01.935 308 15586.60 594.50 57016.03 88888.00 2002-11-04 08:53:02.935 308 15587.38 595.37 57016.27 88888.00 2002-11-04 08:53:03.935 308 15587.38 595.74 57016.77 88888.00 2002-11-04 08:53:04.935 308 15588.29 595.98 57017.13 88888.00 2002-11-04 08:53:05.935 308 15587.51 596.23 57016.40 88888.00 2002-11-04 08:53:06.935 308 15587.12 597.10 57017.25 88888.00 2002-11-04 08:53:07.935 308 15587.38 598.46 57017.99 88888.00 2002-11-04 08:53:08.935 308 15587.38 599.58 57018.11 88888.00 2002-11-04 08:53:09.935 308 15586.99 600.32 57018.11 88888.00 2002-11-04 08:53:10.935 308 15587.38 601.43 57018.11 88888.00 2002-11-04 08:53:11.935 308 15587.90 601.06 57017.50 88888.00 2002-11-04 08:53:12.935 308 15588.16 600.44 57018.60 88888.00 2002-11-04 08:53:13.935 308 15588.55 599.95 57018.96 88888.00 2002-11-04 08:53:14.935 308 15588.29 600.94 57018.35 88888.00 2002-11-04 08:53:15.935 308 15587.51 600.94 57018.96 88888.00 2002-11-04 08:53:16.935 308 15587.64 601.43 57018.35 88888.00 2002-11-04 08:53:17.935 308 15587.64 599.70 57018.23 88888.00 2002-11-04 08:53:18.935 308 15588.55 599.58 57019.09 88888.00 2002-11-04 08:53:19.935 308 15589.20 599.08 57018.60 88888.00 2002-11-04 08:53:20.935 308 15589.46 599.08 57018.48 88888.00 2002-11-04 08:53:21.935 308 15588.81 598.83 57019.57 88888.00 2002-11-04 08:53:22.935 308 15588.55 598.46 57018.60 88888.00 2002-11-04 08:53:23.935 308 15588.42 597.84 57019.21 88888.00 2002-11-04 08:53:24.935 308 15588.42 597.72 57019.09 88888.00 2002-11-04 08:53:25.935 308 15589.85 597.47 57019.57 88888.00 2002-11-04 08:53:26.935 308 15590.11 597.22 57018.96 88888.00 2002-11-04 08:53:27.935 308 15590.37 597.72 57020.31 88888.00 2002-11-04 08:53:28.935 308 15590.89 596.73 57019.70 88888.00 2002-11-04 08:53:29.935 308 15593.35 596.36 57020.43 88888.00 2002-11-04 08:53:30.935 308 15593.09 596.11 57020.55 88888.00 2002-11-04 08:53:31.935 308 15593.87 596.36 57020.80 88888.00 2002-11-04 08:53:32.935 308 15593.35 596.11 57020.31 88888.00 2002-11-04 08:53:33.935 308 15594.13 595.49 57021.53 88888.00 2002-11-04 08:53:34.935 308 15594.52 594.75 57021.90 88888.00 2002-11-04 08:53:35.935 308 15594.00 594.99 57021.53 88888.00 2002-11-04 08:53:36.935 308 15594.52 594.25 57021.78 88888.00 2002-11-04 08:53:37.935 308 15594.91 593.76 57022.63 88888.00 2002-11-04 08:53:38.935 308 15594.91 592.52 57022.51 88888.00 2002-11-04 08:53:39.935 308 15595.43 593.01 57022.27 88888.00 2002-11-04 08:53:40.935 308 15595.56 593.14 57023.24 88888.00 2002-11-04 08:53:41.935 308 15595.56 592.64 57023.98 88888.00 2002-11-04 08:53:42.935 308 15596.08 591.90 57023.73 88888.00 2002-11-04 08:53:43.935 308 15596.60 592.02 57023.24 88888.00 2002-11-04 08:53:44.935 308 15596.34 592.89 57023.86 88888.00 2002-11-04 08:53:45.935 308 15595.95 593.63 57023.37 88888.00 2002-11-04 08:53:46.935 308 15596.60 593.26 57023.73 88888.00 2002-11-04 08:53:47.935 308 15596.47 594.00 57023.98 88888.00 2002-11-04 08:53:48.935 308 15596.08 595.37 57024.46 88888.00 2002-11-04 08:53:49.935 308 15596.08 596.36 57024.59 88888.00 2002-11-04 08:53:50.935 308 15596.34 597.22 57023.73 88888.00 2002-11-04 08:53:51.935 308 15596.73 598.59 57024.71 88888.00 2002-11-04 08:53:52.935 308 15597.64 598.71 57024.22 88888.00 2002-11-04 08:53:53.935 308 15598.16 598.96 57024.71 88888.00 2002-11-04 08:53:54.935 308 15598.94 600.69 57024.83 88888.00 2002-11-04 08:53:55.935 308 15600.76 601.68 57025.32 88888.00 2002-11-04 08:53:56.935 308 15600.76 600.20 57024.22 88888.00 2002-11-04 08:53:57.935 308 15601.54 598.83 57024.71 88888.00 2002-11-04 08:53:58.935 308 15601.15 597.84 57025.20 88888.00 2002-11-04 08:53:59.935 308 15601.15 597.47 57025.81 88888.00 2002-11-04 08:54:00.935 308 15600.37 596.60 57026.42 88888.00 2002-11-04 08:54:01.935 308 15599.85 595.98 57026.79 88888.00 2002-11-04 08:54:02.935 308 15600.11 595.74 57026.79 88888.00 2002-11-04 08:54:03.935 308 15600.89 594.50 57026.42 88888.00 2002-11-04 08:54:04.935 308 15600.89 593.88 57027.28 88888.00 2002-11-04 08:54:05.935 308 15600.63 593.38 57027.77 88888.00 2002-11-04 08:54:06.935 308 15599.98 593.38 57027.28 88888.00 2002-11-04 08:54:07.935 308 15598.94 593.01 57028.01 88888.00 2002-11-04 08:54:08.935 308 15598.94 592.89 57028.13 88888.00 2002-11-04 08:54:09.935 308 15599.20 591.40 57028.38 88888.00 2002-11-04 08:54:10.935 308 15598.94 590.41 57028.62 88888.00 2002-11-04 08:54:11.935 308 15599.59 589.92 57028.50 88888.00 2002-11-04 08:54:12.935 308 15600.11 589.79 57028.87 88888.00 2002-11-04 08:54:13.935 308 15602.58 589.79 57028.75 88888.00 2002-11-04 08:54:14.935 308 15602.45 590.04 57029.36 88888.00 2002-11-04 08:54:15.935 308 15604.40 590.78 57029.85 88888.00 2002-11-04 08:54:16.935 308 15604.92 590.78 57029.48 88888.00 2002-11-04 08:54:17.935 308 15606.35 591.65 57029.60 88888.00 2002-11-04 08:54:18.935 308 15607.26 592.89 57029.48 88888.00 2002-11-04 08:54:19.935 308 15608.43 593.63 57030.82 88888.00 2002-11-04 08:54:20.935 308 15608.04 594.00 57031.07 88888.00 2002-11-04 08:54:21.935 308 15607.26 594.87 57030.09 88888.00 2002-11-04 08:54:22.935 308 15606.61 595.74 57031.44 88888.00 2002-11-04 08:54:23.935 308 15605.96 595.37 57031.31 88888.00 2002-11-04 08:54:24.935 308 15606.74 594.50 57031.07 88888.00 2002-11-04 08:54:25.935 308 15607.52 594.00 57031.19 88888.00 2002-11-04 08:54:26.935 308 15607.78 593.38 57031.31 88888.00 2002-11-04 08:54:27.935 308 15607.52 593.38 57031.19 88888.00 2002-11-04 08:54:28.935 308 15607.39 592.27 57032.41 88888.00 2002-11-04 08:54:29.935 308 15607.65 592.39 57032.29 88888.00 2002-11-04 08:54:30.935 308 15607.65 591.15 57032.05 88888.00 2002-11-04 08:54:31.935 308 15607.65 590.78 57033.15 88888.00 2002-11-04 08:54:32.935 308 15608.56 590.41 57032.29 88888.00 2002-11-04 08:54:33.935 308 15609.86 590.16 57033.02 88888.00 2002-11-04 08:54:34.935 308 15610.25 589.54 57032.54 88888.00 2002-11-04 08:54:35.935 308 15610.63 588.92 57033.15 88888.00 2002-11-04 08:54:36.935 308 15611.29 588.31 57033.39 88888.00 2002-11-04 08:54:37.935 308 15611.80 589.17 57034.37 88888.00 2002-11-04 08:54:38.935 308 15611.67 588.55 57033.76 88888.00 2002-11-04 08:54:39.935 308 15611.80 588.31 57033.64 88888.00 2002-11-04 08:54:40.935 308 15612.06 588.43 57033.64 88888.00 2002-11-04 08:54:41.935 308 15611.16 588.31 57033.88 88888.00 2002-11-04 08:54:42.935 308 15612.06 586.57 57033.88 88888.00 2002-11-04 08:54:43.935 308 15613.49 584.96 57034.37 88888.00 2002-11-04 08:54:44.935 308 15614.27 583.85 57034.49 88888.00 2002-11-04 08:54:45.935 308 15616.35 583.72 57034.37 88888.00 2002-11-04 08:54:46.935 308 15617.39 583.23 57034.61 88888.00 2002-11-04 08:54:47.935 308 15617.78 583.23 57034.25 88888.00 2002-11-04 08:54:48.935 308 15618.69 584.22 57034.61 88888.00 2002-11-04 08:54:49.935 308 15617.91 584.59 57034.61 88888.00 2002-11-04 08:54:50.935 308 15617.52 584.47 57034.98 88888.00 2002-11-04 08:54:51.935 308 15617.26 585.58 57034.74 88888.00 2002-11-04 08:54:52.935 308 15616.74 585.46 57034.86 88888.00 2002-11-04 08:54:53.935 308 15615.70 586.94 57034.49 88888.00 2002-11-04 08:54:54.935 308 15615.83 587.19 57035.11 88888.00 2002-11-04 08:54:55.935 308 15616.61 587.44 57034.37 88888.00 2002-11-04 08:54:56.935 308 15616.61 586.20 57034.49 88888.00 2002-11-04 08:54:57.935 308 15617.65 586.94 57035.71 88888.00 2002-11-04 08:54:58.935 308 15619.60 586.32 57034.86 88888.00 2002-11-04 08:54:59.935 308 15620.90 586.32 57035.23 88888.00 2002-11-04 08:55:00.935 308 15622.72 586.94 57035.35 88888.00 2002-11-04 08:55:01.935 308 15623.63 586.57 57035.59 88888.00 2002-11-04 08:55:02.935 308 15624.67 586.70 57035.23 88888.00 2002-11-04 08:55:03.935 308 15625.06 586.82 57035.84 88888.00 2002-11-04 08:55:04.935 308 15625.71 586.45 57035.35 88888.00 2002-11-04 08:55:05.935 308 15625.19 585.83 57036.45 88888.00 2002-11-04 08:55:06.935 308 15625.45 586.20 57036.69 88888.00 2002-11-04 08:55:07.935 308 15624.93 585.58 57036.94 88888.00 2002-11-04 08:55:08.935 308 15624.41 584.47 57036.20 88888.00 2002-11-04 08:55:09.935 308 15624.28 582.86 57037.43 88888.00 2002-11-04 08:55:10.935 308 15622.33 582.36 57036.94 88888.00 2002-11-04 08:55:11.935 308 15622.59 582.98 57037.43 88888.00 2002-11-04 08:55:12.935 308 15622.20 582.24 57038.16 88888.00 2002-11-04 08:55:13.935 308 15622.20 581.37 57037.79 88888.00 2002-11-04 08:55:14.935 308 15621.68 580.75 57037.55 88888.00 2002-11-04 08:55:15.935 308 15621.81 580.13 57037.79 88888.00 2002-11-04 08:55:16.935 308 15621.16 579.51 57038.41 88888.00 2002-11-04 08:55:17.935 308 15619.99 578.64 57037.91 88888.00 2002-11-04 08:55:18.935 308 15620.90 579.14 57037.79 88888.00 2002-11-04 08:55:19.935 308 15621.42 578.52 57038.16 88888.00 2002-11-04 08:55:20.935 308 15622.20 579.39 57038.53 88888.00 2002-11-04 08:55:21.935 308 15621.94 577.90 57038.65 88888.00 2002-11-04 08:55:22.935 308 15622.20 579.51 57038.65 88888.00 2002-11-04 08:55:23.935 308 15622.07 580.50 57038.28 88888.00 2002-11-04 08:55:24.935 308 15621.03 581.25 57039.26 88888.00 2002-11-04 08:55:25.935 308 15621.81 582.24 57039.14 88888.00 2002-11-04 08:55:26.935 308 15621.42 583.23 57038.41 88888.00 2002-11-04 08:55:27.935 308 15621.03 584.09 57038.65 88888.00 2002-11-04 08:55:28.935 308 15620.38 584.34 57039.38 88888.00 2002-11-04 08:55:29.935 308 15620.90 584.22 57039.26 88888.00 2002-11-04 08:55:30.935 308 15621.29 583.72 57038.77 88888.00 2002-11-04 08:55:31.935 308 15621.55 584.09 57039.14 88888.00 2002-11-04 08:55:32.935 308 15621.42 583.48 57039.87 88888.00 2002-11-04 08:55:33.935 308 15622.98 584.22 57040.24 88888.00 2002-11-04 08:55:34.935 308 15623.11 583.35 57040.48 88888.00 2002-11-04 08:55:35.935 308 15625.19 583.72 57040.48 88888.00 2002-11-04 08:55:36.935 308 15626.36 581.99 57040.97 88888.00 2002-11-04 08:55:37.935 308 15627.92 582.61 57041.83 88888.00 2002-11-04 08:55:38.935 308 15628.05 581.87 57041.58 88888.00 2002-11-04 08:55:39.935 308 15628.57 581.87 57041.58 88888.00 2002-11-04 08:55:40.935 308 15628.31 581.74 57042.32 88888.00 2002-11-04 08:55:41.935 308 15628.83 582.48 57042.20 88888.00 2002-11-04 08:55:42.935 308 15629.86 582.11 57042.80 88888.00 2002-11-04 08:55:43.935 308 15629.60 581.62 57042.56 88888.00 2002-11-04 08:55:44.935 308 15629.47 581.74 57044.03 88888.00 2002-11-04 08:55:45.935 308 15629.86 581.00 57043.30 88888.00 2002-11-04 08:55:46.935 308 15629.60 579.64 57044.15 88888.00 2002-11-04 08:55:47.935 308 15629.34 578.77 57043.54 88888.00 2002-11-04 08:55:48.935 308 15629.08 578.89 57043.66 88888.00 2002-11-04 08:55:49.935 308 15628.57 578.15 57043.66 88888.00 2002-11-04 08:55:50.935 308 15628.18 577.28 57043.42 88888.00 2002-11-04 08:55:51.935 308 15628.57 576.66 57044.15 88888.00 2002-11-04 08:55:52.935 308 15627.79 576.17 57043.91 88888.00 2002-11-04 08:55:53.935 308 15628.05 575.42 57043.66 88888.00 2002-11-04 08:55:54.935 308 15628.96 576.66 57044.03 88888.00 2002-11-04 08:55:55.935 308 15628.44 575.05 57044.15 88888.00 2002-11-04 08:55:56.935 308 15630.64 575.05 57043.30 88888.00 2002-11-04 08:55:57.935 308 15630.12 575.67 57044.03 88888.00 2002-11-04 08:55:58.935 308 15630.38 574.56 57043.91 88888.00 2002-11-04 08:55:59.935 308 15629.73 574.81 57043.91 88888.00 2002-11-04 08:56:00.935 308 15629.99 574.81 57043.30 88888.00 2002-11-04 08:56:01.935 308 15630.64 575.42 57043.66 88888.00 2002-11-04 08:56:02.935 308 15630.77 575.67 57043.54 88888.00 2002-11-04 08:56:03.935 308 15630.64 576.17 57042.93 88888.00 2002-11-04 08:56:04.935 308 15630.51 575.18 57043.42 88888.00 2002-11-04 08:56:05.935 308 15629.99 575.67 57043.05 88888.00 2002-11-04 08:56:06.935 308 15629.08 575.92 57043.66 88888.00 2002-11-04 08:56:07.935 308 15628.05 575.55 57043.17 88888.00 2002-11-04 08:56:08.935 308 15627.79 575.67 57042.56 88888.00 2002-11-04 08:56:09.935 308 15626.75 575.92 57043.17 88888.00 2002-11-04 08:56:10.935 308 15626.62 575.42 57043.17 88888.00 2002-11-04 08:56:11.935 308 15626.49 576.54 57043.17 88888.00 2002-11-04 08:56:12.935 308 15625.32 576.04 57043.17 88888.00 2002-11-04 08:56:13.935 308 15625.71 575.80 57043.17 88888.00 2002-11-04 08:56:14.935 308 15626.49 575.92 57043.66 88888.00 2002-11-04 08:56:15.935 308 15626.75 576.17 57043.54 88888.00 2002-11-04 08:56:16.935 308 15626.49 575.18 57042.93 88888.00 2002-11-04 08:56:17.935 308 15627.14 575.92 57043.30 88888.00 2002-11-04 08:56:18.935 308 15626.88 576.54 57043.79 88888.00 2002-11-04 08:56:19.935 308 15626.75 576.54 57044.03 88888.00 2002-11-04 08:56:20.935 308 15626.88 577.41 57043.66 88888.00 2002-11-04 08:56:21.935 308 15627.14 578.64 57044.15 88888.00 2002-11-04 08:56:22.935 308 15628.05 579.14 57044.03 88888.00 2002-11-04 08:56:23.935 308 15629.08 579.39 57043.54 88888.00 2002-11-04 08:56:24.935 308 15629.34 579.14 57043.42 88888.00 2002-11-04 08:56:25.935 308 15629.73 578.15 57043.17 88888.00 2002-11-04 08:56:26.935 308 15629.99 577.41 57043.42 88888.00 2002-11-04 08:56:27.935 308 15629.73 576.04 57044.27 88888.00 2002-11-04 08:56:28.935 308 15629.73 575.67 57043.42 88888.00 2002-11-04 08:56:29.935 308 15630.90 575.05 57044.03 88888.00 2002-11-04 08:56:30.935 308 15630.51 574.19 57044.64 88888.00 2002-11-04 08:56:31.935 308 15631.16 573.81 57044.89 88888.00 2002-11-04 08:56:32.935 308 15632.07 573.20 57045.38 88888.00 2002-11-04 08:56:33.935 308 15632.46 573.81 57045.38 88888.00 2002-11-04 08:56:34.935 308 15632.33 574.19 57045.74 88888.00 2002-11-04 08:56:35.935 308 15632.20 574.81 57045.13 88888.00 2002-11-04 08:56:36.935 308 15633.24 574.56 57046.11 88888.00 2002-11-04 08:56:37.935 308 15633.63 574.19 57045.98 88888.00 2002-11-04 08:56:38.935 308 15634.15 574.19 57047.09 88888.00 2002-11-04 08:56:39.935 308 15635.84 573.94 57046.60 88888.00 2002-11-04 08:56:40.935 308 15636.23 574.43 57047.09 88888.00 2002-11-04 08:56:41.935 308 15638.05 574.56 57046.96 88888.00 2002-11-04 08:56:42.935 308 15638.44 574.31 57047.33 88888.00 2002-11-04 08:56:43.935 308 15638.96 574.19 57047.94 88888.00 2002-11-04 08:56:44.935 308 15638.83 574.19 57047.94 88888.00 2002-11-04 08:56:45.935 308 15638.70 572.58 57048.31 88888.00 2002-11-04 08:56:46.935 308 15639.09 572.95 57048.55 88888.00 2002-11-04 08:56:47.935 308 15639.35 572.08 57048.68 88888.00 2002-11-04 08:56:48.935 308 15637.79 572.58 57049.16 88888.00 2002-11-04 08:56:49.935 308 15637.27 572.82 57049.16 88888.00 2002-11-04 08:56:50.935 308 15637.27 572.82 57049.29 88888.00 2002-11-04 08:56:51.935 308 15636.36 574.06 57049.53 88888.00 2002-11-04 08:56:52.935 308 15636.49 574.56 57049.41 88888.00 2002-11-04 08:56:53.935 308 15636.49 574.93 57048.92 88888.00 2002-11-04 08:56:54.935 308 15635.71 576.04 57049.16 88888.00 2002-11-04 08:56:55.935 308 15635.71 577.16 57049.53 88888.00 2002-11-04 08:56:56.935 308 15635.58 577.90 57049.29 88888.00 2002-11-04 08:56:57.935 308 15635.84 579.02 57049.04 88888.00 2002-11-04 08:56:58.935 308 15635.71 578.52 57048.55 88888.00 2002-11-04 08:56:59.935 308 15635.84 579.64 57049.29 88888.00 2002-11-04 08:57:00.935 308 15636.62 578.77 57049.53 88888.00 2002-11-04 08:57:01.935 308 15636.36 578.89 57049.90 88888.00 2002-11-04 08:57:02.935 308 15637.14 578.77 57049.78 88888.00 2002-11-04 08:57:03.935 308 15637.66 577.90 57049.65 88888.00 2002-11-04 08:57:04.935 308 15638.18 577.90 57050.63 88888.00 2002-11-04 08:57:05.935 308 15637.27 577.65 57049.65 88888.00 2002-11-04 08:57:06.935 308 15638.05 576.42 57050.27 88888.00 2002-11-04 08:57:07.935 308 15637.66 575.80 57050.39 88888.00 2002-11-04 08:57:08.935 308 15637.14 575.67 57050.63 88888.00 2002-11-04 08:57:09.935 308 15636.23 575.05 57050.51 88888.00 2002-11-04 08:57:10.935 308 15635.97 576.66 57049.78 88888.00 2002-11-04 08:57:11.935 308 15634.93 577.78 57050.27 88888.00 2002-11-04 08:57:12.935 308 15635.06 577.41 57050.27 88888.00 2002-11-04 08:57:13.935 308 15634.67 577.65 57050.51 88888.00 2002-11-04 08:57:14.935 308 15634.54 578.15 57050.63 88888.00 2002-11-04 08:57:15.935 308 15634.41 576.42 57050.39 88888.00 2002-11-04 08:57:16.935 308 15634.93 576.91 57051.12 88888.00 2002-11-04 08:57:17.935 308 15635.32 575.42 57050.88 88888.00 2002-11-04 08:57:18.935 308 15636.10 576.42 57051.36 88888.00 2002-11-04 08:57:19.935 308 15636.62 576.29 57050.63 88888.00 2002-11-04 08:57:20.935 308 15637.14 574.93 57051.12 88888.00 2002-11-04 08:57:21.935 308 15636.49 575.05 57051.12 88888.00 2002-11-04 08:57:22.935 308 15636.49 573.94 57051.98 88888.00 2002-11-04 08:57:23.935 308 15636.36 573.57 57051.36 88888.00 2002-11-04 08:57:24.935 308 15635.45 573.07 57051.86 88888.00 2002-11-04 08:57:25.935 308 15635.32 572.70 57051.49 88888.00 2002-11-04 08:57:26.935 308 15636.36 572.82 57052.59 88888.00 2002-11-04 08:57:27.935 308 15635.97 572.45 57052.34 88888.00 2002-11-04 08:57:28.935 308 15636.10 571.46 57052.22 88888.00 2002-11-04 08:57:29.935 308 15636.62 571.59 57052.46 88888.00 2002-11-04 08:57:30.935 308 15636.36 572.20 57052.46 88888.00 2002-11-04 08:57:31.935 308 15635.71 571.83 57052.59 88888.00 2002-11-04 08:57:32.935 308 15635.19 572.58 57052.95 88888.00 2002-11-04 08:57:33.935 308 15635.19 572.45 57053.08 88888.00 2002-11-04 08:57:34.935 308 15634.67 572.58 57052.34 88888.00 2002-11-04 08:57:35.935 308 15634.54 572.58 57052.59 88888.00 2002-11-04 08:57:36.935 308 15635.32 572.45 57052.83 88888.00 2002-11-04 08:57:37.935 308 15635.19 571.96 57053.20 88888.00 2002-11-04 08:57:38.935 308 15635.06 572.95 57052.71 88888.00 2002-11-04 08:57:39.935 308 15635.45 573.07 57053.32 88888.00 2002-11-04 08:57:40.935 308 15636.88 572.70 57052.59 88888.00 2002-11-04 08:57:41.935 308 15636.88 572.82 57053.32 88888.00 2002-11-04 08:57:42.935 308 15638.57 573.32 57053.08 88888.00 2002-11-04 08:57:43.935 308 15639.09 573.44 57053.57 88888.00 2002-11-04 08:57:44.935 308 15639.74 573.69 57053.93 88888.00 2002-11-04 08:57:45.935 308 15640.00 574.06 57053.20 88888.00 2002-11-04 08:57:46.935 308 15639.61 573.57 57053.08 88888.00 2002-11-04 08:57:47.935 308 15639.35 574.93 57052.71 88888.00 2002-11-04 08:57:48.935 308 15638.31 576.04 57053.08 88888.00 2002-11-04 08:57:49.935 308 15638.18 576.66 57052.95 88888.00 2002-11-04 08:57:50.935 308 15637.79 577.16 57052.83 88888.00 2002-11-04 08:57:51.935 308 15637.01 576.54 57052.83 88888.00 2002-11-04 08:57:52.935 308 15635.97 577.65 57052.71 88888.00 2002-11-04 08:57:53.935 308 15635.97 577.65 57052.59 88888.00 2002-11-04 08:57:54.935 308 15636.10 578.40 57052.83 88888.00 2002-11-04 08:57:55.935 308 15635.32 578.52 57052.71 88888.00 2002-11-04 08:57:56.935 308 15635.58 578.40 57051.73 88888.00 2002-11-04 08:57:57.935 308 15635.19 577.53 57052.71 88888.00 2002-11-04 08:57:58.935 308 15635.97 577.03 57052.34 88888.00 2002-11-04 08:57:59.935 308 15635.19 576.79 57052.71 88888.00 2002-11-04 08:58:00.935 308 15635.58 576.54 57052.10 88888.00 2002-11-04 08:58:01.935 308 15634.67 576.04 57051.73 88888.00 2002-11-04 08:58:02.935 308 15634.54 575.67 57051.86 88888.00 2002-11-04 08:58:03.935 308 15634.54 575.55 57051.86 88888.00 2002-11-04 08:58:04.935 308 15633.89 575.05 57052.10 88888.00 2002-11-04 08:58:05.935 308 15634.02 575.18 57051.61 88888.00 2002-11-04 08:58:06.935 308 15633.11 576.66 57051.98 88888.00 2002-11-04 08:58:07.935 308 15632.46 577.65 57051.98 88888.00 2002-11-04 08:58:08.935 308 15632.72 577.90 57052.71 88888.00 2002-11-04 08:58:09.935 308 15632.59 579.26 57052.22 88888.00 2002-11-04 08:58:10.935 308 15633.37 579.14 57052.10 88888.00 2002-11-04 08:58:11.935 308 15633.89 579.64 57051.86 88888.00 2002-11-04 08:58:12.935 308 15634.02 579.14 57052.46 88888.00 2002-11-04 08:58:13.935 308 15634.28 579.02 57052.22 88888.00 2002-11-04 08:58:14.935 308 15633.89 578.89 57052.10 88888.00 2002-11-04 08:58:15.935 308 15633.24 578.27 57052.22 88888.00 2002-11-04 08:58:16.935 308 15633.24 577.65 57052.10 88888.00 2002-11-04 08:58:17.935 308 15632.46 577.78 57052.10 88888.00 2002-11-04 08:58:18.935 308 15633.24 578.52 57051.98 88888.00 2002-11-04 08:58:19.935 308 15633.37 577.78 57051.98 88888.00 2002-11-04 08:58:20.935 308 15632.72 577.03 57052.95 88888.00 2002-11-04 08:58:21.935 308 15632.72 577.03 57052.22 88888.00 2002-11-04 08:58:22.935 308 15632.85 577.03 57052.22 88888.00 2002-11-04 08:58:23.935 308 15632.20 576.42 57052.59 88888.00 2002-11-04 08:58:24.935 308 15633.11 576.17 57052.59 88888.00 2002-11-04 08:58:25.935 308 15631.94 576.54 57051.86 88888.00 2002-11-04 08:58:26.935 308 15633.37 576.29 57052.34 88888.00 2002-11-04 08:58:27.935 308 15633.89 575.55 57052.59 88888.00 2002-11-04 08:58:28.935 308 15633.37 575.67 57052.59 88888.00 2002-11-04 08:58:29.935 308 15633.24 575.18 57052.46 88888.00 2002-11-04 08:58:30.935 308 15633.24 575.05 57052.34 88888.00 2002-11-04 08:58:31.935 308 15633.50 574.68 57052.95 88888.00 2002-11-04 08:58:32.935 308 15632.72 573.94 57052.10 88888.00 2002-11-04 08:58:33.935 308 15632.33 574.93 57052.22 88888.00 2002-11-04 08:58:34.935 308 15632.33 575.30 57052.95 88888.00 2002-11-04 08:58:35.935 308 15632.33 575.05 57052.83 88888.00 2002-11-04 08:58:36.935 308 15632.46 575.80 57052.71 88888.00 2002-11-04 08:58:37.935 308 15632.46 575.92 57052.59 88888.00 2002-11-04 08:58:38.935 308 15632.46 576.42 57052.34 88888.00 2002-11-04 08:58:39.935 308 15631.68 576.54 57052.46 88888.00 2002-11-04 08:58:40.935 308 15631.29 576.66 57052.83 88888.00 2002-11-04 08:58:41.935 308 15631.81 576.66 57052.59 88888.00 2002-11-04 08:58:42.935 308 15631.42 575.80 57052.34 88888.00 2002-11-04 08:58:43.935 308 15632.33 575.42 57052.95 88888.00 2002-11-04 08:58:44.935 308 15631.81 575.05 57053.45 88888.00 2002-11-04 08:58:45.935 308 15630.90 574.81 57052.83 88888.00 2002-11-04 08:58:46.935 308 15630.51 573.94 57052.10 88888.00 2002-11-04 08:58:47.935 308 15630.64 574.19 57052.59 88888.00 2002-11-04 08:58:48.935 308 15629.60 574.93 57052.71 88888.00 2002-11-04 08:58:49.935 308 15629.86 574.81 57051.98 88888.00 2002-11-04 08:58:50.935 308 15629.21 573.81 57052.34 88888.00 2002-11-04 08:58:51.935 308 15630.25 574.31 57051.98 88888.00 2002-11-04 08:58:52.935 308 15630.25 573.57 57052.83 88888.00 2002-11-04 08:58:53.935 308 15630.51 573.44 57051.98 88888.00 2002-11-04 08:58:54.935 308 15631.42 573.20 57052.71 88888.00 2002-11-04 08:58:55.935 308 15631.03 572.82 57052.22 88888.00 2002-11-04 08:58:56.935 308 15632.20 572.45 57052.46 88888.00 2002-11-04 08:58:57.935 308 15632.33 573.57 57052.59 88888.00 2002-11-04 08:58:58.935 308 15631.94 573.57 57052.34 88888.00 2002-11-04 08:58:59.935 308 15631.81 573.94 57052.46 88888.00 2002-11-04 08:59:00.935 308 15631.94 574.81 57052.22 88888.00 2002-11-04 08:59:01.935 308 15632.20 574.81 57052.34 88888.00 2002-11-04 08:59:02.935 308 15630.90 574.43 57052.46 88888.00 2002-11-04 08:59:03.935 308 15630.64 573.94 57052.46 88888.00 2002-11-04 08:59:04.935 308 15631.16 574.31 57052.46 88888.00 2002-11-04 08:59:05.935 308 15629.60 574.19 57052.46 88888.00 2002-11-04 08:59:06.935 308 15629.08 573.81 57052.34 88888.00 2002-11-04 08:59:07.935 308 15629.60 573.44 57052.22 88888.00 2002-11-04 08:59:08.935 308 15629.60 573.32 57052.22 88888.00 2002-11-04 08:59:09.935 308 15629.99 573.57 57051.73 88888.00 2002-11-04 08:59:10.935 308 15630.51 573.57 57052.22 88888.00 2002-11-04 08:59:11.935 308 15631.03 572.70 57052.34 88888.00 2002-11-04 08:59:12.935 308 15630.25 572.58 57052.46 88888.00 2002-11-04 08:59:13.935 308 15630.12 573.69 57052.46 88888.00 2002-11-04 08:59:14.935 308 15630.25 573.69 57052.34 88888.00 2002-11-04 08:59:15.935 308 15630.64 573.69 57052.10 88888.00 2002-11-04 08:59:16.935 308 15631.55 573.69 57051.73 88888.00 2002-11-04 08:59:17.935 308 15630.38 573.94 57051.98 88888.00 2002-11-04 08:59:18.935 308 15630.77 573.44 57051.49 88888.00 2002-11-04 08:59:19.935 308 15631.29 573.44 57051.86 88888.00 2002-11-04 08:59:20.935 308 15631.42 573.81 57051.36 88888.00 2002-11-04 08:59:21.935 308 15631.29 574.19 57051.86 88888.00 2002-11-04 08:59:22.935 308 15631.81 574.06 57051.86 88888.00 2002-11-04 08:59:23.935 308 15632.46 574.19 57051.49 88888.00 2002-11-04 08:59:24.935 308 15632.33 574.06 57051.24 88888.00 2002-11-04 08:59:25.935 308 15632.72 574.43 57051.49 88888.00 2002-11-04 08:59:26.935 308 15632.33 573.94 57050.88 88888.00 2002-11-04 08:59:27.935 308 15632.85 573.57 57051.73 88888.00 2002-11-04 08:59:28.935 308 15632.20 573.69 57051.12 88888.00 2002-11-04 08:59:29.935 308 15631.16 573.20 57051.61 88888.00 2002-11-04 08:59:30.935 308 15631.16 573.20 57051.86 88888.00 2002-11-04 08:59:31.935 308 15630.77 573.57 57051.36 88888.00 2002-11-04 08:59:32.935 308 15629.73 573.69 57050.88 88888.00 2002-11-04 08:59:33.935 308 15629.21 574.19 57051.98 88888.00 2002-11-04 08:59:34.935 308 15628.44 573.94 57051.73 88888.00 2002-11-04 08:59:35.935 308 15628.05 573.32 57052.34 88888.00 2002-11-04 08:59:36.935 308 15627.53 573.20 57051.49 88888.00 2002-11-04 08:59:37.935 308 15627.14 572.70 57051.73 88888.00 2002-11-04 08:59:38.935 308 15627.01 571.96 57052.10 88888.00 2002-11-04 08:59:39.935 308 15626.75 571.46 57051.24 88888.00 2002-11-04 08:59:40.935 308 15626.75 571.46 57051.61 88888.00 2002-11-04 08:59:41.935 308 15627.14 570.84 57051.61 88888.00 2002-11-04 08:59:42.935 308 15627.27 570.59 57052.10 88888.00 2002-11-04 08:59:43.935 308 15627.79 570.22 57051.36 88888.00 2002-11-04 08:59:44.935 308 15628.05 570.59 57051.61 88888.00 2002-11-04 08:59:45.935 308 15627.66 570.35 57052.34 88888.00 2002-11-04 08:59:46.935 308 15627.40 570.72 57052.10 88888.00 2002-11-04 08:59:47.935 308 15627.66 571.09 57052.59 88888.00 2002-11-04 08:59:48.935 308 15627.53 572.08 57051.98 88888.00 2002-11-04 08:59:49.935 308 15627.14 571.83 57051.73 88888.00 2002-11-04 08:59:50.935 308 15626.36 571.46 57052.34 88888.00 2002-11-04 08:59:51.935 308 15626.23 572.45 57052.46 88888.00 2002-11-04 08:59:52.935 308 15626.88 572.08 57052.95 88888.00 2002-11-04 08:59:53.935 308 15626.10 572.58 57052.71 88888.00 2002-11-04 08:59:54.935 308 15625.45 572.08 57052.46 88888.00 2002-11-04 08:59:55.935 308 15624.54 572.20 57052.71 88888.00 2002-11-04 08:59:56.935 308 15625.32 573.20 57052.59 88888.00 2002-11-04 08:59:57.935 308 15624.93 573.32 57052.59 88888.00 2002-11-04 08:59:58.935 308 15625.19 573.94 57053.69 88888.00 2002-11-04 08:59:59.935 308 15625.71 574.19 57052.46 88888.00 2002-11-04 09:00:00.935 308 15625.45 573.69 57052.95 88888.00 2002-11-04 09:00:01.935 308 15625.58 574.43 57053.45 88888.00 2002-11-04 09:00:02.935 308 15625.71 574.06 57052.71 88888.00 2002-11-04 09:00:03.935 308 15625.84 574.56 57053.57 88888.00 2002-11-04 09:00:04.935 308 15626.75 574.68 57052.83 88888.00 2002-11-04 09:00:05.935 308 15625.84 574.81 57053.32 88888.00 2002-11-04 09:00:06.935 308 15625.71 574.93 57053.20 88888.00 2002-11-04 09:00:07.935 308 15626.75 574.31 57053.08 88888.00 2002-11-04 09:00:08.935 308 15626.75 575.05 57052.46 88888.00 2002-11-04 09:00:09.935 308 15627.66 574.68 57052.83 88888.00 2002-11-04 09:00:10.935 308 15627.14 573.94 57053.57 88888.00 2002-11-04 09:00:11.935 308 15627.66 574.68 57052.59 88888.00 2002-11-04 09:00:12.935 308 15627.53 575.18 57053.32 88888.00 2002-11-04 09:00:13.935 308 15628.31 575.18 57053.57 88888.00 2002-11-04 09:00:14.935 308 15627.92 574.56 57052.83 88888.00 2002-11-04 09:00:15.935 308 15629.34 573.20 57053.45 88888.00 2002-11-04 09:00:16.935 308 15628.70 573.69 57052.95 88888.00 2002-11-04 09:00:17.935 308 15629.08 572.95 57052.83 88888.00 2002-11-04 09:00:18.935 308 15628.96 572.70 57052.83 88888.00 2002-11-04 09:00:19.935 308 15628.96 572.45 57052.95 88888.00 2002-11-04 09:00:20.935 308 15628.96 572.33 57053.45 88888.00 2002-11-04 09:00:21.935 308 15629.08 572.33 57052.83 88888.00 2002-11-04 09:00:22.935 308 15629.21 571.83 57052.22 88888.00 2002-11-04 09:00:23.935 308 15629.34 572.33 57052.46 88888.00 2002-11-04 09:00:24.935 308 15629.08 573.07 57051.86 88888.00 2002-11-04 09:00:25.935 308 15629.08 572.95 57052.34 88888.00 2002-11-04 09:00:26.935 308 15628.05 573.07 57051.36 88888.00 2002-11-04 09:00:27.935 308 15628.57 572.95 57052.10 88888.00 2002-11-04 09:00:28.935 308 15628.05 572.33 57051.86 88888.00 2002-11-04 09:00:29.935 308 15628.31 572.82 57051.12 88888.00 2002-11-04 09:00:30.935 308 15627.66 572.70 57051.36 88888.00 2002-11-04 09:00:31.935 308 15627.27 573.07 57051.98 88888.00 2002-11-04 09:00:32.935 308 15625.84 573.94 57051.73 88888.00 2002-11-04 09:00:33.935 308 15624.54 574.68 57051.49 88888.00 2002-11-04 09:00:34.935 308 15623.37 574.56 57051.24 88888.00 2002-11-04 09:00:35.935 308 15623.63 575.05 57051.12 88888.00 2002-11-04 09:00:36.935 308 15623.63 575.80 57050.63 88888.00 2002-11-04 09:00:37.935 308 15623.24 575.55 57051.12 88888.00 2002-11-04 09:00:38.935 308 15622.59 576.29 57051.12 88888.00 2002-11-04 09:00:39.935 308 15622.59 576.04 57050.27 88888.00 2002-11-04 09:00:40.935 308 15622.85 575.05 57050.39 88888.00 2002-11-04 09:00:41.935 308 15623.11 575.30 57051.12 88888.00 2002-11-04 09:00:42.935 308 15622.85 573.94 57051.12 88888.00 2002-11-04 09:00:43.935 308 15624.02 573.44 57050.75 88888.00 2002-11-04 09:00:44.935 308 15624.54 572.20 57050.63 88888.00 2002-11-04 09:00:45.935 308 15624.80 571.83 57050.63 88888.00 2002-11-04 09:00:46.935 308 15625.19 571.34 57050.63 88888.00 2002-11-04 09:00:47.935 308 15624.67 570.10 57051.12 88888.00 2002-11-04 09:00:48.935 308 15624.41 570.35 57050.88 88888.00 2002-11-04 09:00:49.935 308 15624.67 570.47 57051.36 88888.00 2002-11-04 09:00:50.935 308 15624.54 570.59 57050.51 88888.00 2002-11-04 09:00:51.935 308 15623.89 569.85 57050.51 88888.00 2002-11-04 09:00:52.935 308 15623.63 569.98 57050.75 88888.00 2002-11-04 09:00:53.935 308 15623.50 569.23 57050.88 88888.00 2002-11-04 09:00:54.935 308 15623.89 570.10 57050.39 88888.00 2002-11-04 09:00:55.935 308 15623.37 570.10 57050.75 88888.00 2002-11-04 09:00:56.935 308 15622.72 570.59 57050.51 88888.00 2002-11-04 09:00:57.935 308 15622.98 570.84 57049.90 88888.00 2002-11-04 09:00:58.935 308 15622.72 571.09 57050.27 88888.00 2002-11-04 09:00:59.935 308 15621.55 571.34 57050.27 88888.00 2002-11-04 09:01:00.935 308 15621.81 571.96 57049.78 88888.00 2002-11-04 09:01:01.935 308 15621.42 571.96 57049.90 88888.00 2002-11-04 09:01:02.935 308 15622.20 572.58 57049.90 88888.00 2002-11-04 09:01:03.935 308 15623.89 572.08 57049.41 88888.00 2002-11-04 09:01:04.935 308 15624.28 571.96 57049.65 88888.00 2002-11-04 09:01:05.935 308 15624.80 572.70 57050.02 88888.00 2002-11-04 09:01:06.935 308 15625.06 572.08 57049.53 88888.00 2002-11-04 09:01:07.935 308 15624.41 572.08 57049.78 88888.00 2002-11-04 09:01:08.935 308 15625.19 573.07 57050.39 88888.00 2002-11-04 09:01:09.935 308 15625.06 573.94 57050.27 88888.00 2002-11-04 09:01:10.935 308 15624.28 573.94 57049.53 88888.00 2002-11-04 09:01:11.935 308 15625.06 573.81 57050.02 88888.00 2002-11-04 09:01:12.935 308 15625.19 575.05 57049.78 88888.00 2002-11-04 09:01:13.935 308 15624.80 574.68 57049.78 88888.00 2002-11-04 09:01:14.935 308 15625.06 575.18 57050.02 88888.00 2002-11-04 09:01:15.935 308 15624.41 575.05 57050.02 88888.00 2002-11-04 09:01:16.935 308 15624.28 574.19 57049.78 88888.00 2002-11-04 09:01:17.935 308 15624.54 574.31 57050.02 88888.00 2002-11-04 09:01:18.935 308 15623.37 573.81 57050.63 88888.00 2002-11-04 09:01:19.935 308 15623.11 573.81 57050.39 88888.00 2002-11-04 09:01:20.935 308 15623.63 573.94 57050.63 88888.00 2002-11-04 09:01:21.935 308 15623.63 574.06 57050.14 88888.00 2002-11-04 09:01:22.935 308 15624.02 574.31 57050.51 88888.00 2002-11-04 09:01:23.935 308 15624.54 573.94 57050.02 88888.00 2002-11-04 09:01:24.935 308 15624.02 573.69 57050.51 88888.00 2002-11-04 09:01:25.935 308 15623.89 573.32 57050.02 88888.00 2002-11-04 09:01:26.935 308 15624.67 573.69 57051.00 88888.00 2002-11-04 09:01:27.935 308 15624.54 572.70 57050.75 88888.00 2002-11-04 09:01:28.935 308 15624.15 572.95 57050.75 88888.00 2002-11-04 09:01:29.935 308 15624.41 572.45 57050.63 88888.00 2002-11-04 09:01:30.935 308 15624.15 572.58 57051.12 88888.00 2002-11-04 09:01:31.935 308 15624.15 571.21 57050.27 88888.00 2002-11-04 09:01:32.935 308 15624.28 572.20 57050.39 88888.00 2002-11-04 09:01:33.935 308 15623.37 572.58 57051.12 88888.00 2002-11-04 09:01:34.935 308 15623.11 571.59 57050.39 88888.00 2002-11-04 09:01:35.935 308 15622.72 571.59 57050.39 88888.00 2002-11-04 09:01:36.935 308 15621.81 571.34 57050.27 88888.00 2002-11-04 09:01:37.935 308 15620.90 570.84 57050.63 88888.00 2002-11-04 09:01:38.935 308 15620.51 571.21 57050.14 88888.00 2002-11-04 09:01:39.935 308 15621.03 570.72 57050.63 88888.00 2002-11-04 09:01:40.935 308 15620.90 570.10 57051.00 88888.00 2002-11-04 09:01:41.935 308 15621.55 569.98 57050.27 88888.00 2002-11-04 09:01:42.935 308 15621.94 569.73 57050.75 88888.00 2002-11-04 09:01:43.935 308 15622.07 570.10 57051.00 88888.00 2002-11-04 09:01:44.935 308 15622.46 570.35 57051.24 88888.00 2002-11-04 09:01:45.935 308 15623.50 570.72 57050.75 88888.00 2002-11-04 09:01:46.935 308 15624.02 569.60 57051.12 88888.00 2002-11-04 09:01:47.935 308 15623.76 570.72 57050.27 88888.00 2002-11-04 09:01:48.935 308 15623.63 571.09 57050.75 88888.00 2002-11-04 09:01:49.935 308 15624.80 570.97 57051.12 88888.00 2002-11-04 09:01:50.935 308 15624.93 569.85 57051.49 88888.00 2002-11-04 09:01:51.935 308 15624.02 570.59 57050.51 88888.00 2002-11-04 09:01:52.935 308 15624.15 569.73 57051.86 88888.00 2002-11-04 09:01:53.935 308 15623.89 568.37 57051.49 88888.00 2002-11-04 09:01:54.935 308 15623.76 568.37 57051.12 88888.00 2002-11-04 09:01:55.935 308 15623.50 568.37 57051.73 88888.00 2002-11-04 09:01:56.935 308 15623.76 568.12 57050.88 88888.00 2002-11-04 09:01:57.935 308 15623.89 568.86 57051.00 88888.00 2002-11-04 09:01:58.935 308 15624.41 567.99 57050.88 88888.00 2002-11-04 09:01:59.935 308 15623.24 567.75 57050.88 88888.00 2002-11-04 09:02:00.935 308 15622.98 567.50 57050.14 88888.00 2002-11-04 09:02:01.935 308 15622.72 567.00 57051.00 88888.00 2002-11-04 09:02:02.935 308 15621.55 566.63 57050.75 88888.00 2002-11-04 09:02:03.935 308 15621.55 565.27 57050.88 88888.00 2002-11-04 09:02:04.935 308 15621.94 565.14 57050.75 88888.00 2002-11-04 09:02:05.935 308 15621.29 565.76 57050.27 88888.00 2002-11-04 09:02:06.935 308 15621.94 565.52 57050.02 88888.00 2002-11-04 09:02:07.935 308 15621.42 566.88 57049.78 88888.00 2002-11-04 09:02:08.935 308 15622.59 567.62 57049.78 88888.00 2002-11-04 09:02:09.935 308 15623.50 568.74 57049.78 88888.00 2002-11-04 09:02:10.935 308 15623.50 568.24 57049.41 88888.00 2002-11-04 09:02:11.935 308 15623.76 568.61 57049.04 88888.00 2002-11-04 09:02:12.935 308 15624.54 568.12 57049.29 88888.00 2002-11-04 09:02:13.935 308 15623.63 568.37 57048.92 88888.00 2002-11-04 09:02:14.935 308 15624.28 567.75 57049.41 88888.00 2002-11-04 09:02:15.935 308 15624.02 567.75 57048.68 88888.00 2002-11-04 09:02:16.935 308 15624.54 567.37 57049.53 88888.00 2002-11-04 09:02:17.935 308 15624.67 568.74 57049.16 88888.00 2002-11-04 09:02:18.935 308 15624.28 568.12 57049.41 88888.00 2002-11-04 09:02:19.935 308 15624.93 567.75 57049.29 88888.00 2002-11-04 09:02:20.935 308 15625.45 568.12 57049.90 88888.00 2002-11-04 09:02:21.935 308 15625.32 567.99 57049.41 88888.00 2002-11-04 09:02:22.935 308 15625.32 568.37 57049.90 88888.00 2002-11-04 09:02:23.935 308 15625.97 568.24 57049.53 88888.00 2002-11-04 09:02:24.935 308 15626.36 567.99 57049.16 88888.00 2002-11-04 09:02:25.935 308 15626.49 567.99 57050.27 88888.00 2002-11-04 09:02:26.935 308 15626.75 568.98 57049.16 88888.00 2002-11-04 09:02:27.935 308 15626.75 569.11 57049.65 88888.00 2002-11-04 09:02:28.935 308 15625.84 569.11 57049.53 88888.00 2002-11-04 09:02:29.935 308 15626.10 568.12 57049.78 88888.00 2002-11-04 09:02:30.935 308 15625.97 568.61 57050.14 88888.00 2002-11-04 09:02:31.935 308 15625.84 568.24 57049.78 88888.00 2002-11-04 09:02:32.935 308 15626.49 568.12 57050.39 88888.00 2002-11-04 09:02:33.935 308 15625.58 568.24 57050.88 88888.00 2002-11-04 09:02:34.935 308 15625.58 567.75 57050.14 88888.00 2002-11-04 09:02:35.935 308 15625.06 567.62 57050.75 88888.00 2002-11-04 09:02:36.935 308 15624.80 567.37 57050.75 88888.00 2002-11-04 09:02:37.935 308 15625.06 567.25 57051.00 88888.00 2002-11-04 09:02:38.935 308 15625.97 566.26 57050.88 88888.00 2002-11-04 09:02:39.935 308 15626.62 566.01 57051.24 88888.00 2002-11-04 09:02:40.935 308 15626.62 565.89 57051.36 88888.00 2002-11-04 09:02:41.935 308 15626.75 565.89 57051.73 88888.00 2002-11-04 09:02:42.935 308 15626.10 565.89 57051.73 88888.00 2002-11-04 09:02:43.935 308 15626.10 565.89 57051.98 88888.00 2002-11-04 09:02:44.935 308 15626.10 566.01 57052.22 88888.00 2002-11-04 09:02:45.935 308 15625.19 565.39 57051.73 88888.00 2002-11-04 09:02:46.935 308 15625.58 565.52 57051.98 88888.00 2002-11-04 09:02:47.935 308 15625.19 566.14 57052.34 88888.00 2002-11-04 09:02:48.935 308 15624.67 565.89 57051.98 88888.00 2002-11-04 09:02:49.935 308 15625.45 566.51 57052.46 88888.00 2002-11-04 09:02:50.935 308 15625.45 565.64 57051.98 88888.00 2002-11-04 09:02:51.935 308 15625.97 565.89 57052.10 88888.00 2002-11-04 09:02:52.935 308 15626.36 565.76 57051.73 88888.00 2002-11-04 09:02:53.935 308 15626.36 566.01 57051.98 88888.00 2002-11-04 09:02:54.935 308 15626.75 567.13 57051.73 88888.00 2002-11-04 09:02:55.935 308 15627.40 565.89 57051.73 88888.00 2002-11-04 09:02:56.935 308 15627.66 565.64 57051.86 88888.00 2002-11-04 09:02:57.935 308 15628.44 565.89 57052.83 88888.00 2002-11-04 09:02:58.935 308 15628.44 566.26 57051.98 88888.00 2002-11-04 09:02:59.935 308 15628.57 566.51 57052.22 88888.00 2002-11-04 09:03:00.935 308 15628.18 566.76 57052.34 88888.00 2002-11-04 09:03:01.935 308 15628.18 566.88 57052.59 88888.00 2002-11-04 09:03:02.935 308 15628.31 566.26 57052.59 88888.00 2002-11-04 09:03:03.935 308 15628.44 567.00 57052.83 88888.00 2002-11-04 09:03:04.935 308 15628.44 565.89 57052.59 88888.00 2002-11-04 09:03:05.935 308 15628.57 566.14 57052.71 88888.00 2002-11-04 09:03:06.935 308 15627.27 566.63 57052.83 88888.00 2002-11-04 09:03:07.935 308 15626.36 567.13 57053.08 88888.00 2002-11-04 09:03:08.935 308 15625.84 567.13 57052.95 88888.00 2002-11-04 09:03:09.935 308 15625.97 567.50 57052.71 88888.00 2002-11-04 09:03:10.935 308 15626.23 566.63 57052.46 88888.00 2002-11-04 09:03:11.935 308 15627.40 565.52 57052.95 88888.00 2002-11-04 09:03:12.935 308 15627.14 565.27 57053.08 88888.00 2002-11-04 09:03:13.935 308 15627.92 564.65 57052.83 88888.00 2002-11-04 09:03:14.935 308 15628.70 564.65 57052.71 88888.00 2002-11-04 09:03:15.935 308 15628.70 564.15 57053.45 88888.00 2002-11-04 09:03:16.935 308 15628.44 563.91 57053.20 88888.00 2002-11-04 09:03:17.935 308 15628.83 563.66 57052.83 88888.00 2002-11-04 09:03:18.935 308 15628.44 563.91 57053.08 88888.00 2002-11-04 09:03:19.935 308 15628.31 564.03 57052.95 88888.00 2002-11-04 09:03:20.935 308 15627.66 565.02 57052.95 88888.00 2002-11-04 09:03:21.935 308 15628.57 564.77 57053.08 88888.00 2002-11-04 09:03:22.935 308 15628.05 566.51 57053.08 88888.00 2002-11-04 09:03:23.935 308 15627.53 566.14 57052.71 88888.00 2002-11-04 09:03:24.935 308 15627.66 566.26 57052.59 88888.00 2002-11-04 09:03:25.935 308 15627.40 566.26 57051.98 88888.00 2002-11-04 09:03:26.935 308 15627.01 566.88 57053.32 88888.00 2002-11-04 09:03:27.935 308 15626.75 567.13 57053.20 88888.00 2002-11-04 09:03:28.935 308 15626.49 566.38 57052.83 88888.00 2002-11-04 09:03:29.935 308 15626.75 566.26 57053.57 88888.00 2002-11-04 09:03:30.935 308 15627.53 566.51 57052.59 88888.00 2002-11-04 09:03:31.935 308 15627.79 566.38 57053.20 88888.00 2002-11-04 09:03:32.935 308 15627.53 565.14 57053.32 88888.00 2002-11-04 09:03:33.935 308 15627.66 564.90 57052.83 88888.00 2002-11-04 09:03:34.935 308 15628.96 564.28 57053.45 88888.00 2002-11-04 09:03:35.935 308 15629.21 564.28 57053.45 88888.00 2002-11-04 09:03:36.935 308 15628.96 563.91 57053.69 88888.00 2002-11-04 09:03:37.935 308 15629.08 563.41 57053.57 88888.00 2002-11-04 09:03:38.935 308 15628.96 563.53 57054.54 88888.00 2002-11-04 09:03:39.935 308 15629.86 562.67 57054.79 88888.00 2002-11-04 09:03:40.935 308 15629.99 562.54 57054.18 88888.00 2002-11-04 09:03:41.935 308 15630.25 562.42 57054.67 88888.00 2002-11-04 09:03:42.935 308 15631.16 561.55 57054.67 88888.00 2002-11-04 09:03:43.935 308 15630.51 562.17 57054.79 88888.00 2002-11-04 09:03:44.935 308 15629.99 563.41 57055.40 88888.00 2002-11-04 09:03:45.935 308 15628.96 564.53 57054.91 88888.00 2002-11-04 09:03:46.935 308 15628.83 566.14 57054.67 88888.00 2002-11-04 09:03:47.935 308 15627.66 565.89 57054.79 88888.00 2002-11-04 09:03:48.935 308 15627.66 566.38 57054.79 88888.00 2002-11-04 09:03:49.935 308 15628.83 566.76 57055.16 88888.00 2002-11-04 09:03:50.935 308 15629.21 565.89 57054.54 88888.00 2002-11-04 09:03:51.935 308 15630.12 565.76 57054.91 88888.00 2002-11-04 09:03:52.935 308 15630.90 565.27 57055.40 88888.00 2002-11-04 09:03:53.935 308 15630.64 564.77 57055.52 88888.00 2002-11-04 09:03:54.935 308 15631.94 564.28 57055.16 88888.00 2002-11-04 09:03:55.935 308 15630.90 564.53 57055.40 88888.00 2002-11-04 09:03:56.935 308 15632.33 563.78 57055.16 88888.00 2002-11-04 09:03:57.935 308 15632.59 564.03 57055.52 88888.00 2002-11-04 09:03:58.935 308 15634.15 563.16 57055.64 88888.00 2002-11-04 09:03:59.935 308 15633.76 562.42 57055.89 88888.00 2002-11-04 09:04:00.935 308 15633.63 563.04 57056.62 88888.00 2002-11-04 09:04:01.935 308 15634.15 562.79 57056.01 88888.00 2002-11-04 09:04:02.935 308 15634.54 562.79 57056.99 88888.00 2002-11-04 09:04:03.935 308 15633.76 562.67 57056.87 88888.00 2002-11-04 09:04:04.935 308 15633.76 562.30 57057.36 88888.00 2002-11-04 09:04:05.935 308 15634.67 562.30 57057.23 88888.00 2002-11-04 09:04:06.935 308 15634.80 561.92 57057.36 88888.00 2002-11-04 09:04:07.935 308 15634.93 560.93 57057.23 88888.00 2002-11-04 09:04:08.935 308 15635.06 560.44 57056.99 88888.00 2002-11-04 09:04:09.935 308 15635.71 559.94 57057.84 88888.00 2002-11-04 09:04:10.935 308 15635.97 560.07 57057.48 88888.00 2002-11-04 09:04:11.935 308 15636.49 560.31 57057.36 88888.00 2002-11-04 09:04:12.935 308 15636.36 561.06 57057.84 88888.00 2002-11-04 09:04:13.935 308 15637.01 561.92 57056.87 88888.00 2002-11-04 09:04:14.935 308 15636.75 562.17 57057.36 88888.00 2002-11-04 09:04:15.935 308 15637.14 563.04 57057.11 88888.00 2002-11-04 09:04:16.935 308 15638.44 562.67 57056.75 88888.00 2002-11-04 09:04:17.935 308 15638.57 562.30 57056.50 88888.00 2002-11-04 09:04:18.935 308 15638.18 562.67 57056.87 88888.00 2002-11-04 09:04:19.935 308 15639.61 562.30 57057.23 88888.00 2002-11-04 09:04:20.935 308 15640.00 562.54 57057.72 88888.00 2002-11-04 09:04:21.935 308 15640.00 561.55 57057.60 88888.00 2002-11-04 09:04:22.935 308 15641.04 561.68 57058.09 88888.00 2002-11-04 09:04:23.935 308 15641.30 561.68 57056.99 88888.00 2002-11-04 09:04:24.935 308 15641.43 561.06 57057.97 88888.00 2002-11-04 09:04:25.935 308 15641.69 560.07 57057.84 88888.00 2002-11-04 09:04:26.935 308 15641.56 560.56 57057.36 88888.00 2002-11-04 09:04:27.935 308 15641.17 559.32 57058.58 88888.00 2002-11-04 09:04:28.935 308 15641.17 559.70 57057.60 88888.00 2002-11-04 09:04:29.935 308 15640.78 559.57 57058.09 88888.00 2002-11-04 09:04:30.935 308 15640.26 559.70 57058.21 88888.00 2002-11-04 09:04:31.935 308 15640.52 560.07 57058.21 88888.00 2002-11-04 09:04:32.935 308 15640.00 560.44 57057.72 88888.00 2002-11-04 09:04:33.935 308 15640.26 560.07 57058.58 88888.00 2002-11-04 09:04:34.935 308 15640.39 560.07 57057.97 88888.00 2002-11-04 09:04:35.935 308 15640.65 559.94 57058.46 88888.00 2002-11-04 09:04:36.935 308 15641.04 559.70 57058.46 88888.00 2002-11-04 09:04:37.935 308 15641.82 560.19 57058.58 88888.00 2002-11-04 09:04:38.935 308 15642.08 560.07 57058.70 88888.00 2002-11-04 09:04:39.935 308 15641.95 559.94 57058.58 88888.00 2002-11-04 09:04:40.935 308 15642.21 559.70 57059.43 88888.00 2002-11-04 09:04:41.935 308 15641.95 560.44 57058.82 88888.00 2002-11-04 09:04:42.935 308 15642.86 560.81 57058.70 88888.00 2002-11-04 09:04:43.935 308 15642.99 560.69 57059.07 88888.00 2002-11-04 09:04:44.935 308 15643.77 560.56 57059.07 88888.00 2002-11-04 09:04:45.935 308 15644.68 559.82 57059.68 88888.00 2002-11-04 09:04:46.935 308 15644.55 559.57 57059.92 88888.00 2002-11-04 09:04:47.935 308 15645.07 559.45 57059.68 88888.00 2002-11-04 09:04:48.935 308 15645.33 558.46 57060.66 88888.00 2002-11-04 09:04:49.935 308 15645.07 558.33 57060.17 88888.00 2002-11-04 09:04:50.935 308 15645.33 558.46 57059.80 88888.00 2002-11-04 09:04:51.935 308 15644.42 558.83 57060.29 88888.00 2002-11-04 09:04:52.935 308 15643.90 558.09 57060.78 88888.00 2002-11-04 09:04:53.935 308 15643.77 558.46 57060.78 88888.00 2002-11-04 09:04:54.935 308 15643.38 558.83 57060.54 88888.00 2002-11-04 09:04:55.935 308 15642.08 559.20 57060.54 88888.00 2002-11-04 09:04:56.935 308 15642.21 559.32 57060.66 88888.00 2002-11-04 09:04:57.935 308 15642.21 558.70 57060.78 88888.00 2002-11-04 09:04:58.935 308 15642.21 558.21 57060.54 88888.00 2002-11-04 09:04:59.935 308 15642.73 558.95 57061.02 88888.00 2002-11-04 09:05:00.935 308 15643.38 558.09 57061.39 88888.00 2002-11-04 09:05:01.935 308 15643.64 559.32 57060.66 88888.00 2002-11-04 09:05:02.935 308 15643.51 559.08 57060.90 88888.00 2002-11-04 09:05:03.935 308 15644.68 560.07 57061.39 88888.00 2002-11-04 09:05:04.935 308 15645.46 559.08 57061.64 88888.00 2002-11-04 09:05:05.935 308 15645.33 559.20 57061.88 88888.00 2002-11-04 09:05:06.935 308 15646.11 558.83 57061.64 88888.00 2002-11-04 09:05:07.935 308 15645.98 558.70 57062.61 88888.00 2002-11-04 09:05:08.935 308 15645.33 558.83 57062.25 88888.00 2002-11-04 09:05:09.935 308 15645.46 558.83 57062.00 88888.00 2002-11-04 09:05:10.935 308 15646.24 558.83 57062.61 88888.00 2002-11-04 09:05:11.935 308 15645.46 558.46 57062.73 88888.00 2002-11-04 09:05:12.935 308 15645.59 557.71 57062.49 88888.00 2002-11-04 09:05:13.935 308 15645.85 557.09 57063.10 88888.00 2002-11-04 09:05:14.935 308 15646.11 556.72 57063.59 88888.00 2002-11-04 09:05:15.935 308 15645.85 557.09 57063.96 88888.00 2002-11-04 09:05:16.935 308 15646.88 555.24 57063.35 88888.00 2002-11-04 09:05:17.935 308 15647.01 555.61 57063.47 88888.00 2002-11-04 09:05:18.935 308 15647.41 555.61 57063.84 88888.00 2002-11-04 09:05:19.935 308 15648.44 555.48 57063.84 88888.00 2002-11-04 09:05:20.935 308 15649.09 555.48 57063.84 88888.00 2002-11-04 09:05:21.935 308 15649.09 555.98 57063.84 88888.00 2002-11-04 09:05:22.935 308 15648.83 555.73 57063.96 88888.00 2002-11-04 09:05:23.935 308 15648.31 555.73 57063.71 88888.00 2002-11-04 09:05:24.935 308 15648.05 556.23 57063.96 88888.00 2002-11-04 09:05:25.935 308 15647.54 557.34 57064.45 88888.00 2002-11-04 09:05:26.935 308 15647.28 558.21 57063.23 88888.00 2002-11-04 09:05:27.935 308 15647.28 558.33 57063.96 88888.00 2002-11-04 09:05:28.935 308 15647.92 558.33 57063.84 88888.00 2002-11-04 09:05:29.935 308 15647.28 558.70 57064.20 88888.00 2002-11-04 09:05:30.935 308 15648.18 558.21 57064.94 88888.00 2002-11-04 09:05:31.935 308 15649.48 558.58 57064.20 88888.00 2002-11-04 09:05:32.935 308 15649.61 558.46 57064.08 88888.00 2002-11-04 09:05:33.935 308 15650.13 559.08 57064.20 88888.00 2002-11-04 09:05:34.935 308 15651.17 558.46 57064.57 88888.00 2002-11-04 09:05:35.935 308 15652.21 559.32 57064.57 88888.00 2002-11-04 09:05:36.935 308 15652.73 558.95 57064.81 88888.00 2002-11-04 09:05:37.935 308 15652.34 558.46 57064.69 88888.00 2002-11-04 09:05:38.935 308 15652.34 558.46 57064.69 88888.00 2002-11-04 09:05:39.935 308 15651.17 557.71 57065.30 88888.00 2002-11-04 09:05:40.935 308 15651.04 557.34 57065.55 88888.00 2002-11-04 09:05:41.935 308 15651.30 557.22 57065.18 88888.00 2002-11-04 09:05:42.935 308 15651.17 555.86 57065.43 88888.00 2002-11-04 09:05:43.935 308 15651.82 555.48 57065.79 88888.00 2002-11-04 09:05:44.935 308 15651.95 555.98 57065.55 88888.00 2002-11-04 09:05:45.935 308 15652.34 555.48 57066.04 88888.00 2002-11-04 09:05:46.935 308 15653.64 555.36 57065.91 88888.00 2002-11-04 09:05:47.935 308 15653.90 556.35 57065.55 88888.00 2002-11-04 09:05:48.935 308 15653.77 556.48 57065.43 88888.00 2002-11-04 09:05:49.935 308 15654.55 556.72 57066.28 88888.00 2002-11-04 09:05:50.935 308 15655.33 556.48 57065.79 88888.00 2002-11-04 09:05:51.935 308 15655.46 557.59 57066.89 88888.00 2002-11-04 09:05:52.935 308 15655.98 557.59 57066.28 88888.00 2002-11-04 09:05:53.935 308 15656.76 557.22 57066.53 88888.00 2002-11-04 09:05:54.935 308 15656.37 557.84 57066.28 88888.00 2002-11-04 09:05:55.935 308 15656.63 557.59 57066.53 88888.00 2002-11-04 09:05:56.935 308 15657.02 557.47 57067.02 88888.00 2002-11-04 09:05:57.935 308 15657.54 557.59 57066.77 88888.00 2002-11-04 09:05:58.935 308 15657.41 557.34 57067.14 88888.00 2002-11-04 09:05:59.935 308 15658.06 556.97 57067.38 88888.00 2002-11-04 09:06:00.935 308 15658.97 556.10 57067.75 88888.00 2002-11-04 09:06:01.935 308 15658.71 555.61 57068.12 88888.00 2002-11-04 09:06:02.935 308 15658.19 555.98 57068.73 88888.00 2002-11-04 09:06:03.935 308 15658.32 555.61 57068.48 88888.00 2002-11-04 09:06:04.935 308 15658.19 555.73 57068.61 88888.00 2002-11-04 09:06:05.935 308 15658.06 555.98 57068.61 88888.00 2002-11-04 09:06:06.935 308 15658.06 555.73 57068.24 88888.00 2002-11-04 09:06:07.935 308 15657.93 556.60 57069.21 88888.00 2002-11-04 09:06:08.935 308 15658.06 556.23 57069.21 88888.00 2002-11-04 09:06:09.935 308 15658.06 556.23 57069.09 88888.00 2002-11-04 09:06:10.935 308 15657.93 556.60 57069.83 88888.00 2002-11-04 09:06:11.935 308 15658.45 556.48 57068.97 88888.00 2002-11-04 09:06:12.935 308 15658.71 556.85 57068.97 88888.00 2002-11-04 09:06:13.935 308 15659.88 556.60 57069.34 88888.00 2002-11-04 09:06:14.935 308 15659.10 557.59 57069.34 88888.00 2002-11-04 09:06:15.935 308 15658.84 557.47 57070.07 88888.00 2002-11-04 09:06:16.935 308 15660.01 558.70 57069.58 88888.00 2002-11-04 09:06:17.935 308 15659.62 557.71 57070.07 88888.00 2002-11-04 09:06:18.935 308 15659.10 557.34 57069.95 88888.00 2002-11-04 09:06:19.935 308 15659.62 557.09 57070.44 88888.00 2002-11-04 09:06:20.935 308 15659.75 557.59 57070.56 88888.00 2002-11-04 09:06:21.935 308 15659.49 557.34 57070.07 88888.00 2002-11-04 09:06:22.935 308 15659.49 556.60 57070.80 88888.00 2002-11-04 09:06:23.935 308 15659.36 556.48 57070.80 88888.00 2002-11-04 09:06:24.935 308 15660.01 556.10 57070.68 88888.00 2002-11-04 09:06:25.935 308 15659.49 555.61 57071.05 88888.00 2002-11-04 09:06:26.935 308 15659.36 555.24 57070.68 88888.00 2002-11-04 09:06:27.935 308 15659.62 554.87 57070.20 88888.00 2002-11-04 09:06:28.935 308 15659.62 555.24 57070.93 88888.00 2002-11-04 09:06:29.935 308 15659.23 554.87 57070.44 88888.00 2002-11-04 09:06:30.935 308 15658.84 554.25 57071.05 88888.00 2002-11-04 09:06:31.935 308 15658.45 554.49 57071.17 88888.00 2002-11-04 09:06:32.935 308 15658.71 555.24 57070.20 88888.00 2002-11-04 09:06:33.935 308 15658.45 555.11 57071.17 88888.00 2002-11-04 09:06:34.935 308 15658.71 554.99 57070.20 88888.00 2002-11-04 09:06:35.935 308 15658.58 555.48 57069.71 88888.00 2002-11-04 09:06:36.935 308 15659.49 555.86 57070.20 88888.00 2002-11-04 09:06:37.935 308 15658.45 554.87 57070.56 88888.00 2002-11-04 09:06:38.935 308 15659.23 554.74 57070.93 88888.00 2002-11-04 09:06:39.935 308 15658.84 556.10 57070.32 88888.00 2002-11-04 09:06:40.935 308 15659.49 555.24 57070.20 88888.00 2002-11-04 09:06:41.935 308 15658.71 556.10 57070.20 88888.00 2002-11-04 09:06:42.935 308 15658.71 555.48 57070.56 88888.00 2002-11-04 09:06:43.935 308 15658.97 555.36 57070.44 88888.00 2002-11-04 09:06:44.935 308 15658.19 555.24 57071.42 88888.00 2002-11-04 09:06:45.935 308 15657.54 554.74 57070.68 88888.00 2002-11-04 09:06:46.935 308 15657.54 554.25 57070.20 88888.00 2002-11-04 09:06:47.935 308 15656.76 554.00 57069.71 88888.00 2002-11-04 09:06:48.935 308 15657.02 553.38 57070.32 88888.00 2002-11-04 09:06:49.935 308 15656.24 552.02 57070.93 88888.00 2002-11-04 09:06:50.935 308 15656.76 552.02 57070.80 88888.00 2002-11-04 09:06:51.935 308 15655.59 553.01 57070.93 88888.00 2002-11-04 09:06:52.935 308 15655.46 552.51 57069.58 88888.00 2002-11-04 09:06:53.935 308 15655.46 553.50 57070.20 88888.00 2002-11-04 09:06:54.935 308 15656.11 554.62 57069.83 88888.00 2002-11-04 09:06:55.935 308 15656.63 554.99 57069.95 88888.00 2002-11-04 09:06:56.935 308 15656.89 554.99 57069.83 88888.00 2002-11-04 09:06:57.935 308 15656.50 555.61 57069.58 88888.00 2002-11-04 09:06:58.935 308 15656.37 555.24 57070.32 88888.00 2002-11-04 09:06:59.935 308 15656.63 554.62 57070.44 88888.00 2002-11-04 09:07:00.935 308 15657.15 554.25 57069.95 88888.00 2002-11-04 09:07:01.935 308 15657.80 553.63 57070.32 88888.00 2002-11-04 09:07:02.935 308 15657.80 553.25 57070.56 88888.00 2002-11-04 09:07:03.935 308 15658.58 553.01 57070.20 88888.00 2002-11-04 09:07:04.935 308 15659.49 553.25 57070.07 88888.00 2002-11-04 09:07:05.935 308 15660.01 553.50 57069.83 88888.00 2002-11-04 09:07:06.935 308 15660.01 552.64 57070.07 88888.00 2002-11-04 09:07:07.935 308 15660.14 553.75 57070.44 88888.00 2002-11-04 09:07:08.935 308 15658.97 554.49 57069.71 88888.00 2002-11-04 09:07:09.935 308 15659.49 554.25 57070.20 88888.00 2002-11-04 09:07:10.935 308 15658.97 554.37 57070.44 88888.00 2002-11-04 09:07:11.935 308 15657.41 555.86 57070.20 88888.00 2002-11-04 09:07:12.935 308 15657.15 555.73 57070.32 88888.00 2002-11-04 09:07:13.935 308 15657.15 555.98 57071.17 88888.00 2002-11-04 09:07:14.935 308 15657.93 555.73 57070.44 88888.00 2002-11-04 09:07:15.935 308 15656.63 556.10 57069.95 88888.00 2002-11-04 09:07:16.935 308 15657.28 555.98 57069.95 88888.00 2002-11-04 09:07:17.935 308 15656.63 556.72 57070.80 88888.00 2002-11-04 09:07:18.935 308 15655.85 556.72 57070.44 88888.00 2002-11-04 09:07:19.935 308 15655.59 557.71 57070.32 88888.00 2002-11-04 09:07:20.935 308 15655.33 557.59 57070.68 88888.00 2002-11-04 09:07:21.935 308 15656.24 557.84 57070.68 88888.00 2002-11-04 09:07:22.935 308 15655.46 557.59 57070.32 88888.00 2002-11-04 09:07:23.935 308 15655.72 556.97 57070.44 88888.00 2002-11-04 09:07:24.935 308 15656.11 556.85 57070.93 88888.00 2002-11-04 09:07:25.935 308 15656.24 557.47 57070.20 88888.00 2002-11-04 09:07:26.935 308 15657.28 556.97 57070.56 88888.00 2002-11-04 09:07:27.935 308 15658.19 556.97 57071.29 88888.00 2002-11-04 09:07:28.935 308 15659.10 556.60 57070.80 88888.00 2002-11-04 09:07:29.935 308 15658.58 556.48 57071.17 88888.00 2002-11-04 09:07:30.935 308 15660.01 556.72 57071.54 88888.00 2002-11-04 09:07:31.935 308 15659.88 556.85 57070.68 88888.00 2002-11-04 09:07:32.935 308 15659.10 556.72 57071.17 88888.00 2002-11-04 09:07:33.935 308 15659.62 556.35 57071.29 88888.00 2002-11-04 09:07:34.935 308 15659.75 556.97 57071.66 88888.00 2002-11-04 09:07:35.935 308 15658.97 557.59 57070.93 88888.00 2002-11-04 09:07:36.935 308 15658.84 557.09 57071.17 88888.00 2002-11-04 09:07:37.935 308 15658.97 557.22 57070.68 88888.00 2002-11-04 09:07:38.935 308 15658.97 556.85 57071.54 88888.00 2002-11-04 09:07:39.935 308 15658.58 557.22 57071.66 88888.00 2002-11-04 09:07:40.935 308 15658.32 557.22 57071.05 88888.00 2002-11-04 09:07:41.935 308 15658.19 557.22 57071.17 88888.00 2002-11-04 09:07:42.935 308 15658.58 556.72 57071.29 88888.00 2002-11-04 09:07:43.935 308 15658.45 555.98 57071.17 88888.00 2002-11-04 09:07:44.935 308 15658.32 555.36 57072.39 88888.00 2002-11-04 09:07:45.935 308 15659.23 555.61 57071.54 88888.00 2002-11-04 09:07:46.935 308 15659.10 555.61 57071.42 88888.00 2002-11-04 09:07:47.935 308 15659.75 555.48 57071.91 88888.00 2002-11-04 09:07:48.935 308 15659.36 555.61 57071.54 88888.00 2002-11-04 09:07:49.935 308 15659.75 556.10 57070.80 88888.00 2002-11-04 09:07:50.935 308 15659.62 555.61 57071.66 88888.00 2002-11-04 09:07:51.935 308 15659.88 556.72 57071.42 88888.00 2002-11-04 09:07:52.935 308 15659.88 556.48 57070.93 88888.00 2002-11-04 09:07:53.935 308 15659.49 556.48 57071.29 88888.00 2002-11-04 09:07:54.935 308 15660.01 557.34 57071.17 88888.00 2002-11-04 09:07:55.935 308 15659.49 556.35 57071.42 88888.00 2002-11-04 09:07:56.935 308 15659.75 555.86 57071.05 88888.00 2002-11-04 09:07:57.935 308 15659.10 556.35 57071.66 88888.00 2002-11-04 09:07:58.935 308 15659.10 555.61 57071.42 88888.00 2002-11-04 09:07:59.935 308 15658.19 554.99 57071.29 88888.00 2002-11-04 09:08:00.935 308 15658.06 554.74 57071.66 88888.00 2002-11-04 09:08:01.935 308 15658.45 554.49 57071.05 88888.00 2002-11-04 09:08:02.935 308 15658.71 555.73 57070.68 88888.00 2002-11-04 09:08:03.935 308 15658.32 555.61 57070.93 88888.00 2002-11-04 09:08:04.935 308 15658.45 556.97 57070.32 88888.00 2002-11-04 09:08:05.935 308 15658.84 557.96 57070.68 88888.00 2002-11-04 09:08:06.935 308 15658.45 558.21 57070.93 88888.00 2002-11-04 09:08:07.935 308 15658.97 558.09 57069.95 88888.00 2002-11-04 09:08:08.935 308 15658.32 558.46 57070.32 88888.00 2002-11-04 09:08:09.935 308 15657.93 558.58 57070.80 88888.00 2002-11-04 09:08:10.935 308 15657.80 558.70 57069.95 88888.00 2002-11-04 09:08:11.935 308 15657.54 557.96 57069.46 88888.00 2002-11-04 09:08:12.935 308 15657.28 557.22 57069.58 88888.00 2002-11-04 09:08:13.935 308 15656.63 556.97 57070.44 88888.00 2002-11-04 09:08:14.935 308 15655.98 556.48 57070.07 88888.00 2002-11-04 09:08:15.935 308 15656.50 556.48 57070.44 88888.00 2002-11-04 09:08:16.935 308 15655.72 556.35 57069.71 88888.00 2002-11-04 09:08:17.935 308 15655.33 556.48 57069.95 88888.00 2002-11-04 09:08:18.935 308 15655.46 557.09 57069.95 88888.00 2002-11-04 09:08:19.935 308 15655.59 555.98 57069.71 88888.00 2002-11-04 09:08:20.935 308 15655.59 556.23 57070.07 88888.00 2002-11-04 09:08:21.935 308 15656.24 556.97 57070.07 88888.00 2002-11-04 09:08:22.935 308 15655.72 556.97 57070.07 88888.00 2002-11-04 09:08:23.935 308 15655.98 556.48 57069.58 88888.00 2002-11-04 09:08:24.935 308 15656.50 557.22 57069.21 88888.00 2002-11-04 09:08:25.935 308 15656.24 557.71 57068.97 88888.00 2002-11-04 09:08:26.935 308 15656.11 557.09 57069.34 88888.00 2002-11-04 09:08:27.935 308 15655.59 556.97 57069.71 88888.00 2002-11-04 09:08:28.935 308 15655.59 557.34 57070.07 88888.00 2002-11-04 09:08:29.935 308 15655.85 556.85 57069.95 88888.00 2002-11-04 09:08:30.935 308 15655.85 557.09 57069.71 88888.00 2002-11-04 09:08:31.935 308 15656.11 557.59 57070.20 88888.00 2002-11-04 09:08:32.935 308 15656.37 558.46 57069.34 88888.00 2002-11-04 09:08:33.935 308 15656.89 557.96 57069.83 88888.00 2002-11-04 09:08:34.935 308 15656.76 557.71 57069.58 88888.00 2002-11-04 09:08:35.935 308 15655.98 557.96 57069.46 88888.00 2002-11-04 09:08:36.935 308 15657.28 558.70 57069.46 88888.00 2002-11-04 09:08:37.935 308 15657.15 557.71 57070.20 88888.00 2002-11-04 09:08:38.935 308 15657.02 557.34 57070.32 88888.00 2002-11-04 09:08:39.935 308 15657.28 556.85 57069.95 88888.00 2002-11-04 09:08:40.935 308 15657.41 556.72 57070.93 88888.00 2002-11-04 09:08:41.935 308 15657.41 558.58 57070.32 88888.00 2002-11-04 09:08:42.935 308 15658.19 557.84 57070.44 88888.00 2002-11-04 09:08:43.935 308 15658.32 558.46 57069.46 88888.00 2002-11-04 09:08:44.935 308 15657.80 558.21 57069.95 88888.00 2002-11-04 09:08:45.935 308 15657.02 558.46 57069.71 88888.00 2002-11-04 09:08:46.935 308 15657.28 557.96 57069.58 88888.00 2002-11-04 09:08:47.935 308 15656.24 558.09 57068.97 88888.00 2002-11-04 09:08:48.935 308 15656.50 557.71 57068.97 88888.00 2002-11-04 09:08:49.935 308 15655.98 557.22 57069.46 88888.00 2002-11-04 09:08:50.935 308 15655.46 556.97 57068.85 88888.00 2002-11-04 09:08:51.935 308 15654.68 556.35 57069.21 88888.00 2002-11-04 09:08:52.935 308 15654.68 556.85 57069.09 88888.00 2002-11-04 09:08:53.935 308 15655.46 556.85 57069.09 88888.00 2002-11-04 09:08:54.935 308 15655.33 557.47 57068.97 88888.00 2002-11-04 09:08:55.935 308 15655.20 557.47 57068.85 88888.00 2002-11-04 09:08:56.935 308 15654.94 557.22 57069.21 88888.00 2002-11-04 09:08:57.935 308 15654.68 557.22 57068.12 88888.00 2002-11-04 09:08:58.935 308 15654.94 556.60 57067.50 88888.00 2002-11-04 09:08:59.935 308 15653.64 555.73 57068.61 88888.00 2002-11-04 09:09:00.935 308 15652.86 555.61 57068.48 88888.00 2002-11-04 09:09:01.935 308 15652.73 555.61 57067.75 88888.00 2002-11-04 09:09:02.935 308 15652.73 555.24 57067.50 88888.00 2002-11-04 09:09:03.935 308 15652.47 555.86 57067.99 88888.00 2002-11-04 09:09:04.935 308 15652.34 555.98 57067.99 88888.00 2002-11-04 09:09:05.935 308 15652.21 556.48 57068.12 88888.00 2002-11-04 09:09:06.935 308 15652.47 556.85 57067.02 88888.00 2002-11-04 09:09:07.935 308 15652.21 556.35 57067.75 88888.00 2002-11-04 09:09:08.935 308 15652.34 557.09 57066.89 88888.00 2002-11-04 09:09:09.935 308 15652.21 555.98 57067.38 88888.00 2002-11-04 09:09:10.935 308 15651.30 556.48 57067.14 88888.00 2002-11-04 09:09:11.935 308 15652.21 556.35 57066.53 88888.00 2002-11-04 09:09:12.935 308 15651.56 555.86 57067.26 88888.00 2002-11-04 09:09:13.935 308 15651.95 555.36 57067.14 88888.00 2002-11-04 09:09:14.935 308 15652.34 554.74 57067.26 88888.00 2002-11-04 09:09:15.935 308 15652.21 554.37 57066.89 88888.00 2002-11-04 09:09:16.935 308 15652.08 555.48 57067.38 88888.00 2002-11-04 09:09:17.935 308 15652.60 554.99 57066.77 88888.00 2002-11-04 09:09:18.935 308 15651.82 555.48 57066.89 88888.00 2002-11-04 09:09:19.935 308 15651.56 555.36 57067.38 88888.00 2002-11-04 09:09:20.935 308 15651.82 555.73 57067.26 88888.00 2002-11-04 09:09:21.935 308 15651.30 555.98 57066.89 88888.00 2002-11-04 09:09:22.935 308 15651.04 555.24 57067.14 88888.00 2002-11-04 09:09:23.935 308 15650.91 555.24 57067.14 88888.00 2002-11-04 09:09:24.935 308 15650.78 556.23 57066.28 88888.00 2002-11-04 09:09:25.935 308 15649.87 555.98 57066.65 88888.00 2002-11-04 09:09:26.935 308 15648.83 556.85 57066.77 88888.00 2002-11-04 09:09:27.935 308 15648.57 556.10 57067.14 88888.00 2002-11-04 09:09:28.935 308 15648.31 556.85 57067.02 88888.00 2002-11-04 09:09:29.935 308 15647.92 557.34 57067.14 88888.00 2002-11-04 09:09:30.935 308 15647.67 557.84 57066.65 88888.00 2002-11-04 09:09:31.935 308 15648.05 557.47 57066.16 88888.00 2002-11-04 09:09:32.935 308 15647.79 557.84 57066.28 88888.00 2002-11-04 09:09:33.935 308 15647.28 558.70 57066.28 88888.00 2002-11-04 09:09:34.935 308 15648.44 557.96 57066.16 88888.00 2002-11-04 09:09:35.935 308 15648.05 557.47 57066.53 88888.00 2002-11-04 09:09:36.935 308 15648.70 557.34 57066.16 88888.00 2002-11-04 09:09:37.935 308 15648.57 556.60 57066.53 88888.00 2002-11-04 09:09:38.935 308 15648.96 556.72 57066.53 88888.00 2002-11-04 09:09:39.935 308 15649.09 555.61 57066.77 88888.00 2002-11-04 09:09:40.935 308 15649.74 555.73 57066.53 88888.00 2002-11-04 09:09:41.935 308 15649.22 554.99 57066.16 88888.00 2002-11-04 09:09:42.935 308 15648.31 555.36 57066.53 88888.00 2002-11-04 09:09:43.935 308 15648.70 554.62 57066.89 88888.00 2002-11-04 09:09:44.935 308 15648.31 554.49 57066.28 88888.00 2002-11-04 09:09:45.935 308 15647.54 554.99 57066.65 88888.00 2002-11-04 09:09:46.935 308 15647.28 554.37 57066.04 88888.00 2002-11-04 09:09:47.935 308 15646.62 554.99 57065.79 88888.00 2002-11-04 09:09:48.935 308 15646.62 554.74 57065.55 88888.00 2002-11-04 09:09:49.935 308 15645.98 554.62 57065.91 88888.00 2002-11-04 09:09:50.935 308 15645.98 555.48 57066.04 88888.00 2002-11-04 09:09:51.935 308 15646.50 556.85 57065.79 88888.00 2002-11-04 09:09:52.935 308 15646.37 555.73 57065.18 88888.00 2002-11-04 09:09:53.935 308 15646.24 556.97 57065.55 88888.00 2002-11-04 09:09:54.935 308 15645.33 557.34 57064.57 88888.00 2002-11-04 09:09:55.935 308 15644.68 556.97 57063.96 88888.00 2002-11-04 09:09:56.935 308 15645.46 556.60 57064.57 88888.00 2002-11-04 09:09:57.935 308 15644.42 557.59 57064.57 88888.00 2002-11-04 09:09:58.935 308 15644.16 557.71 57064.57 88888.00 2002-11-04 09:09:59.935 308 15643.90 558.46 57063.96 88888.00 2002-11-04 09:10:00.935 308 15643.12 557.96 57064.57 88888.00 2002-11-04 09:10:01.935 308 15643.12 558.70 57063.96 88888.00 2002-11-04 09:10:02.935 308 15643.38 558.70 57063.84 88888.00 2002-11-04 09:10:03.935 308 15643.51 558.83 57063.35 88888.00 2002-11-04 09:10:04.935 308 15644.29 559.20 57063.23 88888.00 2002-11-04 09:10:05.935 308 15643.77 559.82 57062.61 88888.00 2002-11-04 09:10:06.935 308 15643.38 560.19 57062.98 88888.00 2002-11-04 09:10:07.935 308 15642.73 559.70 57063.10 88888.00 2002-11-04 09:10:08.935 308 15642.21 559.94 57062.61 88888.00 2002-11-04 09:10:09.935 308 15641.43 559.82 57062.61 88888.00 2002-11-04 09:10:10.935 308 15642.34 559.45 57063.59 88888.00 2002-11-04 09:10:11.935 308 15641.56 559.57 57062.61 88888.00 2002-11-04 09:10:12.935 308 15641.30 560.19 57062.98 88888.00 2002-11-04 09:10:13.935 308 15641.82 560.69 57062.98 88888.00 2002-11-04 09:10:14.935 308 15641.04 560.56 57062.98 88888.00 2002-11-04 09:10:15.935 308 15640.91 559.57 57062.73 88888.00 2002-11-04 09:10:16.935 308 15640.26 559.32 57062.12 88888.00 2002-11-04 09:10:17.935 308 15640.39 559.32 57062.61 88888.00 2002-11-04 09:10:18.935 308 15639.74 558.46 57061.64 88888.00 2002-11-04 09:10:19.935 308 15640.26 557.96 57061.76 88888.00 2002-11-04 09:10:20.935 308 15638.96 557.34 57061.88 88888.00 2002-11-04 09:10:21.935 308 15639.35 556.72 57062.25 88888.00 2002-11-04 09:10:22.935 308 15639.61 556.72 57061.64 88888.00 2002-11-04 09:10:23.935 308 15639.61 555.73 57062.00 88888.00 2002-11-04 09:10:24.935 308 15639.61 555.36 57061.39 88888.00 2002-11-04 09:10:25.935 308 15639.61 556.35 57060.78 88888.00 2002-11-04 09:10:26.935 308 15638.83 556.48 57061.64 88888.00 2002-11-04 09:10:27.935 308 15638.44 556.48 57061.51 88888.00 2002-11-04 09:10:28.935 308 15638.05 556.85 57061.51 88888.00 2002-11-04 09:10:29.935 308 15636.49 556.60 57060.54 88888.00 2002-11-04 09:10:30.935 308 15637.14 556.60 57060.29 88888.00 2002-11-04 09:10:31.935 308 15635.97 557.84 57060.41 88888.00 2002-11-04 09:10:32.935 308 15636.10 557.59 57060.05 88888.00 2002-11-04 09:10:33.935 308 15635.84 558.09 57060.41 88888.00 2002-11-04 09:10:34.935 308 15635.71 557.59 57059.80 88888.00 2002-11-04 09:10:35.935 308 15635.58 557.34 57060.66 88888.00 2002-11-04 09:10:36.935 308 15635.58 556.60 57059.92 88888.00 2002-11-04 09:10:37.935 308 15635.71 556.97 57059.80 88888.00 2002-11-04 09:10:38.935 308 15634.93 556.23 57059.68 88888.00 2002-11-04 09:10:39.935 308 15635.45 556.35 57058.34 88888.00 2002-11-04 09:10:40.935 308 15635.19 556.97 57059.56 88888.00 2002-11-04 09:10:41.935 308 15634.41 556.60 57059.31 88888.00 2002-11-04 09:10:42.935 308 15634.80 556.97 57060.17 88888.00 2002-11-04 09:10:43.935 308 15633.76 557.09 57059.19 88888.00 2002-11-04 09:10:44.935 308 15632.98 557.71 57059.43 88888.00 2002-11-04 09:10:45.935 308 15632.59 557.09 57058.58 88888.00 2002-11-04 09:10:46.935 308 15632.46 557.22 57058.95 88888.00 2002-11-04 09:10:47.935 308 15633.37 555.98 57058.58 88888.00 2002-11-04 09:10:48.935 308 15632.59 556.97 57058.95 88888.00 2002-11-04 09:10:49.935 308 15632.46 555.73 57058.82 88888.00 2002-11-04 09:10:50.935 308 15632.72 555.48 57059.68 88888.00 2002-11-04 09:10:51.935 308 15633.11 556.10 57058.46 88888.00 2002-11-04 09:10:52.935 308 15633.50 555.61 57057.72 88888.00 2002-11-04 09:10:53.935 308 15632.98 556.23 57058.09 88888.00 2002-11-04 09:10:54.935 308 15632.33 555.61 57058.34 88888.00 2002-11-04 09:10:55.935 308 15632.46 555.36 57058.58 88888.00 2002-11-04 09:10:56.935 308 15632.46 554.74 57058.21 88888.00 2002-11-04 09:10:57.935 308 15632.33 554.87 57057.97 88888.00 2002-11-04 09:10:58.935 308 15631.16 554.25 57058.46 88888.00 2002-11-04 09:10:59.935 308 15631.55 554.00 57057.97 88888.00 2002-11-04 09:11:00.935 308 15631.16 553.13 57058.09 88888.00 2002-11-04 09:11:01.935 308 15630.64 553.75 57058.21 88888.00 2002-11-04 09:11:02.935 308 15630.77 553.38 57057.36 88888.00 2002-11-04 09:11:03.935 308 15630.38 553.50 57057.97 88888.00 2002-11-04 09:11:04.935 308 15629.86 553.38 57058.09 88888.00 2002-11-04 09:11:05.935 308 15631.03 554.62 57057.60 88888.00 2002-11-04 09:11:06.935 308 15631.16 554.25 57058.58 88888.00 2002-11-04 09:11:07.935 308 15632.98 554.99 57057.84 88888.00 2002-11-04 09:11:08.935 308 15632.46 553.63 57057.84 88888.00 2002-11-04 09:11:09.935 308 15633.63 554.62 57057.60 88888.00 2002-11-04 09:11:10.935 308 15633.76 554.37 57057.97 88888.00 2002-11-04 09:11:11.935 308 15633.50 555.24 57057.72 88888.00 2002-11-04 09:11:12.935 308 15633.50 555.48 57057.11 88888.00 2002-11-04 09:11:13.935 308 15633.37 556.48 57057.36 88888.00 2002-11-04 09:11:14.935 308 15632.59 556.97 57057.23 88888.00 2002-11-04 09:11:15.935 308 15632.46 557.71 57057.11 88888.00 2002-11-04 09:11:16.935 308 15631.55 557.34 57057.48 88888.00 2002-11-04 09:11:17.935 308 15632.33 555.98 57057.11 88888.00 2002-11-04 09:11:18.935 308 15631.68 556.23 57057.72 88888.00 2002-11-04 09:11:19.935 308 15632.98 556.72 57056.99 88888.00 2002-11-04 09:11:20.935 308 15631.68 556.10 57057.23 88888.00 2002-11-04 09:11:21.935 308 15631.94 555.73 57057.11 88888.00 2002-11-04 09:11:22.935 308 15631.29 557.09 57057.36 88888.00 2002-11-04 09:11:23.935 308 15630.51 556.72 57056.25 88888.00 2002-11-04 09:11:24.935 308 15630.12 556.35 57056.75 88888.00 2002-11-04 09:11:25.935 308 15630.51 556.85 57056.62 88888.00 2002-11-04 09:11:26.935 308 15629.86 556.60 57056.75 88888.00 2002-11-04 09:11:27.935 308 15630.12 556.48 57056.75 88888.00 2002-11-04 09:11:28.935 308 15630.38 556.10 57056.62 88888.00 2002-11-04 09:11:29.935 308 15629.73 555.98 57056.99 88888.00 2002-11-04 09:11:30.935 308 15629.21 556.23 57056.38 88888.00 2002-11-04 09:11:31.935 308 15629.21 555.24 57056.38 88888.00 2002-11-04 09:11:32.935 308 15628.18 554.99 57056.38 88888.00 2002-11-04 09:11:33.935 308 15628.31 554.87 57056.13 88888.00 2002-11-04 09:11:34.935 308 15628.31 554.74 57056.99 88888.00 2002-11-04 09:11:35.935 308 15628.57 554.62 57055.77 88888.00 2002-11-04 09:11:36.935 308 15628.70 555.73 57056.50 88888.00 2002-11-04 09:11:37.935 308 15629.08 555.61 57056.62 88888.00 2002-11-04 09:11:38.935 308 15629.60 555.36 57056.75 88888.00 2002-11-04 09:11:39.935 308 15630.25 555.98 57056.01 88888.00 2002-11-04 09:11:40.935 308 15630.38 555.86 57056.87 88888.00 2002-11-04 09:11:41.935 308 15629.34 556.10 57056.50 88888.00 2002-11-04 09:11:42.935 308 15629.99 556.10 57057.36 88888.00 2002-11-04 09:11:43.935 308 15629.47 556.72 57057.23 88888.00 2002-11-04 09:11:44.935 308 15629.34 556.48 57056.62 88888.00 2002-11-04 09:11:45.935 308 15629.21 556.35 57056.99 88888.00 2002-11-04 09:11:46.935 308 15628.70 555.86 57056.75 88888.00 2002-11-04 09:11:47.935 308 15627.92 557.09 57057.48 88888.00 2002-11-04 09:11:48.935 308 15628.18 556.10 57056.87 88888.00 2002-11-04 09:11:49.935 308 15628.31 556.97 57056.99 88888.00 2002-11-04 09:11:50.935 308 15627.79 555.73 57057.97 88888.00 2002-11-04 09:11:51.935 308 15627.79 556.97 57057.60 88888.00 2002-11-04 09:11:52.935 308 15628.05 556.60 57057.72 88888.00 2002-11-04 09:11:53.935 308 15628.70 556.35 57057.97 88888.00 2002-11-04 09:11:54.935 308 15628.70 555.86 57057.97 88888.00 2002-11-04 09:11:55.935 308 15629.60 556.72 57058.21 88888.00 2002-11-04 09:11:56.935 308 15629.08 555.73 57058.70 88888.00 2002-11-04 09:11:57.935 308 15630.12 555.36 57058.21 88888.00 2002-11-04 09:11:58.935 308 15630.38 555.73 57058.09 88888.00 2002-11-04 09:11:59.935 308 15631.16 555.36 57058.34 88888.00 2002-11-04 09:12:00.935 308 15631.29 555.36 57058.58 88888.00 2002-11-04 09:12:01.935 308 15631.55 555.36 57058.58 88888.00 2002-11-04 09:12:02.935 308 15632.33 555.11 57058.46 88888.00 2002-11-04 09:12:03.935 308 15632.20 554.37 57058.82 88888.00 2002-11-04 09:12:04.935 308 15632.85 553.75 57058.95 88888.00 2002-11-04 09:12:05.935 308 15632.98 554.37 57058.21 88888.00 2002-11-04 09:12:06.935 308 15633.89 553.63 57058.21 88888.00 2002-11-04 09:12:07.935 308 15633.76 553.87 57058.46 88888.00 2002-11-04 09:12:08.935 308 15634.02 554.25 57058.34 88888.00 2002-11-04 09:12:09.935 308 15634.28 555.11 57058.82 88888.00 2002-11-04 09:12:10.935 308 15633.63 555.24 57058.70 88888.00 2002-11-04 09:12:11.935 308 15633.63 555.24 57058.21 88888.00 2002-11-04 09:12:12.935 308 15633.11 555.61 57058.34 88888.00 2002-11-04 09:12:13.935 308 15631.68 555.48 57058.34 88888.00 2002-11-04 09:12:14.935 308 15631.29 554.87 57058.21 88888.00 2002-11-04 09:12:15.935 308 15631.16 554.49 57058.09 88888.00 2002-11-04 09:12:16.935 308 15630.90 554.74 57058.95 88888.00 2002-11-04 09:12:17.935 308 15631.68 554.49 57058.34 88888.00 2002-11-04 09:12:18.935 308 15631.68 553.25 57057.97 88888.00 2002-11-04 09:12:19.935 308 15631.68 553.50 57057.97 88888.00 2002-11-04 09:12:20.935 308 15630.90 552.14 57057.97 88888.00 2002-11-04 09:12:21.935 308 15631.68 551.27 57058.09 88888.00 2002-11-04 09:12:22.935 308 15630.77 551.77 57058.09 88888.00 2002-11-04 09:12:23.935 308 15631.03 551.77 57058.34 88888.00 2002-11-04 09:12:24.935 308 15631.29 551.64 57058.34 88888.00 2002-11-04 09:12:25.935 308 15630.51 551.64 57058.21 88888.00 2002-11-04 09:12:26.935 308 15630.51 552.39 57058.34 88888.00 2002-11-04 09:12:27.935 308 15631.16 551.89 57058.34 88888.00 2002-11-04 09:12:28.935 308 15631.03 551.77 57058.21 88888.00 2002-11-04 09:12:29.935 308 15631.55 552.14 57057.97 88888.00 2002-11-04 09:12:30.935 308 15631.16 552.88 57057.84 88888.00 2002-11-04 09:12:31.935 308 15631.29 553.13 57058.46 88888.00 2002-11-04 09:12:32.935 308 15631.68 553.38 57057.60 88888.00 2002-11-04 09:12:33.935 308 15630.12 554.25 57057.84 88888.00 2002-11-04 09:12:34.935 308 15630.90 554.25 57057.97 88888.00 2002-11-04 09:12:35.935 308 15629.08 553.75 57058.34 88888.00 2002-11-04 09:12:36.935 308 15629.47 554.99 57058.46 88888.00 2002-11-04 09:12:37.935 308 15629.21 554.00 57058.09 88888.00 2002-11-04 09:12:38.935 308 15629.86 554.25 57058.34 88888.00 2002-11-04 09:12:39.935 308 15630.38 554.62 57057.60 88888.00 2002-11-04 09:12:40.935 308 15630.51 554.74 57057.60 88888.00 2002-11-04 09:12:41.935 308 15630.90 555.11 57057.48 88888.00 2002-11-04 09:12:42.935 308 15631.68 555.11 57057.48 88888.00 2002-11-04 09:12:43.935 308 15631.29 554.49 57057.23 88888.00 2002-11-04 09:12:44.935 308 15630.51 554.37 57057.48 88888.00 2002-11-04 09:12:45.935 308 15630.77 554.74 57056.99 88888.00 2002-11-04 09:12:46.935 308 15630.25 553.63 57057.36 88888.00 2002-11-04 09:12:47.935 308 15629.34 553.13 57057.72 88888.00 2002-11-04 09:12:48.935 308 15628.96 552.76 57056.87 88888.00 2002-11-04 09:12:49.935 308 15628.05 552.88 57056.99 88888.00 2002-11-04 09:12:50.935 308 15627.92 552.88 57057.23 88888.00 2002-11-04 09:12:51.935 308 15627.92 553.13 57056.99 88888.00 2002-11-04 09:12:52.935 308 15628.31 553.13 57056.75 88888.00 2002-11-04 09:12:53.935 308 15628.05 553.13 57056.13 88888.00 2002-11-04 09:12:54.935 308 15628.05 553.25 57056.38 88888.00 2002-11-04 09:12:55.935 308 15627.79 552.88 57056.01 88888.00 2002-11-04 09:12:56.935 308 15628.18 552.88 57056.25 88888.00 2002-11-04 09:12:57.935 308 15627.79 552.14 57056.13 88888.00 2002-11-04 09:12:58.935 308 15628.18 552.51 57055.89 88888.00 2002-11-04 09:12:59.935 308 15627.01 552.64 57056.62 88888.00 2002-11-04 09:13:00.935 308 15627.14 552.26 57055.77 88888.00 2002-11-04 09:13:01.935 308 15626.23 552.26 57055.77 88888.00 2002-11-04 09:13:02.935 308 15625.84 553.01 57056.01 88888.00 2002-11-04 09:13:03.935 308 15625.19 553.50 57055.52 88888.00 2002-11-04 09:13:04.935 308 15625.71 553.63 57055.64 88888.00 2002-11-04 09:13:05.935 308 15626.10 553.75 57055.89 88888.00 2002-11-04 09:13:06.935 308 15625.58 553.63 57056.38 88888.00 2002-11-04 09:13:07.935 308 15625.97 553.13 57056.50 88888.00 2002-11-04 09:13:08.935 308 15625.84 552.64 57056.87 88888.00 2002-11-04 09:13:09.935 308 15626.23 552.88 57056.13 88888.00 2002-11-04 09:13:10.935 308 15627.01 552.51 57056.50 88888.00 2002-11-04 09:13:11.935 308 15627.01 552.51 57056.25 88888.00 2002-11-04 09:13:12.935 308 15626.75 552.26 57056.50 88888.00 2002-11-04 09:13:13.935 308 15627.40 552.14 57056.25 88888.00 2002-11-04 09:13:14.935 308 15628.18 551.40 57056.62 88888.00 2002-11-04 09:13:15.935 308 15628.05 551.89 57056.38 88888.00 2002-11-04 09:13:16.935 308 15628.05 551.40 57057.23 88888.00 2002-11-04 09:13:17.935 308 15628.57 551.27 57056.87 88888.00 2002-11-04 09:13:18.935 308 15628.31 550.65 57056.99 88888.00 2002-11-04 09:13:19.935 308 15629.21 550.65 57057.23 88888.00 2002-11-04 09:13:20.935 308 15628.83 550.65 57057.36 88888.00 2002-11-04 09:13:21.935 308 15627.53 550.65 57056.62 88888.00 2002-11-04 09:13:22.935 308 15628.05 552.14 57056.75 88888.00 2002-11-04 09:13:23.935 308 15627.66 551.40 57057.11 88888.00 2002-11-04 09:13:24.935 308 15626.49 552.51 57056.62 88888.00 2002-11-04 09:13:25.935 308 15627.27 553.13 57056.62 88888.00 2002-11-04 09:13:26.935 308 15626.62 552.76 57056.50 88888.00 2002-11-04 09:13:27.935 308 15626.88 553.38 57056.01 88888.00 2002-11-04 09:13:28.935 308 15625.97 553.87 57056.25 88888.00 2002-11-04 09:13:29.935 308 15626.49 552.88 57056.01 88888.00 2002-11-04 09:13:30.935 308 15626.36 553.25 57055.52 88888.00 2002-11-04 09:13:31.935 308 15626.49 553.01 57055.40 88888.00 2002-11-04 09:13:32.935 308 15626.10 553.13 57054.79 88888.00 2002-11-04 09:13:33.935 308 15625.71 553.13 57055.40 88888.00 2002-11-04 09:13:34.935 308 15625.58 552.76 57054.54 88888.00 2002-11-04 09:13:35.935 308 15624.54 552.51 57055.03 88888.00 2002-11-04 09:13:36.935 308 15625.19 553.25 57054.67 88888.00 2002-11-04 09:13:37.935 308 15625.06 553.38 57054.67 88888.00 2002-11-04 09:13:38.935 308 15624.93 553.38 57055.03 88888.00 2002-11-04 09:13:39.935 308 15624.67 554.00 57054.42 88888.00 2002-11-04 09:13:40.935 308 15624.67 555.11 57054.18 88888.00 2002-11-04 09:13:41.935 308 15624.54 554.49 57054.54 88888.00 2002-11-04 09:13:42.935 308 15624.80 555.24 57054.05 88888.00 2002-11-04 09:13:43.935 308 15625.84 555.73 57054.18 88888.00 2002-11-04 09:13:44.935 308 15625.97 555.73 57054.05 88888.00 2002-11-04 09:13:45.935 308 15626.36 556.23 57054.05 88888.00 2002-11-04 09:13:46.935 308 15626.23 556.23 57054.30 88888.00 2002-11-04 09:13:47.935 308 15627.14 556.72 57054.18 88888.00 2002-11-04 09:13:48.935 308 15628.31 555.48 57054.79 88888.00 2002-11-04 09:13:49.935 308 15627.79 555.73 57054.91 88888.00 2002-11-04 09:13:50.935 308 15627.40 555.11 57054.42 88888.00 2002-11-04 09:13:51.935 308 15626.62 554.87 57054.42 88888.00 2002-11-04 09:13:52.935 308 15624.80 554.87 57054.42 88888.00 2002-11-04 09:13:53.935 308 15624.67 554.87 57054.67 88888.00 2002-11-04 09:13:54.935 308 15624.02 554.25 57055.03 88888.00 2002-11-04 09:13:55.935 308 15623.11 554.99 57054.91 88888.00 2002-11-04 09:13:56.935 308 15622.98 554.74 57054.91 88888.00 2002-11-04 09:13:57.935 308 15623.11 554.74 57054.42 88888.00 2002-11-04 09:13:58.935 308 15623.76 555.48 57053.93 88888.00 2002-11-04 09:13:59.935 308 15623.37 555.61 57054.54 88888.00 2002-11-04 09:14:00.935 308 15625.32 556.35 57053.93 88888.00 2002-11-04 09:14:01.935 308 15625.58 555.98 57053.93 88888.00 2002-11-04 09:14:02.935 308 15626.23 556.85 57054.18 88888.00 2002-11-04 09:14:03.935 308 15626.62 556.60 57054.05 88888.00 2002-11-04 09:14:04.935 308 15627.14 555.86 57054.18 88888.00 2002-11-04 09:14:05.935 308 15627.01 556.23 57054.18 88888.00 2002-11-04 09:14:06.935 308 15627.14 556.10 57054.05 88888.00 2002-11-04 09:14:07.935 308 15627.27 555.61 57054.18 88888.00 2002-11-04 09:14:08.935 308 15626.10 555.48 57054.54 88888.00 2002-11-04 09:14:09.935 308 15626.49 555.48 57053.69 88888.00 2002-11-04 09:14:10.935 308 15627.01 555.48 57054.05 88888.00 2002-11-04 09:14:11.935 308 15627.40 554.87 57054.18 88888.00 2002-11-04 09:14:12.935 308 15626.62 554.37 57054.18 88888.00 2002-11-04 09:14:13.935 308 15626.10 554.25 57053.69 88888.00 2002-11-04 09:14:14.935 308 15626.36 554.87 57054.54 88888.00 2002-11-04 09:14:15.935 308 15625.97 554.87 57054.54 88888.00 2002-11-04 09:14:16.935 308 15624.80 554.62 57054.54 88888.00 2002-11-04 09:14:17.935 308 15625.06 554.12 57054.05 88888.00 2002-11-04 09:14:18.935 308 15625.06 553.38 57054.67 88888.00 2002-11-04 09:14:19.935 308 15624.15 552.64 57054.18 88888.00 2002-11-04 09:14:20.935 308 15624.93 552.51 57054.54 88888.00 2002-11-04 09:14:21.935 308 15624.54 551.89 57053.81 88888.00 2002-11-04 09:14:22.935 308 15624.54 551.77 57054.18 88888.00 2002-11-04 09:14:23.935 308 15623.89 551.40 57054.18 88888.00 2002-11-04 09:14:24.935 308 15623.76 550.53 57054.30 88888.00 2002-11-04 09:14:25.935 308 15623.11 551.15 57054.05 88888.00 2002-11-04 09:14:26.935 308 15622.72 550.65 57053.93 88888.00 2002-11-04 09:14:27.935 308 15621.68 551.40 57054.05 88888.00 2002-11-04 09:14:28.935 308 15622.07 551.27 57054.42 88888.00 2002-11-04 09:14:29.935 308 15621.42 551.52 57053.69 88888.00 2002-11-04 09:14:30.935 308 15621.29 552.26 57052.95 88888.00 2002-11-04 09:14:31.935 308 15621.16 553.38 57053.57 88888.00 2002-11-04 09:14:32.935 308 15620.77 553.87 57053.45 88888.00 2002-11-04 09:14:33.935 308 15621.68 554.49 57053.57 88888.00 2002-11-04 09:14:34.935 308 15621.29 555.11 57053.69 88888.00 2002-11-04 09:14:35.935 308 15621.94 555.11 57053.57 88888.00 2002-11-04 09:14:36.935 308 15621.42 554.49 57054.42 88888.00 2002-11-04 09:14:37.935 308 15621.94 553.50 57053.57 88888.00 2002-11-04 09:14:38.935 308 15621.03 553.87 57054.30 88888.00 2002-11-04 09:14:39.935 308 15621.81 553.87 57054.30 88888.00 2002-11-04 09:14:40.935 308 15621.16 554.25 57054.67 88888.00 2002-11-04 09:14:41.935 308 15621.16 554.00 57054.91 88888.00 2002-11-04 09:14:42.935 308 15621.29 554.49 57054.67 88888.00 2002-11-04 09:14:43.935 308 15620.64 555.73 57054.54 88888.00 2002-11-04 09:14:44.935 308 15620.64 555.24 57055.52 88888.00 2002-11-04 09:14:45.935 308 15620.77 555.86 57055.40 88888.00 2002-11-04 09:14:46.935 308 15621.16 555.61 57055.40 88888.00 2002-11-04 09:14:47.935 308 15621.29 554.87 57055.16 88888.00 2002-11-04 09:14:48.935 308 15621.42 554.87 57055.64 88888.00 2002-11-04 09:14:49.935 308 15619.86 555.24 57054.79 88888.00 2002-11-04 09:14:50.935 308 15619.21 555.98 57055.28 88888.00 2002-11-04 09:14:51.935 308 15619.86 556.10 57054.54 88888.00 2002-11-04 09:14:52.935 308 15619.34 556.72 57055.16 88888.00 2002-11-04 09:14:53.935 308 15619.73 556.60 57054.54 88888.00 2002-11-04 09:14:54.935 308 15618.69 557.34 57054.54 88888.00 2002-11-04 09:14:55.935 308 15618.30 558.09 57054.79 88888.00 2002-11-04 09:14:56.935 308 15617.78 558.70 57053.93 88888.00 2002-11-04 09:14:57.935 308 15617.13 558.21 57054.18 88888.00 2002-11-04 09:14:58.935 308 15617.00 557.59 57053.20 88888.00 2002-11-04 09:14:59.935 308 15616.87 557.34 57053.69 88888.00 2002-11-04 09:15:00.935 308 15617.39 557.71 57053.57 88888.00 2002-11-04 09:15:01.935 308 15618.30 557.09 57053.45 88888.00 2002-11-04 09:15:02.935 308 15618.69 557.84 57053.08 88888.00 2002-11-04 09:15:03.935 308 15619.34 557.09 57053.93 88888.00 2002-11-04 09:15:04.935 308 15620.38 556.97 57053.69 88888.00 2002-11-04 09:15:05.935 308 15620.64 557.59 57053.45 88888.00 2002-11-04 09:15:06.935 308 15621.16 556.72 57052.46 88888.00 2002-11-04 09:15:07.935 308 15620.77 556.97 57053.20 88888.00 2002-11-04 09:15:08.935 308 15620.25 557.22 57054.05 88888.00 2002-11-04 09:15:09.935 308 15620.38 556.35 57053.69 88888.00 2002-11-04 09:15:10.935 308 15619.47 556.48 57052.83 88888.00 2002-11-04 09:15:11.935 308 15618.82 556.10 57053.08 88888.00 2002-11-04 09:15:12.935 308 15618.17 555.98 57053.81 88888.00 2002-11-04 09:15:13.935 308 15618.04 556.23 57053.08 88888.00 2002-11-04 09:15:14.935 308 15617.26 556.23 57052.95 88888.00 2002-11-04 09:15:15.935 308 15617.00 555.98 57052.46 88888.00 2002-11-04 09:15:16.935 308 15616.09 556.23 57052.46 88888.00 2002-11-04 09:15:17.935 308 15616.61 557.09 57052.71 88888.00 2002-11-04 09:15:18.935 308 15616.35 556.72 57052.83 88888.00 2002-11-04 09:15:19.935 308 15616.61 556.48 57052.83 88888.00 2002-11-04 09:15:20.935 308 15616.48 556.97 57052.59 88888.00 2002-11-04 09:15:21.935 308 15615.57 556.60 57052.95 88888.00 2002-11-04 09:15:22.935 308 15615.96 556.35 57052.95 88888.00 2002-11-04 09:15:23.935 308 15616.61 556.23 57053.08 88888.00 2002-11-04 09:15:24.935 308 15616.48 556.72 57052.46 88888.00 2002-11-04 09:15:25.935 308 15615.83 556.10 57052.95 88888.00 2002-11-04 09:15:26.935 308 15616.48 557.09 57052.46 88888.00 2002-11-04 09:15:27.935 308 15616.09 556.85 57053.08 88888.00 2002-11-04 09:15:28.935 308 15616.22 557.71 57052.95 88888.00 2002-11-04 09:15:29.935 308 15616.74 556.97 57052.59 88888.00 2002-11-04 09:15:30.935 308 15617.26 557.22 57052.46 88888.00 2002-11-04 09:15:31.935 308 15617.00 556.85 57052.95 88888.00 2002-11-04 09:15:32.935 308 15617.26 556.60 57052.59 88888.00 2002-11-04 09:15:33.935 308 15617.00 556.97 57053.08 88888.00 2002-11-04 09:15:34.935 308 15617.13 557.09 57052.59 88888.00 2002-11-04 09:15:35.935 308 15616.61 557.34 57052.34 88888.00 2002-11-04 09:15:36.935 308 15617.52 557.59 57052.83 88888.00 2002-11-04 09:15:37.935 308 15618.17 557.09 57052.95 88888.00 2002-11-04 09:15:38.935 308 15618.56 558.33 57052.95 88888.00 2002-11-04 09:15:39.935 308 15618.30 557.84 57052.71 88888.00 2002-11-04 09:15:40.935 308 15618.82 558.33 57053.69 88888.00 2002-11-04 09:15:41.935 308 15617.91 558.21 57052.46 88888.00 2002-11-04 09:15:42.935 308 15617.52 557.71 57052.95 88888.00 2002-11-04 09:15:43.935 308 15616.87 557.22 57052.71 88888.00 2002-11-04 09:15:44.935 308 15614.27 558.21 57052.34 88888.00 2002-11-04 09:15:45.935 308 15613.88 558.70 57052.59 88888.00 2002-11-04 09:15:46.935 308 15614.40 557.84 57052.34 88888.00 2002-11-04 09:15:47.935 308 15614.40 558.09 57052.71 88888.00 2002-11-04 09:15:48.935 308 15614.40 557.22 57052.10 88888.00 2002-11-04 09:15:49.935 308 15615.05 556.97 57052.34 88888.00 2002-11-04 09:15:50.935 308 15614.40 556.35 57051.98 88888.00 2002-11-04 09:15:51.935 308 15614.92 556.35 57051.73 88888.00 2002-11-04 09:15:52.935 308 15614.79 555.86 57052.71 88888.00 2002-11-04 09:15:53.935 308 15614.92 556.48 57051.61 88888.00 2002-11-04 09:15:54.935 308 15615.83 557.59 57052.71 88888.00 2002-11-04 09:15:55.935 308 15615.83 556.48 57051.61 88888.00 2002-11-04 09:15:56.935 308 15615.83 556.72 57053.08 88888.00 2002-11-04 09:15:57.935 308 15616.74 556.72 57051.98 88888.00 2002-11-04 09:15:58.935 308 15617.13 556.10 57052.83 88888.00 2002-11-04 09:15:59.935 308 15617.78 555.36 57052.46 88888.00 2002-11-04 09:16:00.935 308 15618.43 555.98 57052.22 88888.00 2002-11-04 09:16:01.935 308 15618.95 555.73 57052.71 88888.00 2002-11-04 09:16:02.935 308 15619.60 556.23 57052.95 88888.00 2002-11-04 09:16:03.935 308 15619.47 555.86 57052.95 88888.00 2002-11-04 09:16:04.935 308 15619.34 556.10 57053.08 88888.00 2002-11-04 09:16:05.935 308 15619.99 555.61 57053.32 88888.00 2002-11-04 09:16:06.935 308 15619.86 554.62 57053.32 88888.00 2002-11-04 09:16:07.935 308 15619.99 554.37 57053.20 88888.00 2002-11-04 09:16:08.935 308 15619.86 553.13 57053.69 88888.00 2002-11-04 09:16:09.935 308 15619.60 553.38 57054.05 88888.00 2002-11-04 09:16:10.935 308 15619.47 552.51 57053.20 88888.00 2002-11-04 09:16:11.935 308 15619.47 552.76 57053.45 88888.00 2002-11-04 09:16:12.935 308 15619.73 553.75 57053.57 88888.00 2002-11-04 09:16:13.935 308 15619.08 553.13 57053.81 88888.00 2002-11-04 09:16:14.935 308 15618.30 553.38 57053.81 88888.00 2002-11-04 09:16:15.935 308 15617.65 554.87 57052.95 88888.00 2002-11-04 09:16:16.935 308 15617.39 554.25 57053.08 88888.00 2002-11-04 09:16:17.935 308 15617.00 555.36 57054.18 88888.00 2002-11-04 09:16:18.935 308 15616.09 554.87 57053.32 88888.00 2002-11-04 09:16:19.935 308 15616.09 555.36 57052.71 88888.00 2002-11-04 09:16:20.935 308 15616.87 554.74 57053.20 88888.00 2002-11-04 09:16:21.935 308 15616.61 554.49 57053.45 88888.00 2002-11-04 09:16:22.935 308 15617.65 555.48 57052.59 88888.00 2002-11-04 09:16:23.935 308 15618.17 554.74 57053.08 88888.00 2002-11-04 09:16:24.935 308 15618.43 554.87 57053.08 88888.00 2002-11-04 09:16:25.935 308 15619.99 554.25 57053.32 88888.00 2002-11-04 09:16:26.935 308 15620.12 555.36 57052.71 88888.00 2002-11-04 09:16:27.935 308 15620.38 554.37 57053.57 88888.00 2002-11-04 09:16:28.935 308 15619.86 555.11 57052.95 88888.00 2002-11-04 09:16:29.935 308 15619.73 554.25 57053.32 88888.00 2002-11-04 09:16:30.935 308 15618.56 555.36 57053.69 88888.00 2002-11-04 09:16:31.935 308 15618.04 556.35 57053.81 88888.00 2002-11-04 09:16:32.935 308 15617.39 555.86 57053.45 88888.00 2002-11-04 09:16:33.935 308 15617.26 555.98 57053.45 88888.00 2002-11-04 09:16:34.935 308 15617.39 555.73 57053.81 88888.00 2002-11-04 09:16:35.935 308 15616.87 555.36 57054.18 88888.00 2002-11-04 09:16:36.935 308 15615.96 555.24 57054.42 88888.00 2002-11-04 09:16:37.935 308 15616.22 554.99 57053.93 88888.00 2002-11-04 09:16:38.935 308 15616.87 554.99 57053.81 88888.00 2002-11-04 09:16:39.935 308 15617.39 554.87 57054.18 88888.00 2002-11-04 09:16:40.935 308 15617.65 554.74 57053.57 88888.00 2002-11-04 09:16:41.935 308 15617.52 554.00 57053.69 88888.00 2002-11-04 09:16:42.935 308 15617.91 553.38 57053.08 88888.00 2002-11-04 09:16:43.935 308 15618.43 553.13 57054.05 88888.00 2002-11-04 09:16:44.935 308 15618.56 552.39 57053.69 88888.00 2002-11-04 09:16:45.935 308 15618.56 552.26 57053.45 88888.00 2002-11-04 09:16:46.935 308 15618.56 552.39 57053.81 88888.00 2002-11-04 09:16:47.935 308 15618.56 553.25 57053.32 88888.00 2002-11-04 09:16:48.935 308 15618.56 553.01 57054.05 88888.00 2002-11-04 09:16:49.935 308 15617.52 554.25 57053.57 88888.00 2002-11-04 09:16:50.935 308 15618.04 554.49 57053.81 88888.00 2002-11-04 09:16:51.935 308 15616.87 554.87 57053.20 88888.00 2002-11-04 09:16:52.935 308 15617.26 554.87 57053.45 88888.00 2002-11-04 09:16:53.935 308 15617.13 554.99 57054.05 88888.00 2002-11-04 09:16:54.935 308 15616.74 555.11 57053.93 88888.00 2002-11-04 09:16:55.935 308 15616.87 555.11 57053.69 88888.00 2002-11-04 09:16:56.935 308 15616.74 555.36 57053.69 88888.00 2002-11-04 09:16:57.935 308 15617.26 554.25 57054.30 88888.00 2002-11-04 09:16:58.935 308 15616.74 554.37 57054.42 88888.00 2002-11-04 09:16:59.935 308 15616.09 553.63 57053.81 88888.00 2002-11-04 09:17:00.935 308 15616.35 553.38 57053.57 88888.00 2002-11-04 09:17:01.935 308 15616.22 553.75 57053.81 88888.00 2002-11-04 09:17:02.935 308 15616.22 553.25 57053.81 88888.00 2002-11-04 09:17:03.935 308 15615.83 554.25 57053.93 88888.00 2002-11-04 09:17:04.935 308 15616.35 554.25 57053.69 88888.00 2002-11-04 09:17:05.935 308 15616.61 555.24 57053.57 88888.00 2002-11-04 09:17:06.935 308 15616.48 555.24 57053.08 88888.00 2002-11-04 09:17:07.935 308 15615.96 555.48 57053.45 88888.00 2002-11-04 09:17:08.935 308 15615.57 555.48 57053.69 88888.00 2002-11-04 09:17:09.935 308 15615.83 555.73 57053.32 88888.00 2002-11-04 09:17:10.935 308 15615.18 555.48 57052.46 88888.00 2002-11-04 09:17:11.935 308 15615.05 555.36 57052.71 88888.00 2002-11-04 09:17:12.935 308 15614.79 554.74 57053.45 88888.00 2002-11-04 09:17:13.935 308 15614.27 554.25 57053.32 88888.00 2002-11-04 09:17:14.935 308 15614.27 553.63 57052.95 88888.00 2002-11-04 09:17:15.935 308 15614.79 553.01 57053.57 88888.00 2002-11-04 09:17:16.935 308 15615.44 553.50 57052.95 88888.00 2002-11-04 09:17:17.935 308 15615.31 552.26 57052.59 88888.00 2002-11-04 09:17:18.935 308 15615.31 552.51 57052.22 88888.00 2002-11-04 09:17:19.935 308 15616.48 552.39 57053.08 88888.00 2002-11-04 09:17:20.935 308 15615.57 551.77 57052.46 88888.00 2002-11-04 09:17:21.935 308 15615.83 552.39 57052.71 88888.00 2002-11-04 09:17:22.935 308 15615.96 552.14 57053.20 88888.00 2002-11-04 09:17:23.935 308 15615.83 552.88 57053.08 88888.00 2002-11-04 09:17:24.935 308 15615.70 553.01 57053.08 88888.00 2002-11-04 09:17:25.935 308 15616.48 553.13 57053.57 88888.00 2002-11-04 09:17:26.935 308 15615.83 552.76 57053.57 88888.00 2002-11-04 09:17:27.935 308 15616.22 554.25 57053.32 88888.00 2002-11-04 09:17:28.935 308 15617.26 555.73 57053.08 88888.00 2002-11-04 09:17:29.935 308 15618.04 556.35 57052.95 88888.00 2002-11-04 09:17:30.935 308 15617.91 556.72 57053.08 88888.00 2002-11-04 09:17:31.935 308 15618.30 556.48 57052.46 88888.00 2002-11-04 09:17:32.935 308 15618.43 555.61 57052.59 88888.00 2002-11-04 09:17:33.935 308 15617.52 555.11 57052.46 88888.00 2002-11-04 09:17:34.935 308 15617.13 556.10 57052.83 88888.00 2002-11-04 09:17:35.935 308 15615.83 556.10 57053.57 88888.00 2002-11-04 09:17:36.935 308 15616.35 555.98 57052.95 88888.00 2002-11-04 09:17:37.935 308 15616.35 555.73 57053.45 88888.00 2002-11-04 09:17:38.935 308 15615.83 555.11 57052.46 88888.00 2002-11-04 09:17:39.935 308 15615.70 555.61 57052.71 88888.00 2002-11-04 09:17:40.935 308 15616.09 555.86 57052.22 88888.00 2002-11-04 09:17:41.935 308 15615.96 555.24 57053.32 88888.00 2002-11-04 09:17:42.935 308 15616.48 555.61 57053.57 88888.00 2002-11-04 09:17:43.935 308 15616.87 555.73 57053.57 88888.00 2002-11-04 09:17:44.935 308 15615.83 555.86 57054.54 88888.00 2002-11-04 09:17:45.935 308 15616.48 555.73 57054.54 88888.00 2002-11-04 09:17:46.935 308 15616.09 555.24 57054.18 88888.00 2002-11-04 09:17:47.935 308 15616.61 554.37 57054.42 88888.00 2002-11-04 09:17:48.935 308 15616.87 554.87 57055.40 88888.00 2002-11-04 09:17:49.935 308 15617.00 554.00 57053.93 88888.00 2002-11-04 09:17:50.935 308 15617.26 554.25 57055.28 88888.00 2002-11-04 09:17:51.935 308 15617.65 552.64 57055.77 88888.00 2002-11-04 09:17:52.935 308 15617.26 553.38 57055.16 88888.00 2002-11-04 09:17:53.935 308 15617.00 552.76 57055.64 88888.00 2002-11-04 09:17:54.935 308 15616.74 553.13 57054.79 88888.00 2002-11-04 09:17:55.935 308 15615.96 553.38 57054.67 88888.00 2002-11-04 09:17:56.935 308 15615.70 553.87 57054.42 88888.00 2002-11-04 09:17:57.935 308 15615.31 553.13 57055.40 88888.00 2002-11-04 09:17:58.935 308 15615.57 553.01 57054.42 88888.00 2002-11-04 09:17:59.935 308 15614.92 554.00 57054.67 88888.00 2002-11-04 09:18:00.935 308 15615.96 553.13 57054.79 88888.00 2002-11-04 09:18:01.935 308 15615.44 553.87 57054.42 88888.00 2002-11-04 09:18:02.935 308 15615.44 553.25 57054.79 88888.00 2002-11-04 09:18:03.935 308 15615.96 553.87 57054.42 88888.00 2002-11-04 09:18:04.935 308 15615.96 554.00 57054.54 88888.00 2002-11-04 09:18:05.935 308 15616.22 554.12 57055.03 88888.00 2002-11-04 09:18:06.935 308 15615.96 554.25 57055.28 88888.00 2002-11-04 09:18:07.935 308 15615.83 554.49 57055.77 88888.00 2002-11-04 09:18:08.935 308 15615.44 554.00 57055.16 88888.00 2002-11-04 09:18:09.935 308 15614.14 553.75 57055.40 88888.00 2002-11-04 09:18:10.935 308 15613.75 553.63 57055.89 88888.00 2002-11-04 09:18:11.935 308 15614.53 552.51 57055.77 88888.00 2002-11-04 09:18:12.935 308 15613.62 553.25 57055.64 88888.00 2002-11-04 09:18:13.935 308 15613.88 553.25 57055.40 88888.00 2002-11-04 09:18:14.935 308 15613.88 552.76 57054.54 88888.00 2002-11-04 09:18:15.935 308 15614.53 553.25 57054.91 88888.00 2002-11-04 09:18:16.935 308 15613.88 553.63 57054.30 88888.00 2002-11-04 09:18:17.935 308 15614.01 553.50 57054.30 88888.00 2002-11-04 09:18:18.935 308 15614.01 553.38 57055.16 88888.00 2002-11-04 09:18:19.935 308 15613.88 552.76 57054.05 88888.00 2002-11-04 09:18:20.935 308 15613.62 552.51 57054.05 88888.00 2002-11-04 09:18:21.935 308 15613.36 552.88 57053.57 88888.00 2002-11-04 09:18:22.935 308 15613.23 552.51 57053.57 88888.00 2002-11-04 09:18:23.935 308 15613.23 551.77 57053.45 88888.00 2002-11-04 09:18:24.935 308 15612.84 551.77 57053.69 88888.00 2002-11-04 09:18:25.935 308 15612.45 552.14 57053.32 88888.00 2002-11-04 09:18:26.935 308 15612.71 552.64 57052.95 88888.00 2002-11-04 09:18:27.935 308 15613.62 552.02 57052.59 88888.00 2002-11-04 09:18:28.935 308 15612.06 552.26 57052.59 88888.00 2002-11-04 09:18:29.935 308 15612.32 552.02 57052.95 88888.00 2002-11-04 09:18:30.935 308 15613.23 552.51 57052.10 88888.00 2002-11-04 09:18:31.935 308 15612.19 552.14 57052.83 88888.00 2002-11-04 09:18:32.935 308 15613.49 552.88 57052.46 88888.00 2002-11-04 09:18:33.935 308 15613.49 553.25 57051.61 88888.00 2002-11-04 09:18:34.935 308 15613.23 553.75 57051.61 88888.00 2002-11-04 09:18:35.935 308 15613.23 553.87 57051.61 88888.00 2002-11-04 09:18:36.935 308 15613.10 554.37 57051.49 88888.00 2002-11-04 09:18:37.935 308 15613.36 553.63 57051.73 88888.00 2002-11-04 09:18:38.935 308 15611.80 553.50 57051.49 88888.00 2002-11-04 09:18:39.935 308 15612.06 552.76 57051.86 88888.00 2002-11-04 09:18:40.935 308 15611.67 552.76 57052.22 88888.00 2002-11-04 09:18:41.935 308 15611.42 552.02 57051.61 88888.00 2002-11-04 09:18:42.935 308 15611.03 550.78 57052.46 88888.00 2002-11-04 09:18:43.935 308 15610.38 551.64 57051.98 88888.00 2002-11-04 09:18:44.935 308 15610.50 551.03 57051.24 88888.00 2002-11-04 09:18:45.935 308 15610.50 550.90 57051.61 88888.00 2002-11-04 09:18:46.935 308 15610.25 551.52 57051.36 88888.00 2002-11-04 09:18:47.935 308 15610.76 552.02 57051.36 88888.00 2002-11-04 09:18:48.935 308 15610.50 552.64 57051.36 88888.00 2002-11-04 09:18:49.935 308 15611.03 553.50 57050.51 88888.00 2002-11-04 09:18:50.935 308 15611.42 553.25 57050.63 88888.00 2002-11-04 09:18:51.935 308 15611.67 554.00 57050.88 88888.00 2002-11-04 09:18:52.935 308 15612.06 553.63 57050.14 88888.00 2002-11-04 09:18:53.935 308 15612.32 552.88 57050.39 88888.00 2002-11-04 09:18:54.935 308 15612.45 553.25 57050.27 88888.00 2002-11-04 09:18:55.935 308 15612.32 553.87 57049.78 88888.00 2002-11-04 09:18:56.935 308 15612.32 553.50 57050.51 88888.00 2002-11-04 09:18:57.935 308 15611.29 553.13 57049.41 88888.00 2002-11-04 09:18:58.935 308 15611.16 553.38 57050.02 88888.00 2002-11-04 09:18:59.935 308 15610.89 553.01 57049.53 88888.00 2002-11-04 09:19:00.935 308 15609.47 552.76 57049.78 88888.00 2002-11-04 09:19:01.935 308 15608.82 553.01 57049.41 88888.00 2002-11-04 09:19:02.935 308 15608.30 553.50 57049.04 88888.00 2002-11-04 09:19:03.935 308 15608.82 552.76 57049.41 88888.00 2002-11-04 09:19:04.935 308 15608.30 552.51 57049.29 88888.00 2002-11-04 09:19:05.935 308 15607.13 552.26 57049.16 88888.00 2002-11-04 09:19:06.935 308 15608.04 552.14 57049.78 88888.00 2002-11-04 09:19:07.935 308 15607.78 553.25 57049.29 88888.00 2002-11-04 09:19:08.935 308 15607.78 552.39 57049.65 88888.00 2002-11-04 09:19:09.935 308 15607.78 552.26 57049.90 88888.00 2002-11-04 09:19:10.935 308 15608.82 552.02 57049.78 88888.00 2002-11-04 09:19:11.935 308 15607.91 551.77 57049.41 88888.00 2002-11-04 09:19:12.935 308 15608.04 551.52 57050.02 88888.00 2002-11-04 09:19:13.935 308 15607.65 550.90 57050.02 88888.00 2002-11-04 09:19:14.935 308 15607.65 549.79 57049.65 88888.00 2002-11-04 09:19:15.935 308 15607.26 549.54 57049.90 88888.00 2002-11-04 09:19:16.935 308 15607.00 549.42 57050.39 88888.00 2002-11-04 09:19:17.935 308 15607.13 549.79 57051.12 88888.00 2002-11-04 09:19:18.935 308 15606.22 549.54 57050.75 88888.00 2002-11-04 09:19:19.935 308 15607.13 549.54 57050.27 88888.00 2002-11-04 09:19:20.935 308 15606.61 548.92 57050.39 88888.00 2002-11-04 09:19:21.935 308 15606.48 549.91 57050.75 88888.00 2002-11-04 09:19:22.935 308 15606.48 550.53 57050.39 88888.00 2002-11-04 09:19:23.935 308 15606.22 550.03 57050.39 88888.00 2002-11-04 09:19:24.935 308 15606.48 550.41 57051.24 88888.00 2002-11-04 09:19:25.935 308 15605.96 549.54 57050.39 88888.00 2002-11-04 09:19:26.935 308 15605.44 548.55 57050.27 88888.00 2002-11-04 09:19:27.935 308 15605.83 548.80 57050.02 88888.00 2002-11-04 09:19:28.935 308 15606.48 548.92 57050.51 88888.00 2002-11-04 09:19:29.935 308 15606.48 549.66 57050.63 88888.00 2002-11-04 09:19:30.935 308 15606.61 548.92 57049.78 88888.00 2002-11-04 09:19:31.935 308 15607.13 549.54 57049.90 88888.00 2002-11-04 09:19:32.935 308 15606.61 549.66 57050.02 88888.00 2002-11-04 09:19:33.935 308 15607.13 549.42 57049.78 88888.00 2002-11-04 09:19:34.935 308 15607.26 550.53 57049.65 88888.00 2002-11-04 09:19:35.935 308 15607.13 551.52 57050.02 88888.00 2002-11-04 09:19:36.935 308 15607.00 551.64 57050.02 88888.00 2002-11-04 09:19:37.935 308 15606.22 551.77 57049.78 88888.00 2002-11-04 09:19:38.935 308 15606.09 551.27 57050.02 88888.00 2002-11-04 09:19:39.935 308 15605.83 551.15 57049.78 88888.00 2002-11-04 09:19:40.935 308 15605.70 550.78 57050.02 88888.00 2002-11-04 09:19:41.935 308 15605.05 550.78 57049.16 88888.00 2002-11-04 09:19:42.935 308 15603.62 549.66 57049.04 88888.00 2002-11-04 09:19:43.935 308 15602.84 549.42 57048.92 88888.00 2002-11-04 09:19:44.935 308 15603.36 549.04 57048.80 88888.00 2002-11-04 09:19:45.935 308 15603.23 548.42 57049.53 88888.00 2002-11-04 09:19:46.935 308 15603.23 548.05 57049.53 88888.00 2002-11-04 09:19:47.935 308 15602.97 548.42 57049.04 88888.00 2002-11-04 09:19:48.935 308 15602.32 548.67 57048.92 88888.00 2002-11-04 09:19:49.935 308 15601.41 549.29 57048.43 88888.00 2002-11-04 09:19:50.935 308 15601.67 550.41 57049.41 88888.00 2002-11-04 09:19:51.935 308 15601.02 550.16 57049.16 88888.00 2002-11-04 09:19:52.935 308 15600.50 551.15 57049.16 88888.00 2002-11-04 09:19:53.935 308 15601.41 551.40 57048.55 88888.00 2002-11-04 09:19:54.935 308 15601.02 551.89 57048.92 88888.00 2002-11-04 09:19:55.935 308 15601.80 551.89 57048.55 88888.00 2002-11-04 09:19:56.935 308 15601.67 552.02 57049.41 88888.00 2002-11-04 09:19:57.935 308 15601.54 553.01 57049.04 88888.00 2002-11-04 09:19:58.935 308 15601.93 552.64 57048.55 88888.00 2002-11-04 09:19:59.935 308 15601.93 552.26 57049.53 88888.00 2002-11-04 09:20:00.935 308 15602.45 552.64 57049.41 88888.00 2002-11-04 09:20:01.935 308 15602.06 552.51 57050.02 88888.00 2002-11-04 09:20:02.935 308 15601.67 552.39 57049.65 88888.00 2002-11-04 09:20:03.935 308 15602.06 552.51 57049.29 88888.00 2002-11-04 09:20:04.935 308 15602.45 552.88 57050.02 88888.00 2002-11-04 09:20:05.935 308 15602.32 552.51 57049.90 88888.00 2002-11-04 09:20:06.935 308 15602.32 552.26 57051.00 88888.00 2002-11-04 09:20:07.935 308 15602.45 552.02 57050.88 88888.00 2002-11-04 09:20:08.935 308 15602.84 552.51 57051.24 88888.00 2002-11-04 09:20:09.935 308 15603.88 553.13 57051.24 88888.00 2002-11-04 09:20:10.935 308 15603.49 553.75 57051.36 88888.00 2002-11-04 09:20:11.935 308 15604.40 553.38 57051.24 88888.00 2002-11-04 09:20:12.935 308 15604.66 553.63 57051.49 88888.00 2002-11-04 09:20:13.935 308 15605.57 553.63 57051.49 88888.00 2002-11-04 09:20:14.935 308 15607.39 553.13 57051.36 88888.00 2002-11-04 09:20:15.935 308 15607.78 552.88 57051.61 88888.00 2002-11-04 09:20:16.935 308 15608.56 552.88 57052.10 88888.00 2002-11-04 09:20:17.935 308 15608.69 552.14 57051.98 88888.00 2002-11-04 09:20:18.935 308 15608.56 551.40 57052.59 88888.00 2002-11-04 09:20:19.935 308 15608.95 551.40 57051.86 88888.00 2002-11-04 09:20:20.935 308 15608.43 551.27 57053.20 88888.00 2002-11-04 09:20:21.935 308 15609.08 551.03 57053.20 88888.00 2002-11-04 09:20:22.935 308 15608.95 551.52 57053.20 88888.00 2002-11-04 09:20:23.935 308 15608.56 551.40 57053.69 88888.00 2002-11-04 09:20:24.935 308 15608.95 550.53 57053.45 88888.00 2002-11-04 09:20:25.935 308 15608.17 550.53 57053.45 88888.00 2002-11-04 09:20:26.935 308 15608.95 549.79 57054.18 88888.00 2002-11-04 09:20:27.935 308 15608.95 549.29 57054.54 88888.00 2002-11-04 09:20:28.935 308 15608.43 549.17 57054.30 88888.00 2002-11-04 09:20:29.935 308 15608.69 548.55 57053.81 88888.00 2002-11-04 09:20:30.935 308 15609.08 549.54 57054.91 88888.00 2002-11-04 09:20:31.935 308 15608.95 549.29 57055.16 88888.00 2002-11-04 09:20:32.935 308 15609.08 548.55 57055.03 88888.00 2002-11-04 09:20:33.935 308 15609.73 549.91 57054.91 88888.00 2002-11-04 09:20:34.935 308 15610.25 549.66 57055.52 88888.00 2002-11-04 09:20:35.935 308 15612.06 549.04 57055.03 88888.00 2002-11-04 09:20:36.935 308 15612.97 549.66 57054.67 88888.00 2002-11-04 09:20:37.935 308 15614.27 549.79 57055.16 88888.00 2002-11-04 09:20:38.935 308 15614.01 549.91 57054.79 88888.00 2002-11-04 09:20:39.935 308 15614.79 549.66 57055.03 88888.00 2002-11-04 09:20:40.935 308 15615.18 549.79 57055.40 88888.00 2002-11-04 09:20:41.935 308 15615.31 549.42 57055.28 88888.00 2002-11-04 09:20:42.935 308 15614.92 549.66 57055.16 88888.00 2002-11-04 09:20:43.935 308 15614.92 549.66 57055.52 88888.00 2002-11-04 09:20:44.935 308 15614.40 549.42 57055.16 88888.00 2002-11-04 09:20:45.935 308 15613.49 549.54 57055.52 88888.00 2002-11-04 09:20:46.935 308 15612.71 549.29 57055.28 88888.00 2002-11-04 09:20:47.935 308 15612.97 550.03 57055.64 88888.00 2002-11-04 09:20:48.935 308 15612.19 550.65 57055.28 88888.00 2002-11-04 09:20:49.935 308 15612.45 551.52 57055.03 88888.00 2002-11-04 09:20:50.935 308 15612.06 552.14 57054.67 88888.00 2002-11-04 09:20:51.935 308 15611.16 552.02 57055.28 88888.00 2002-11-04 09:20:52.935 308 15612.58 552.26 57054.91 88888.00 2002-11-04 09:20:53.935 308 15612.84 552.02 57055.16 88888.00 2002-11-04 09:20:54.935 308 15612.97 550.65 57055.28 88888.00 2002-11-04 09:20:55.935 308 15614.01 550.16 57054.79 88888.00 2002-11-04 09:20:56.935 308 15613.88 549.54 57055.40 88888.00 2002-11-04 09:20:57.935 308 15614.79 549.04 57055.16 88888.00 2002-11-04 09:20:58.935 308 15614.01 550.03 57055.77 88888.00 2002-11-04 09:20:59.935 308 15614.01 550.53 57055.16 88888.00 2002-11-04 09:21:00.935 308 15614.14 549.54 57055.77 88888.00 2002-11-04 09:21:01.935 308 15614.53 550.53 57056.38 88888.00 2002-11-04 09:21:02.935 308 15614.01 550.16 57055.16 88888.00 2002-11-04 09:21:03.935 308 15614.01 551.03 57056.25 88888.00 2002-11-04 09:21:04.935 308 15614.27 550.16 57055.28 88888.00 2002-11-04 09:21:05.935 308 15614.92 549.42 57055.77 88888.00 2002-11-04 09:21:06.935 308 15614.79 549.54 57056.25 88888.00 2002-11-04 09:21:07.935 308 15614.53 549.29 57055.64 88888.00 2002-11-04 09:21:08.935 308 15614.27 548.67 57056.13 88888.00 2002-11-04 09:21:09.935 308 15614.92 548.80 57056.50 88888.00 2002-11-04 09:21:10.935 308 15614.40 548.67 57056.38 88888.00 2002-11-04 09:21:11.935 308 15614.27 548.30 57056.62 88888.00 2002-11-04 09:21:12.935 308 15612.84 548.80 57056.38 88888.00 2002-11-04 09:21:13.935 308 15612.84 549.42 57056.38 88888.00 2002-11-04 09:21:14.935 308 15612.97 549.17 57056.25 88888.00 2002-11-04 09:21:15.935 308 15614.01 549.04 57056.25 88888.00 2002-11-04 09:21:16.935 308 15613.49 550.03 57056.01 88888.00 2002-11-04 09:21:17.935 308 15614.14 549.91 57056.38 88888.00 2002-11-04 09:21:18.935 308 15613.23 549.42 57056.38 88888.00 2002-11-04 09:21:19.935 308 15613.36 549.04 57056.38 88888.00 2002-11-04 09:21:20.935 308 15614.40 549.66 57056.13 88888.00 2002-11-04 09:21:21.935 308 15614.40 549.04 57056.99 88888.00 2002-11-04 09:21:22.935 308 15614.66 548.92 57056.87 88888.00 2002-11-04 09:21:23.935 308 15614.79 548.80 57056.87 88888.00 2002-11-04 09:21:24.935 308 15615.31 548.92 57056.75 88888.00 2002-11-04 09:21:25.935 308 15614.92 548.92 57057.11 88888.00 2002-11-04 09:21:26.935 308 15615.70 548.05 57056.75 88888.00 2002-11-04 09:21:27.935 308 15614.40 548.67 57056.75 88888.00 2002-11-04 09:21:28.935 308 15615.05 548.30 57057.36 88888.00 2002-11-04 09:21:29.935 308 15613.75 548.30 57057.48 88888.00 2002-11-04 09:21:30.935 308 15614.01 548.18 57056.87 88888.00 2002-11-04 09:21:31.935 308 15614.14 548.42 57057.23 88888.00 2002-11-04 09:21:32.935 308 15614.14 548.67 57056.99 88888.00 2002-11-04 09:21:33.935 308 15614.53 547.93 57056.87 88888.00 2002-11-04 09:21:34.935 308 15613.62 548.55 57057.36 88888.00 2002-11-04 09:21:35.935 308 15614.27 548.55 57057.48 88888.00 2002-11-04 09:21:36.935 308 15613.88 548.42 57057.36 88888.00 2002-11-04 09:21:37.935 308 15614.40 547.93 57056.62 88888.00 2002-11-04 09:21:38.935 308 15614.53 547.81 57056.87 88888.00 2002-11-04 09:21:39.935 308 15613.62 547.81 57057.11 88888.00 2002-11-04 09:21:40.935 308 15613.62 548.30 57057.11 88888.00 2002-11-04 09:21:41.935 308 15613.75 548.05 57056.75 88888.00 2002-11-04 09:21:42.935 308 15612.06 547.93 57057.23 88888.00 2002-11-04 09:21:43.935 308 15613.10 547.81 57056.50 88888.00 2002-11-04 09:21:44.935 308 15613.10 547.93 57056.50 88888.00 2002-11-04 09:21:45.935 308 15613.10 548.18 57057.11 88888.00 2002-11-04 09:21:46.935 308 15612.58 547.68 57056.62 88888.00 2002-11-04 09:21:47.935 308 15612.58 548.67 57056.87 88888.00 2002-11-04 09:21:48.935 308 15612.58 548.80 57056.50 88888.00 2002-11-04 09:21:49.935 308 15612.58 548.80 57057.11 88888.00 2002-11-04 09:21:50.935 308 15613.23 548.55 57056.99 88888.00 2002-11-04 09:21:51.935 308 15612.19 549.17 57056.25 88888.00 2002-11-04 09:21:52.935 308 15612.58 548.92 57056.75 88888.00 2002-11-04 09:21:53.935 308 15612.06 549.04 57056.25 88888.00 2002-11-04 09:21:54.935 308 15611.80 549.66 57056.01 88888.00 2002-11-04 09:21:55.935 308 15611.80 550.28 57056.01 88888.00 2002-11-04 09:21:56.935 308 15611.67 550.03 57056.13 88888.00 2002-11-04 09:21:57.935 308 15611.93 550.16 57056.50 88888.00 2002-11-04 09:21:58.935 308 15611.67 549.54 57056.13 88888.00 2002-11-04 09:21:59.935 308 15611.29 549.54 57056.01 88888.00 2002-11-04 09:22:00.935 308 15610.89 549.79 57056.25 88888.00 2002-11-04 09:22:01.935 308 15611.42 549.42 57055.77 88888.00 2002-11-04 09:22:02.935 308 15611.16 549.79 57055.64 88888.00 2002-11-04 09:22:03.935 308 15611.03 550.03 57056.01 88888.00 2002-11-04 09:22:04.935 308 15611.29 550.16 57055.64 88888.00 2002-11-04 09:22:05.935 308 15611.54 549.54 57056.62 88888.00 2002-11-04 09:22:06.935 308 15611.16 549.79 57056.25 88888.00 2002-11-04 09:22:07.935 308 15612.06 549.42 57055.77 88888.00 2002-11-04 09:22:08.935 308 15610.50 549.17 57056.01 88888.00 2002-11-04 09:22:09.935 308 15610.63 548.92 57056.25 88888.00 2002-11-04 09:22:10.935 308 15609.73 550.03 57056.25 88888.00 2002-11-04 09:22:11.935 308 15609.60 549.04 57055.64 88888.00 2002-11-04 09:22:12.935 308 15609.21 549.17 57056.13 88888.00 2002-11-04 09:22:13.935 308 15608.82 549.42 57055.64 88888.00 2002-11-04 09:22:14.935 308 15608.82 549.29 57055.77 88888.00 2002-11-04 09:22:15.935 308 15608.43 549.17 57055.77 88888.00 2002-11-04 09:22:16.935 308 15608.17 549.66 57056.01 88888.00 2002-11-04 09:22:17.935 308 15607.39 549.42 57056.13 88888.00 2002-11-04 09:22:18.935 308 15606.87 549.42 57055.77 88888.00 2002-11-04 09:22:19.935 308 15607.13 548.92 57055.64 88888.00 2002-11-04 09:22:20.935 308 15606.87 548.80 57055.64 88888.00 2002-11-04 09:22:21.935 308 15606.48 548.80 57055.40 88888.00 2002-11-04 09:22:22.935 308 15607.26 548.05 57055.77 88888.00 2002-11-04 09:22:23.935 308 15607.00 548.42 57055.64 88888.00 2002-11-04 09:22:24.935 308 15607.26 547.93 57055.77 88888.00 2002-11-04 09:22:25.935 308 15606.87 548.05 57055.52 88888.00 2002-11-04 09:22:26.935 308 15607.39 548.30 57055.89 88888.00 2002-11-04 09:22:27.935 308 15607.26 547.68 57055.64 88888.00 2002-11-04 09:22:28.935 308 15608.17 548.30 57055.77 88888.00 2002-11-04 09:22:29.935 308 15607.13 549.04 57055.03 88888.00 2002-11-04 09:22:30.935 308 15607.26 550.53 57054.91 88888.00 2002-11-04 09:22:31.935 308 15606.48 550.78 57054.54 88888.00 2002-11-04 09:22:32.935 308 15605.57 552.39 57055.16 88888.00 2002-11-04 09:22:33.935 308 15604.79 552.14 57054.18 88888.00 2002-11-04 09:22:34.935 308 15604.14 551.89 57053.57 88888.00 2002-11-04 09:22:35.935 308 15604.27 551.64 57053.81 88888.00 2002-11-04 09:22:36.935 308 15603.23 551.03 57054.05 88888.00 2002-11-04 09:22:37.935 308 15602.71 550.53 57053.93 88888.00 2002-11-04 09:22:38.935 308 15602.19 551.40 57053.69 88888.00 2002-11-04 09:22:39.935 308 15602.32 550.53 57053.57 88888.00 2002-11-04 09:22:40.935 308 15601.15 550.28 57052.95 88888.00 2002-11-04 09:22:41.935 308 15601.02 549.54 57053.69 88888.00 2002-11-04 09:22:42.935 308 15601.15 550.03 57053.32 88888.00 2002-11-04 09:22:43.935 308 15601.67 549.91 57053.32 88888.00 2002-11-04 09:22:44.935 308 15601.93 549.04 57052.71 88888.00 2002-11-04 09:22:45.935 308 15602.19 549.04 57052.59 88888.00 2002-11-04 09:22:46.935 308 15602.58 548.80 57052.59 88888.00 2002-11-04 09:22:47.935 308 15602.71 549.42 57052.46 88888.00 2002-11-04 09:22:48.935 308 15602.84 548.55 57052.22 88888.00 2002-11-04 09:22:49.935 308 15603.62 549.04 57051.86 88888.00 2002-11-04 09:22:50.935 308 15603.23 547.43 57052.34 88888.00 2002-11-04 09:22:51.935 308 15602.97 547.56 57052.59 88888.00 2002-11-04 09:22:52.935 308 15602.19 547.06 57052.22 88888.00 2002-11-04 09:22:53.935 308 15601.93 547.06 57052.59 88888.00 2002-11-04 09:22:54.935 308 15601.15 546.20 57052.10 88888.00 2002-11-04 09:22:55.935 308 15600.63 546.81 57052.46 88888.00 2002-11-04 09:22:56.935 308 15599.98 546.69 57052.34 88888.00 2002-11-04 09:22:57.935 308 15598.81 547.43 57051.86 88888.00 2002-11-04 09:22:58.935 308 15599.33 548.67 57051.49 88888.00 2002-11-04 09:22:59.935 308 15599.20 548.30 57052.10 88888.00 2002-11-04 09:23:00.935 308 15598.16 549.79 57051.24 88888.00 2002-11-04 09:23:01.935 308 15599.46 550.90 57051.24 88888.00 2002-11-04 09:23:02.935 308 15599.07 551.27 57050.88 88888.00 2002-11-04 09:23:03.935 308 15598.81 551.89 57050.88 88888.00 2002-11-04 09:23:04.935 308 15599.46 550.90 57050.88 88888.00 2002-11-04 09:23:05.935 308 15599.59 551.40 57050.39 88888.00 2002-11-04 09:23:06.935 308 15599.20 550.78 57049.90 88888.00 2002-11-04 09:23:07.935 308 15600.11 550.65 57050.39 88888.00 2002-11-04 09:23:08.935 308 15600.11 550.65 57050.75 88888.00 2002-11-04 09:23:09.935 308 15601.28 549.79 57050.75 88888.00 2002-11-04 09:23:10.935 308 15602.06 549.17 57050.75 88888.00 2002-11-04 09:23:11.935 308 15602.32 548.92 57050.63 88888.00 2002-11-04 09:23:12.935 308 15602.84 548.42 57050.39 88888.00 2002-11-04 09:23:13.935 308 15601.93 547.81 57051.00 88888.00 2002-11-04 09:23:14.935 308 15603.49 547.43 57050.63 88888.00 2002-11-04 09:23:15.935 308 15603.10 547.19 57050.63 88888.00 2002-11-04 09:23:16.935 308 15601.93 547.19 57050.39 88888.00 2002-11-04 09:23:17.935 308 15601.80 546.44 57050.75 88888.00 2002-11-04 09:23:18.935 308 15601.67 546.20 57050.51 88888.00 2002-11-04 09:23:19.935 308 15601.15 546.69 57050.51 88888.00 2002-11-04 09:23:20.935 308 15601.28 545.82 57051.12 88888.00 2002-11-04 09:23:21.935 308 15600.11 544.83 57050.51 88888.00 2002-11-04 09:23:22.935 308 15600.50 544.46 57051.12 88888.00 2002-11-04 09:23:23.935 308 15600.76 544.46 57051.00 88888.00 2002-11-04 09:23:24.935 308 15599.72 544.71 57050.51 88888.00 2002-11-04 09:23:25.935 308 15599.46 544.71 57050.75 88888.00 2002-11-04 09:23:26.935 308 15599.46 544.59 57051.24 88888.00 2002-11-04 09:23:27.935 308 15599.46 545.82 57051.12 88888.00 2002-11-04 09:23:28.935 308 15598.29 545.58 57050.88 88888.00 2002-11-04 09:23:29.935 308 15597.77 545.95 57050.88 88888.00 2002-11-04 09:23:30.935 308 15597.90 545.20 57050.88 88888.00 2002-11-04 09:23:31.935 308 15597.25 545.70 57050.63 88888.00 2002-11-04 09:23:32.935 308 15595.95 545.70 57050.39 88888.00 2002-11-04 09:23:33.935 308 15596.08 546.32 57050.63 88888.00 2002-11-04 09:23:34.935 308 15596.21 547.19 57050.27 88888.00 2002-11-04 09:23:35.935 308 15595.30 547.31 57050.27 88888.00 2002-11-04 09:23:36.935 308 15595.82 547.68 57049.53 88888.00 2002-11-04 09:23:37.935 308 15595.30 546.94 57050.51 88888.00 2002-11-04 09:23:38.935 308 15595.56 548.30 57049.53 88888.00 2002-11-04 09:23:39.935 308 15596.08 548.42 57049.78 88888.00 2002-11-04 09:23:40.935 308 15595.95 547.81 57049.65 88888.00 2002-11-04 09:23:41.935 308 15595.30 547.68 57048.68 88888.00 2002-11-04 09:23:42.935 308 15595.56 547.31 57049.53 88888.00 2002-11-04 09:23:43.935 308 15595.56 547.06 57048.43 88888.00 2002-11-04 09:23:44.935 308 15595.17 547.43 57048.92 88888.00 2002-11-04 09:23:45.935 308 15595.04 546.81 57049.04 88888.00 2002-11-04 09:23:46.935 308 15594.78 546.20 57048.43 88888.00 2002-11-04 09:23:47.935 308 15594.52 546.94 57049.04 88888.00 2002-11-04 09:23:48.935 308 15594.39 546.07 57048.55 88888.00 2002-11-04 09:23:49.935 308 15593.87 545.95 57047.94 88888.00 2002-11-04 09:23:50.935 308 15594.13 546.32 57048.06 88888.00 2002-11-04 09:23:51.935 308 15593.48 545.70 57047.57 88888.00 2002-11-04 09:23:52.935 308 15593.74 545.08 57048.06 88888.00 2002-11-04 09:23:53.935 308 15594.52 544.96 57047.57 88888.00 2002-11-04 09:23:54.935 308 15594.65 544.46 57048.19 88888.00 2002-11-04 09:23:55.935 308 15595.04 544.09 57048.43 88888.00 2002-11-04 09:23:56.935 308 15594.39 543.59 57047.57 88888.00 2002-11-04 09:23:57.935 308 15594.65 544.21 57047.94 88888.00 2002-11-04 09:23:58.935 308 15594.39 544.21 57048.19 88888.00 2002-11-04 09:23:59.935 308 15592.45 544.21 57047.94 88888.00 2002-11-04 09:24:00.935 308 15592.58 544.83 57047.94 88888.00 2002-11-04 09:24:01.935 308 15592.06 545.20 57046.84 88888.00 2002-11-04 09:24:02.935 308 15592.58 545.20 57046.96 88888.00 2002-11-04 09:24:03.935 308 15592.71 545.33 57047.33 88888.00 2002-11-04 09:24:04.935 308 15591.93 545.70 57047.21 88888.00 2002-11-04 09:24:05.935 308 15592.58 545.95 57047.21 88888.00 2002-11-04 09:24:06.935 308 15592.71 545.45 57047.57 88888.00 2002-11-04 09:24:07.935 308 15593.61 545.33 57047.21 88888.00 2002-11-04 09:24:08.935 308 15593.48 545.70 57047.33 88888.00 2002-11-04 09:24:09.935 308 15593.87 545.58 57047.57 88888.00 2002-11-04 09:24:10.935 308 15593.09 546.20 57047.45 88888.00 2002-11-04 09:24:11.935 308 15592.83 546.20 57046.84 88888.00 2002-11-04 09:24:12.935 308 15593.22 546.20 57047.09 88888.00 2002-11-04 09:24:13.935 308 15593.09 546.44 57047.57 88888.00 2002-11-04 09:24:14.935 308 15593.09 547.31 57047.57 88888.00 2002-11-04 09:24:15.935 308 15592.45 547.31 57047.21 88888.00 2002-11-04 09:24:16.935 308 15593.22 547.56 57047.09 88888.00 2002-11-04 09:24:17.935 308 15593.35 547.43 57046.60 88888.00 2002-11-04 09:24:18.935 308 15592.19 547.68 57046.72 88888.00 2002-11-04 09:24:19.935 308 15593.22 547.31 57047.33 88888.00 2002-11-04 09:24:20.935 308 15593.09 547.56 57047.09 88888.00 2002-11-04 09:24:21.935 308 15592.32 547.43 57047.21 88888.00 2002-11-04 09:24:22.935 308 15592.19 547.19 57047.21 88888.00 2002-11-04 09:24:23.935 308 15592.06 546.57 57046.96 88888.00 2002-11-04 09:24:24.935 308 15592.32 546.69 57046.72 88888.00 2002-11-04 09:24:25.935 308 15592.58 546.20 57046.47 88888.00 2002-11-04 09:24:26.935 308 15592.32 546.20 57046.35 88888.00 2002-11-04 09:24:27.935 308 15592.45 545.95 57046.11 88888.00 2002-11-04 09:24:28.935 308 15592.58 546.32 57046.72 88888.00 2002-11-04 09:24:29.935 308 15591.41 547.43 57046.47 88888.00 2002-11-04 09:24:30.935 308 15589.85 548.30 57046.11 88888.00 2002-11-04 09:24:31.935 308 15589.98 548.18 57046.47 88888.00 2002-11-04 09:24:32.935 308 15590.63 547.06 57045.98 88888.00 2002-11-04 09:24:33.935 308 15590.11 547.68 57045.86 88888.00 2002-11-04 09:24:34.935 308 15590.11 547.68 57046.11 88888.00 2002-11-04 09:24:35.935 308 15589.85 547.68 57046.35 88888.00 2002-11-04 09:24:36.935 308 15590.63 548.05 57046.23 88888.00 2002-11-04 09:24:37.935 308 15589.85 547.56 57045.62 88888.00 2002-11-04 09:24:38.935 308 15590.89 547.81 57045.62 88888.00 2002-11-04 09:24:39.935 308 15590.50 547.93 57045.98 88888.00 2002-11-04 09:24:40.935 308 15589.98 547.68 57045.86 88888.00 2002-11-04 09:24:41.935 308 15590.37 547.56 57046.23 88888.00 2002-11-04 09:24:42.935 308 15589.98 546.81 57045.74 88888.00 2002-11-04 09:24:43.935 308 15590.50 546.44 57046.35 88888.00 2002-11-04 09:24:44.935 308 15590.37 544.83 57046.23 88888.00 2002-11-04 09:24:45.935 308 15590.76 545.45 57046.11 88888.00 2002-11-04 09:24:46.935 308 15590.63 545.08 57045.86 88888.00 2002-11-04 09:24:47.935 308 15591.15 544.96 57045.86 88888.00 2002-11-04 09:24:48.935 308 15591.41 544.83 57046.11 88888.00 2002-11-04 09:24:49.935 308 15591.67 545.08 57046.47 88888.00 2002-11-04 09:24:50.935 308 15591.54 545.82 57046.60 88888.00 2002-11-04 09:24:51.935 308 15591.28 546.20 57046.72 88888.00 2002-11-04 09:24:52.935 308 15591.28 546.32 57046.47 88888.00 2002-11-04 09:24:53.935 308 15591.67 546.32 57046.72 88888.00 2002-11-04 09:24:54.935 308 15591.93 546.81 57046.84 88888.00 2002-11-04 09:24:55.935 308 15591.54 547.19 57045.98 88888.00 2002-11-04 09:24:56.935 308 15592.32 547.68 57045.86 88888.00 2002-11-04 09:24:57.935 308 15592.06 547.43 57045.62 88888.00 2002-11-04 09:24:58.935 308 15592.19 547.93 57046.35 88888.00 2002-11-04 09:24:59.935 308 15592.58 547.56 57045.38 88888.00 2002-11-04 09:25:00.935 308 15592.32 547.43 57045.86 88888.00 2002-11-04 09:25:01.935 308 15592.96 547.06 57045.62 88888.00 2002-11-04 09:25:02.935 308 15593.35 548.30 57045.74 88888.00 2002-11-04 09:25:03.935 308 15592.19 547.93 57045.86 88888.00 2002-11-04 09:25:04.935 308 15592.58 547.68 57045.38 88888.00 2002-11-04 09:25:05.935 308 15592.83 548.30 57045.13 88888.00 2002-11-04 09:25:06.935 308 15592.71 548.55 57046.23 88888.00 2002-11-04 09:25:07.935 308 15592.83 548.18 57045.98 88888.00 2002-11-04 09:25:08.935 308 15593.09 548.55 57045.62 88888.00 2002-11-04 09:25:09.935 308 15593.22 548.30 57045.98 88888.00 2002-11-04 09:25:10.935 308 15593.22 548.92 57045.50 88888.00 2002-11-04 09:25:11.935 308 15594.39 548.80 57045.50 88888.00 2002-11-04 09:25:12.935 308 15593.87 548.92 57045.62 88888.00 2002-11-04 09:25:13.935 308 15594.13 549.17 57045.62 88888.00 2002-11-04 09:25:14.935 308 15593.87 549.04 57045.98 88888.00 2002-11-04 09:25:15.935 308 15594.39 549.79 57045.50 88888.00 2002-11-04 09:25:16.935 308 15593.35 549.42 57045.74 88888.00 2002-11-04 09:25:17.935 308 15593.74 549.17 57046.60 88888.00 2002-11-04 09:25:18.935 308 15593.22 548.55 57045.62 88888.00 2002-11-04 09:25:19.935 308 15594.00 547.93 57046.47 88888.00 2002-11-04 09:25:20.935 308 15593.61 548.80 57045.86 88888.00 2002-11-04 09:25:21.935 308 15594.13 548.55 57046.23 88888.00 2002-11-04 09:25:22.935 308 15595.04 548.42 57045.98 88888.00 2002-11-04 09:25:23.935 308 15594.52 548.30 57046.23 88888.00 2002-11-04 09:25:24.935 308 15594.00 548.05 57046.11 88888.00 2002-11-04 09:25:25.935 308 15594.65 548.30 57046.72 88888.00 2002-11-04 09:25:26.935 308 15594.78 549.54 57046.60 88888.00 2002-11-04 09:25:27.935 308 15594.39 549.79 57047.21 88888.00 2002-11-04 09:25:28.935 308 15594.65 549.91 57046.35 88888.00 2002-11-04 09:25:29.935 308 15594.91 549.91 57046.35 88888.00 2002-11-04 09:25:30.935 308 15594.39 550.65 57046.11 88888.00 2002-11-04 09:25:31.935 308 15595.30 551.27 57046.35 88888.00 2002-11-04 09:25:32.935 308 15594.00 551.52 57046.23 88888.00 2002-11-04 09:25:33.935 308 15594.13 552.51 57045.86 88888.00 2002-11-04 09:25:34.935 308 15593.48 552.88 57045.98 88888.00 2002-11-04 09:25:35.935 308 15594.00 552.39 57045.50 88888.00 2002-11-04 09:25:36.935 308 15594.00 552.26 57045.86 88888.00 2002-11-04 09:25:37.935 308 15594.65 551.27 57046.47 88888.00 2002-11-04 09:25:38.935 308 15595.04 551.15 57046.96 88888.00 2002-11-04 09:25:39.935 308 15595.43 551.15 57046.35 88888.00 2002-11-04 09:25:40.935 308 15595.17 550.28 57045.98 88888.00 2002-11-04 09:25:41.935 308 15595.82 551.15 57046.60 88888.00 2002-11-04 09:25:42.935 308 15595.17 550.65 57046.72 88888.00 2002-11-04 09:25:43.935 308 15596.08 550.78 57047.09 88888.00 2002-11-04 09:25:44.935 308 15596.08 550.78 57047.09 88888.00 2002-11-04 09:25:45.935 308 15596.08 551.03 57046.72 88888.00 2002-11-04 09:25:46.935 308 15595.56 550.65 57047.21 88888.00 2002-11-04 09:25:47.935 308 15596.73 550.53 57047.09 88888.00 2002-11-04 09:25:48.935 308 15596.47 550.78 57047.09 88888.00 2002-11-04 09:25:49.935 308 15596.86 549.91 57046.96 88888.00 2002-11-04 09:25:50.935 308 15597.25 551.40 57046.84 88888.00 2002-11-04 09:25:51.935 308 15597.77 550.53 57047.33 88888.00 2002-11-04 09:25:52.935 308 15596.99 550.41 57046.47 88888.00 2002-11-04 09:25:53.935 308 15597.90 550.65 57046.96 88888.00 2002-11-04 09:25:54.935 308 15597.38 551.03 57046.60 88888.00 2002-11-04 09:25:55.935 308 15597.12 550.41 57046.72 88888.00 2002-11-04 09:25:56.935 308 15597.25 551.40 57046.84 88888.00 2002-11-04 09:25:57.935 308 15597.12 551.03 57045.98 88888.00 2002-11-04 09:25:58.935 308 15596.60 551.27 57046.47 88888.00 2002-11-04 09:25:59.935 308 15596.60 551.15 57045.25 88888.00 2002-11-04 09:26:00.935 308 15596.34 551.52 57046.35 88888.00 2002-11-04 09:26:01.935 308 15595.82 551.40 57045.86 88888.00 2002-11-04 09:26:02.935 308 15595.95 550.28 57045.74 88888.00 2002-11-04 09:26:03.935 308 15595.82 550.78 57045.25 88888.00 2002-11-04 09:26:04.935 308 15596.73 550.16 57045.13 88888.00 2002-11-04 09:26:05.935 308 15596.34 550.16 57045.50 88888.00 2002-11-04 09:26:06.935 308 15596.99 550.90 57044.76 88888.00 2002-11-04 09:26:07.935 308 15595.95 551.27 57045.01 88888.00 2002-11-04 09:26:08.935 308 15595.69 551.27 57045.50 88888.00 2002-11-04 09:26:09.935 308 15595.69 552.02 57045.86 88888.00 2002-11-04 09:26:10.935 308 15595.82 552.26 57045.01 88888.00 2002-11-04 09:26:11.935 308 15596.86 551.15 57044.64 88888.00 2002-11-04 09:26:12.935 308 15595.56 552.26 57044.76 88888.00 2002-11-04 09:26:13.935 308 15596.34 552.14 57044.27 88888.00 2002-11-04 09:26:14.935 308 15596.08 551.52 57045.38 88888.00 2002-11-04 09:26:15.935 308 15595.56 551.64 57044.89 88888.00 2002-11-04 09:26:16.935 308 15596.47 550.90 57045.25 88888.00 2002-11-04 09:26:17.935 308 15596.08 551.27 57044.52 88888.00 2002-11-04 09:26:18.935 308 15596.73 551.15 57044.76 88888.00 2002-11-04 09:26:19.935 308 15596.86 551.15 57044.39 88888.00 2002-11-04 09:26:20.935 308 15596.73 551.64 57044.39 88888.00 2002-11-04 09:26:21.935 308 15596.73 551.52 57044.15 88888.00 2002-11-04 09:26:22.935 308 15597.38 551.77 57043.91 88888.00 2002-11-04 09:26:23.935 308 15597.77 552.51 57044.27 88888.00 2002-11-04 09:26:24.935 308 15597.51 552.76 57044.15 88888.00 2002-11-04 09:26:25.935 308 15597.51 552.14 57044.39 88888.00 2002-11-04 09:26:26.935 308 15597.38 551.52 57043.79 88888.00 2002-11-04 09:26:27.935 308 15597.25 551.64 57044.39 88888.00 2002-11-04 09:26:28.935 308 15597.90 551.52 57044.03 88888.00 2002-11-04 09:26:29.935 308 15598.29 551.40 57044.15 88888.00 2002-11-04 09:26:30.935 308 15597.51 552.02 57043.54 88888.00 2002-11-04 09:26:31.935 308 15597.25 551.77 57044.27 88888.00 2002-11-04 09:26:32.935 308 15596.86 551.52 57043.66 88888.00 2002-11-04 09:26:33.935 308 15596.99 550.90 57043.91 88888.00 2002-11-04 09:26:34.935 308 15596.34 550.78 57044.15 88888.00 2002-11-04 09:26:35.935 308 15595.69 551.40 57043.42 88888.00 2002-11-04 09:26:36.935 308 15595.56 551.64 57044.15 88888.00 2002-11-04 09:26:37.935 308 15595.04 551.40 57044.39 88888.00 2002-11-04 09:26:38.935 308 15594.91 551.40 57043.17 88888.00 2002-11-04 09:26:39.935 308 15595.04 552.64 57043.05 88888.00 2002-11-04 09:26:40.935 308 15594.52 553.13 57043.79 88888.00 2002-11-04 09:26:41.935 308 15594.65 553.50 57043.79 88888.00 2002-11-04 09:26:42.935 308 15595.17 553.87 57043.54 88888.00 2002-11-04 09:26:43.935 308 15596.47 553.87 57043.91 88888.00 2002-11-04 09:26:44.935 308 15595.95 554.62 57043.42 88888.00 2002-11-04 09:26:45.935 308 15595.43 554.74 57042.80 88888.00 2002-11-04 09:26:46.935 308 15594.91 555.61 57043.30 88888.00 2002-11-04 09:26:47.935 308 15594.91 556.10 57043.05 88888.00 2002-11-04 09:26:48.935 308 15595.30 555.24 57042.68 88888.00 2002-11-04 09:26:49.935 308 15594.65 555.73 57042.56 88888.00 2002-11-04 09:26:50.935 308 15595.69 556.48 57042.20 88888.00 2002-11-04 09:26:51.935 308 15595.82 555.36 57042.56 88888.00 2002-11-04 09:26:52.935 308 15596.73 554.99 57042.56 88888.00 2002-11-04 09:26:53.935 308 15596.47 555.24 57042.93 88888.00 2002-11-04 09:26:54.935 308 15596.21 554.87 57042.80 88888.00 2002-11-04 09:26:55.935 308 15596.34 553.38 57042.56 88888.00 2002-11-04 09:26:56.935 308 15596.08 554.00 57042.44 88888.00 2002-11-04 09:26:57.935 308 15595.30 553.63 57041.95 88888.00 2002-11-04 09:26:58.935 308 15594.78 553.63 57042.07 88888.00 2002-11-04 09:26:59.935 308 15594.13 553.38 57042.44 88888.00 2002-11-04 09:27:00.935 308 15594.13 553.63 57043.05 88888.00 2002-11-04 09:27:01.935 308 15593.74 553.75 57042.44 88888.00 2002-11-04 09:27:02.935 308 15593.09 554.62 57042.93 88888.00 2002-11-04 09:27:03.935 308 15593.09 553.63 57042.56 88888.00 2002-11-04 09:27:04.935 308 15593.61 553.75 57041.83 88888.00 2002-11-04 09:27:05.935 308 15592.96 553.75 57042.07 88888.00 2002-11-04 09:27:06.935 308 15592.96 553.13 57042.20 88888.00 2002-11-04 09:27:07.935 308 15593.35 554.00 57041.83 88888.00 2002-11-04 09:27:08.935 308 15593.09 554.74 57042.80 88888.00 2002-11-04 09:27:09.935 308 15593.09 554.74 57042.32 88888.00 2002-11-04 09:27:10.935 308 15592.83 555.61 57041.58 88888.00 2002-11-04 09:27:11.935 308 15592.45 554.87 57041.83 88888.00 2002-11-04 09:27:12.935 308 15591.67 554.74 57041.71 88888.00 2002-11-04 09:27:13.935 308 15591.15 554.37 57041.71 88888.00 2002-11-04 09:27:14.935 308 15590.50 554.12 57041.22 88888.00 2002-11-04 09:27:15.935 308 15590.76 554.25 57041.71 88888.00 2002-11-04 09:27:16.935 308 15589.72 553.38 57041.09 88888.00 2002-11-04 09:27:17.935 308 15589.85 553.38 57041.22 88888.00 2002-11-04 09:27:18.935 308 15590.24 553.63 57041.09 88888.00 2002-11-04 09:27:19.935 308 15589.59 553.50 57040.85 88888.00 2002-11-04 09:27:20.935 308 15589.72 553.63 57040.48 88888.00 2002-11-04 09:27:21.935 308 15590.24 554.49 57040.24 88888.00 2002-11-04 09:27:22.935 308 15590.24 554.25 57040.00 88888.00 2002-11-04 09:27:23.935 308 15591.15 554.00 57039.75 88888.00 2002-11-04 09:27:24.935 308 15590.37 554.25 57039.87 88888.00 2002-11-04 09:27:25.935 308 15590.11 553.50 57039.87 88888.00 2002-11-04 09:27:26.935 308 15590.37 554.12 57039.38 88888.00 2002-11-04 09:27:27.935 308 15590.63 553.38 57039.38 88888.00 2002-11-04 09:27:28.935 308 15590.37 552.88 57039.38 88888.00 2002-11-04 09:27:29.935 308 15591.28 553.13 57039.02 88888.00 2002-11-04 09:27:30.935 308 15590.63 552.88 57039.75 88888.00 2002-11-04 09:27:31.935 308 15591.93 554.00 57039.75 88888.00 2002-11-04 09:27:32.935 308 15591.41 554.37 57038.77 88888.00 2002-11-04 09:27:33.935 308 15590.63 555.61 57038.28 88888.00 2002-11-04 09:27:34.935 308 15590.24 556.35 57038.41 88888.00 2002-11-04 09:27:35.935 308 15589.72 556.72 57038.41 88888.00 2002-11-04 09:27:36.935 308 15589.46 556.97 57037.91 88888.00 2002-11-04 09:27:37.935 308 15588.94 557.09 57037.91 88888.00 2002-11-04 09:27:38.935 308 15589.72 556.48 57038.41 88888.00 2002-11-04 09:27:39.935 308 15589.46 556.72 57037.43 88888.00 2002-11-04 09:27:40.935 308 15590.11 556.60 57038.04 88888.00 2002-11-04 09:27:41.935 308 15589.98 556.35 57038.28 88888.00 2002-11-04 09:27:42.935 308 15589.33 557.22 57038.53 88888.00 2002-11-04 09:27:43.935 308 15589.46 557.22 57038.53 88888.00 2002-11-04 09:27:44.935 308 15588.16 557.34 57038.16 88888.00 2002-11-04 09:27:45.935 308 15588.68 556.97 57037.91 88888.00 2002-11-04 09:27:46.935 308 15588.94 556.97 57038.65 88888.00 2002-11-04 09:27:47.935 308 15590.63 556.10 57038.53 88888.00 2002-11-04 09:27:48.935 308 15590.50 555.11 57037.91 88888.00 2002-11-04 09:27:49.935 308 15591.15 555.11 57038.04 88888.00 2002-11-04 09:27:50.935 308 15591.67 554.74 57039.26 88888.00 2002-11-04 09:27:51.935 308 15591.54 554.62 57039.02 88888.00 2002-11-04 09:27:52.935 308 15592.19 554.87 57039.14 88888.00 2002-11-04 09:27:53.935 308 15592.19 554.87 57038.65 88888.00 2002-11-04 09:27:54.935 308 15592.32 554.99 57038.77 88888.00 2002-11-04 09:27:55.935 308 15592.06 555.36 57038.77 88888.00 2002-11-04 09:27:56.935 308 15592.19 555.36 57038.77 88888.00 2002-11-04 09:27:57.935 308 15592.19 555.73 57038.89 88888.00 2002-11-04 09:27:58.935 308 15591.15 556.35 57039.50 88888.00 2002-11-04 09:27:59.935 308 15591.54 555.48 57039.02 88888.00 2002-11-04 09:28:00.935 308 15591.80 556.35 57038.53 88888.00 2002-11-04 09:28:01.935 308 15591.41 556.35 57038.89 88888.00 2002-11-04 09:28:02.935 308 15592.19 556.35 57038.28 88888.00 2002-11-04 09:28:03.935 308 15591.93 555.73 57038.04 88888.00 2002-11-04 09:28:04.935 308 15591.93 556.10 57038.53 88888.00 2002-11-04 09:28:05.935 308 15591.28 556.48 57038.89 88888.00 2002-11-04 09:28:06.935 308 15591.67 556.23 57038.53 88888.00 2002-11-04 09:28:07.935 308 15591.28 556.85 57038.16 88888.00 2002-11-04 09:28:08.935 308 15591.15 556.10 57038.89 88888.00 2002-11-04 09:28:09.935 308 15591.54 556.60 57038.89 88888.00 2002-11-04 09:28:10.935 308 15591.28 556.85 57038.89 88888.00 2002-11-04 09:28:11.935 308 15591.54 557.09 57038.41 88888.00 2002-11-04 09:28:12.935 308 15592.45 556.97 57038.28 88888.00 2002-11-04 09:28:13.935 308 15592.06 557.09 57038.28 88888.00 2002-11-04 09:28:14.935 308 15592.06 557.59 57039.14 88888.00 2002-11-04 09:28:15.935 308 15592.19 557.59 57038.04 88888.00 2002-11-04 09:28:16.935 308 15591.93 557.09 57038.28 88888.00 2002-11-04 09:28:17.935 308 15591.54 556.72 57038.16 88888.00 2002-11-04 09:28:18.935 308 15592.19 556.97 57038.16 88888.00 2002-11-04 09:28:19.935 308 15591.54 556.60 57038.16 88888.00 2002-11-04 09:28:20.935 308 15592.19 556.85 57037.55 88888.00 2002-11-04 09:28:21.935 308 15592.45 558.33 57037.30 88888.00 2002-11-04 09:28:22.935 308 15592.58 558.46 57037.67 88888.00 2002-11-04 09:28:23.935 308 15593.09 558.21 57037.43 88888.00 2002-11-04 09:28:24.935 308 15592.96 557.47 57038.28 88888.00 2002-11-04 09:28:25.935 308 15593.48 558.58 57037.67 88888.00 2002-11-04 09:28:26.935 308 15592.96 558.46 57037.30 88888.00 2002-11-04 09:28:27.935 308 15594.52 558.21 57037.55 88888.00 2002-11-04 09:28:28.935 308 15593.48 558.58 57037.91 88888.00 2002-11-04 09:28:29.935 308 15593.61 558.21 57037.91 88888.00 2002-11-04 09:28:30.935 308 15592.45 558.58 57037.91 88888.00 2002-11-04 09:28:31.935 308 15591.80 558.58 57037.55 88888.00 2002-11-04 09:28:32.935 308 15591.28 558.95 57037.91 88888.00 2002-11-04 09:28:33.935 308 15591.15 558.46 57037.67 88888.00 2002-11-04 09:28:34.935 308 15590.24 558.95 57037.55 88888.00 2002-11-04 09:28:35.935 308 15589.98 558.95 57037.30 88888.00 2002-11-04 09:28:36.935 308 15590.50 558.83 57037.06 88888.00 2002-11-04 09:28:37.935 308 15590.76 558.09 57036.94 88888.00 2002-11-04 09:28:38.935 308 15591.28 557.71 57037.30 88888.00 2002-11-04 09:28:39.935 308 15591.80 557.71 57037.67 88888.00 2002-11-04 09:28:40.935 308 15593.35 557.47 57037.30 88888.00 2002-11-04 09:28:41.935 308 15592.83 556.85 57037.67 88888.00 2002-11-04 09:28:42.935 308 15592.58 557.47 57037.79 88888.00 2002-11-04 09:28:43.935 308 15593.09 556.23 57038.04 88888.00 2002-11-04 09:28:44.935 308 15592.32 556.85 57037.55 88888.00 2002-11-04 09:28:45.935 308 15593.09 556.72 57037.67 88888.00 2002-11-04 09:28:46.935 308 15592.32 556.85 57037.30 88888.00 2002-11-04 09:28:47.935 308 15592.96 557.09 57037.91 88888.00 2002-11-04 09:28:48.935 308 15592.58 557.47 57037.67 88888.00 2002-11-04 09:28:49.935 308 15591.93 558.33 57037.79 88888.00 2002-11-04 09:28:50.935 308 15592.83 557.96 57037.91 88888.00 2002-11-04 09:28:51.935 308 15592.58 558.09 57037.91 88888.00 2002-11-04 09:28:52.935 308 15592.96 559.57 57037.67 88888.00 2002-11-04 09:28:53.935 308 15593.48 559.08 57037.67 88888.00 2002-11-04 09:28:54.935 308 15593.09 559.70 57037.91 88888.00 2002-11-04 09:28:55.935 308 15593.48 559.32 57037.43 88888.00 2002-11-04 09:28:56.935 308 15592.96 560.44 57037.43 88888.00 2002-11-04 09:28:57.935 308 15594.00 559.94 57036.82 88888.00 2002-11-04 09:28:58.935 308 15594.00 560.56 57037.43 88888.00 2002-11-04 09:28:59.935 308 15593.74 560.69 57037.30 88888.00 2002-11-04 09:29:00.935 308 15593.48 560.07 57036.94 88888.00 2002-11-04 09:29:01.935 308 15594.00 560.31 57037.43 88888.00 2002-11-04 09:29:02.935 308 15593.74 560.44 57038.16 88888.00 2002-11-04 09:29:03.935 308 15593.22 560.07 57037.79 88888.00 2002-11-04 09:29:04.935 308 15593.22 559.94 57038.28 88888.00 2002-11-04 09:29:05.935 308 15594.00 559.94 57038.16 88888.00 2002-11-04 09:29:06.935 308 15594.26 559.94 57038.28 88888.00 2002-11-04 09:29:07.935 308 15593.35 559.32 57037.55 88888.00 2002-11-04 09:29:08.935 308 15593.74 560.19 57038.04 88888.00 2002-11-04 09:29:09.935 308 15593.87 560.31 57037.91 88888.00 2002-11-04 09:29:10.935 308 15594.13 560.56 57037.91 88888.00 2002-11-04 09:29:11.935 308 15593.48 560.44 57037.67 88888.00 2002-11-04 09:29:12.935 308 15594.00 561.18 57038.16 88888.00 2002-11-04 09:29:13.935 308 15593.48 561.31 57038.16 88888.00 2002-11-04 09:29:14.935 308 15592.83 562.79 57038.04 88888.00 2002-11-04 09:29:15.935 308 15593.09 562.54 57038.28 88888.00 2002-11-04 09:29:16.935 308 15592.71 563.04 57038.16 88888.00 2002-11-04 09:29:17.935 308 15593.35 562.30 57038.28 88888.00 2002-11-04 09:29:18.935 308 15592.83 562.67 57038.89 88888.00 2002-11-04 09:29:19.935 308 15592.71 561.18 57037.91 88888.00 2002-11-04 09:29:20.935 308 15592.71 562.05 57038.53 88888.00 2002-11-04 09:29:21.935 308 15592.45 561.68 57038.41 88888.00 2002-11-04 09:29:22.935 308 15592.58 562.92 57038.41 88888.00 2002-11-04 09:29:23.935 308 15592.45 562.54 57037.91 88888.00 2002-11-04 09:29:24.935 308 15592.32 561.80 57038.41 88888.00 2002-11-04 09:29:25.935 308 15591.67 561.68 57038.28 88888.00 2002-11-04 09:29:26.935 308 15590.76 561.06 57038.77 88888.00 2002-11-04 09:29:27.935 308 15591.15 561.06 57038.16 88888.00 2002-11-04 09:29:28.935 308 15590.76 560.69 57038.41 88888.00 2002-11-04 09:29:29.935 308 15590.89 560.81 57038.53 88888.00 2002-11-04 09:29:30.935 308 15591.54 561.55 57038.28 88888.00 2002-11-04 09:29:31.935 308 15591.93 562.05 57038.28 88888.00 2002-11-04 09:29:32.935 308 15592.19 561.43 57038.04 88888.00 2002-11-04 09:29:33.935 308 15591.80 562.05 57038.28 88888.00 2002-11-04 09:29:34.935 308 15591.67 561.68 57037.79 88888.00 2002-11-04 09:29:35.935 308 15592.19 561.18 57037.79 88888.00 2002-11-04 09:29:36.935 308 15591.15 561.43 57037.30 88888.00 2002-11-04 09:29:37.935 308 15591.67 561.55 57038.65 88888.00 2002-11-04 09:29:38.935 308 15591.41 560.93 57037.91 88888.00 2002-11-04 09:29:39.935 308 15592.32 561.31 57037.67 88888.00 2002-11-04 09:29:40.935 308 15592.32 561.80 57038.16 88888.00 2002-11-04 09:29:41.935 308 15591.93 562.42 57037.79 88888.00 2002-11-04 09:29:42.935 308 15592.58 563.04 57037.55 88888.00 2002-11-04 09:29:43.935 308 15592.71 563.66 57038.04 88888.00 2002-11-04 09:29:44.935 308 15592.06 563.04 57038.41 88888.00 2002-11-04 09:29:45.935 308 15592.58 563.66 57038.04 88888.00 2002-11-04 09:29:46.935 308 15592.06 563.04 57037.91 88888.00 2002-11-04 09:29:47.935 308 15591.67 562.67 57038.16 88888.00 2002-11-04 09:29:48.935 308 15591.93 562.54 57038.28 88888.00 2002-11-04 09:29:49.935 308 15592.32 562.67 57038.28 88888.00 2002-11-04 09:29:50.935 308 15592.45 562.17 57038.28 88888.00 2002-11-04 09:29:51.935 308 15592.19 562.42 57038.65 88888.00 2002-11-04 09:29:52.935 308 15592.83 562.67 57038.04 88888.00 2002-11-04 09:29:53.935 308 15592.96 562.79 57038.77 88888.00 2002-11-04 09:29:54.935 308 15592.32 562.79 57037.79 88888.00 2002-11-04 09:29:55.935 308 15592.58 563.16 57038.53 88888.00 2002-11-04 09:29:56.935 308 15592.32 562.67 57038.77 88888.00 2002-11-04 09:29:57.935 308 15592.32 562.54 57037.43 88888.00 2002-11-04 09:29:58.935 308 15591.80 562.54 57038.89 88888.00 2002-11-04 09:29:59.935 308 15592.19 562.92 57038.28 88888.00 2002-11-04 09:30:00.935 308 15591.93 563.16 57039.02 88888.00 2002-11-04 09:30:01.935 308 15592.83 563.53 57038.04 88888.00 2002-11-04 09:30:02.935 308 15593.35 564.15 57039.50 88888.00 2002-11-04 09:30:03.935 308 15593.09 564.65 57039.14 88888.00 2002-11-04 09:30:04.935 308 15593.22 565.14 57038.89 88888.00 2002-11-04 09:30:05.935 308 15593.74 564.40 57038.53 88888.00 2002-11-04 09:30:06.935 308 15594.00 564.90 57039.02 88888.00 2002-11-04 09:30:07.935 308 15594.39 565.64 57038.89 88888.00 2002-11-04 09:30:08.935 308 15594.13 565.02 57038.89 88888.00 2002-11-04 09:30:09.935 308 15593.87 565.52 57039.14 88888.00 2002-11-04 09:30:10.935 308 15593.22 565.39 57039.14 88888.00 2002-11-04 09:30:11.935 308 15594.00 565.64 57039.38 88888.00 2002-11-04 09:30:12.935 308 15594.00 564.53 57039.14 88888.00 2002-11-04 09:30:13.935 308 15593.48 564.90 57039.63 88888.00 2002-11-04 09:30:14.935 308 15595.56 565.02 57038.41 88888.00 2002-11-04 09:30:15.935 308 15594.65 565.02 57038.89 88888.00 2002-11-04 09:30:16.935 308 15595.04 565.76 57039.75 88888.00 2002-11-04 09:30:17.935 308 15595.04 565.39 57038.53 88888.00 2002-11-04 09:30:18.935 308 15595.30 565.52 57039.14 88888.00 2002-11-04 09:30:19.935 308 15595.56 565.52 57038.65 88888.00 2002-11-04 09:30:20.935 308 15595.82 565.27 57039.26 88888.00 2002-11-04 09:30:21.935 308 15595.04 565.39 57039.26 88888.00 2002-11-04 09:30:22.935 308 15596.34 564.90 57039.63 88888.00 2002-11-04 09:30:23.935 308 15596.08 564.90 57039.14 88888.00 2002-11-04 09:30:24.935 308 15596.73 565.64 57039.14 88888.00 2002-11-04 09:30:25.935 308 15597.38 565.76 57039.50 88888.00 2002-11-04 09:30:26.935 308 15598.29 565.64 57039.26 88888.00 2002-11-04 09:30:27.935 308 15598.42 566.88 57039.87 88888.00 2002-11-04 09:30:28.935 308 15598.68 566.14 57039.75 88888.00 2002-11-04 09:30:29.935 308 15599.07 567.62 57039.63 88888.00 2002-11-04 09:30:30.935 308 15598.94 567.00 57040.36 88888.00 2002-11-04 09:30:31.935 308 15599.33 567.00 57040.61 88888.00 2002-11-04 09:30:32.935 308 15598.94 566.26 57039.75 88888.00 2002-11-04 09:30:33.935 308 15599.46 566.26 57039.63 88888.00 2002-11-04 09:30:34.935 308 15599.59 566.51 57039.63 88888.00 2002-11-04 09:30:35.935 308 15598.68 566.88 57039.63 88888.00 2002-11-04 09:30:36.935 308 15600.24 566.51 57039.87 88888.00 2002-11-04 09:30:37.935 308 15599.72 567.00 57040.36 88888.00 2002-11-04 09:30:38.935 308 15599.59 567.25 57040.00 88888.00 2002-11-04 09:30:39.935 308 15599.72 568.24 57039.63 88888.00 2002-11-04 09:30:40.935 308 15600.76 568.61 57040.48 88888.00 2002-11-04 09:30:41.935 308 15601.41 568.49 57040.00 88888.00 2002-11-04 09:30:42.935 308 15600.63 568.49 57040.36 88888.00 2002-11-04 09:30:43.935 308 15600.50 568.24 57039.87 88888.00 2002-11-04 09:30:44.935 308 15601.28 568.24 57039.50 88888.00 2002-11-04 09:30:45.935 308 15600.50 568.61 57039.02 88888.00 2002-11-04 09:30:46.935 308 15600.37 566.88 57039.50 88888.00 2002-11-04 09:30:47.935 308 15600.24 568.12 57039.38 88888.00 2002-11-04 09:30:48.935 308 15599.20 567.50 57039.50 88888.00 2002-11-04 09:30:49.935 308 15598.94 567.13 57039.63 88888.00 2002-11-04 09:30:50.935 308 15598.29 567.62 57040.12 88888.00 2002-11-04 09:30:51.935 308 15598.16 567.13 57040.36 88888.00 2002-11-04 09:30:52.935 308 15598.42 567.25 57040.24 88888.00 2002-11-04 09:30:53.935 308 15598.29 567.13 57040.24 88888.00 2002-11-04 09:30:54.935 308 15598.42 566.88 57039.75 88888.00 2002-11-04 09:30:55.935 308 15598.94 567.13 57040.00 88888.00 2002-11-04 09:30:56.935 308 15597.64 567.62 57039.02 88888.00 2002-11-04 09:30:57.935 308 15599.07 567.13 57039.38 88888.00 2002-11-04 09:30:58.935 308 15598.29 567.62 57039.75 88888.00 2002-11-04 09:30:59.935 308 15597.90 567.99 57039.38 88888.00 2002-11-04 09:31:00.935 308 15599.07 568.86 57039.02 88888.00 2002-11-04 09:31:01.935 308 15598.55 568.37 57040.12 88888.00 2002-11-04 09:31:02.935 308 15598.29 568.74 57039.14 88888.00 2002-11-04 09:31:03.935 308 15598.03 569.11 57039.02 88888.00 2002-11-04 09:31:04.935 308 15598.68 568.74 57039.02 88888.00 2002-11-04 09:31:05.935 308 15599.20 568.98 57039.38 88888.00 2002-11-04 09:31:06.935 308 15599.98 569.11 57039.38 88888.00 2002-11-04 09:31:07.935 308 15599.85 569.85 57039.26 88888.00 2002-11-04 09:31:08.935 308 15599.20 569.11 57038.89 88888.00 2002-11-04 09:31:09.935 308 15599.46 569.23 57039.02 88888.00 2002-11-04 09:31:10.935 308 15599.20 568.37 57039.63 88888.00 2002-11-04 09:31:11.935 308 15599.59 568.86 57039.14 88888.00 2002-11-04 09:31:12.935 308 15600.11 568.61 57039.87 88888.00 2002-11-04 09:31:13.935 308 15599.98 568.24 57039.87 88888.00 2002-11-04 09:31:14.935 308 15600.24 567.50 57039.26 88888.00 2002-11-04 09:31:15.935 308 15600.89 567.00 57040.00 88888.00 2002-11-04 09:31:16.935 308 15600.11 567.50 57039.26 88888.00 2002-11-04 09:31:17.935 308 15600.24 567.50 57039.63 88888.00 2002-11-04 09:31:18.935 308 15600.89 567.00 57039.63 88888.00 2002-11-04 09:31:19.935 308 15600.76 567.37 57039.75 88888.00 2002-11-04 09:31:20.935 308 15601.41 568.37 57039.38 88888.00 2002-11-04 09:31:21.935 308 15600.37 569.11 57039.63 88888.00 2002-11-04 09:31:22.935 308 15601.15 569.23 57039.50 88888.00 2002-11-04 09:31:23.935 308 15600.89 568.86 57039.26 88888.00 2002-11-04 09:31:24.935 308 15601.15 568.74 57039.63 88888.00 2002-11-04 09:31:25.935 308 15600.24 569.36 57039.14 88888.00 2002-11-04 09:31:26.935 308 15599.98 569.98 57039.14 88888.00 2002-11-04 09:31:27.935 308 15599.98 570.10 57039.50 88888.00 2002-11-04 09:31:28.935 308 15598.81 570.35 57039.63 88888.00 2002-11-04 09:31:29.935 308 15599.20 570.35 57038.77 88888.00 2002-11-04 09:31:30.935 308 15598.81 570.35 57039.50 88888.00 2002-11-04 09:31:31.935 308 15598.94 570.35 57038.65 88888.00 2002-11-04 09:31:32.935 308 15598.29 569.98 57038.89 88888.00 2002-11-04 09:31:33.935 308 15598.68 570.22 57038.53 88888.00 2002-11-04 09:31:34.935 308 15598.55 569.11 57038.89 88888.00 2002-11-04 09:31:35.935 308 15598.42 568.61 57038.77 88888.00 2002-11-04 09:31:36.935 308 15598.29 568.49 57038.65 88888.00 2002-11-04 09:31:37.935 308 15598.29 567.37 57039.26 88888.00 2002-11-04 09:31:38.935 308 15598.81 567.25 57039.14 88888.00 2002-11-04 09:31:39.935 308 15599.07 566.63 57039.26 88888.00 2002-11-04 09:31:40.935 308 15599.33 566.26 57039.50 88888.00 2002-11-04 09:31:41.935 308 15599.59 566.01 57038.89 88888.00 2002-11-04 09:31:42.935 308 15599.98 566.51 57038.28 88888.00 2002-11-04 09:31:43.935 308 15599.72 565.89 57039.14 88888.00 2002-11-04 09:31:44.935 308 15598.94 566.63 57038.77 88888.00 2002-11-04 09:31:45.935 308 15598.16 566.63 57039.02 88888.00 2002-11-04 09:31:46.935 308 15597.90 566.38 57038.41 88888.00 2002-11-04 09:31:47.935 308 15598.16 566.76 57038.77 88888.00 2002-11-04 09:31:48.935 308 15597.64 567.00 57038.53 88888.00 2002-11-04 09:31:49.935 308 15597.38 566.63 57038.04 88888.00 2002-11-04 09:31:50.935 308 15596.73 567.25 57038.65 88888.00 2002-11-04 09:31:51.935 308 15596.86 566.88 57038.16 88888.00 2002-11-04 09:31:52.935 308 15596.47 566.26 57037.30 88888.00 2002-11-04 09:31:53.935 308 15595.56 566.26 57037.55 88888.00 2002-11-04 09:31:54.935 308 15596.73 565.89 57038.28 88888.00 2002-11-04 09:31:55.935 308 15596.21 565.27 57038.41 88888.00 2002-11-04 09:31:56.935 308 15595.17 564.77 57037.91 88888.00 2002-11-04 09:31:57.935 308 15596.21 564.28 57037.67 88888.00 2002-11-04 09:31:58.935 308 15595.82 564.03 57037.67 88888.00 2002-11-04 09:31:59.935 308 15596.08 563.53 57037.55 88888.00 2002-11-04 09:32:00.935 308 15596.34 562.92 57037.91 88888.00 2002-11-04 09:32:01.935 308 15595.82 563.53 57038.16 88888.00 2002-11-04 09:32:02.935 308 15595.17 564.28 57036.94 88888.00 2002-11-04 09:32:03.935 308 15595.95 565.14 57037.30 88888.00 2002-11-04 09:32:04.935 308 15595.43 566.26 57036.94 88888.00 2002-11-04 09:32:05.935 308 15596.08 566.38 57037.55 88888.00 2002-11-04 09:32:06.935 308 15596.34 567.37 57036.45 88888.00 2002-11-04 09:32:07.935 308 15595.82 567.25 57036.45 88888.00 2002-11-04 09:32:08.935 308 15595.69 567.87 57036.94 88888.00 2002-11-04 09:32:09.935 308 15595.69 566.63 57036.94 88888.00 2002-11-04 09:32:10.935 308 15596.60 567.50 57037.55 88888.00 2002-11-04 09:32:11.935 308 15595.82 567.75 57036.82 88888.00 2002-11-04 09:32:12.935 308 15595.56 567.99 57036.57 88888.00 2002-11-04 09:32:13.935 308 15595.56 567.75 57037.18 88888.00 2002-11-04 09:32:14.935 308 15595.56 567.62 57036.82 88888.00 2002-11-04 09:32:15.935 308 15595.43 566.38 57036.94 88888.00 2002-11-04 09:32:16.935 308 15595.95 565.76 57036.82 88888.00 2002-11-04 09:32:17.935 308 15595.43 565.39 57037.67 88888.00 2002-11-04 09:32:18.935 308 15595.30 564.90 57037.55 88888.00 2002-11-04 09:32:19.935 308 15594.65 564.15 57037.30 88888.00 2002-11-04 09:32:20.935 308 15594.13 563.66 57037.30 88888.00 2002-11-04 09:32:21.935 308 15593.61 563.41 57037.55 88888.00 2002-11-04 09:32:22.935 308 15594.39 563.29 57037.91 88888.00 2002-11-04 09:32:23.935 308 15594.00 562.42 57038.16 88888.00 2002-11-04 09:32:24.935 308 15594.52 563.04 57037.43 88888.00 2002-11-04 09:32:25.935 308 15593.87 562.54 57037.91 88888.00 2002-11-04 09:32:26.935 308 15594.39 562.42 57037.67 88888.00 2002-11-04 09:32:27.935 308 15594.13 562.17 57037.55 88888.00 2002-11-04 09:32:28.935 308 15593.48 563.41 57037.55 88888.00 2002-11-04 09:32:29.935 308 15593.35 563.04 57037.55 88888.00 2002-11-04 09:32:30.935 308 15594.26 564.15 57037.55 88888.00 2002-11-04 09:32:31.935 308 15594.00 565.02 57037.18 88888.00 2002-11-04 09:32:32.935 308 15594.26 565.52 57038.04 88888.00 2002-11-04 09:32:33.935 308 15594.52 565.52 57036.82 88888.00 2002-11-04 09:32:34.935 308 15594.52 565.39 57038.16 88888.00 2002-11-04 09:32:35.935 308 15594.26 563.41 57037.91 88888.00 2002-11-04 09:32:36.935 308 15594.91 563.16 57038.28 88888.00 2002-11-04 09:32:37.935 308 15594.52 562.67 57038.16 88888.00 2002-11-04 09:32:38.935 308 15594.39 562.30 57037.79 88888.00 2002-11-04 09:32:39.935 308 15594.78 561.92 57038.28 88888.00 2002-11-04 09:32:40.935 308 15594.78 560.81 57038.53 88888.00 2002-11-04 09:32:41.935 308 15595.43 561.43 57038.41 88888.00 2002-11-04 09:32:42.935 308 15595.17 560.69 57038.04 88888.00 2002-11-04 09:32:43.935 308 15595.30 561.18 57038.65 88888.00 2002-11-04 09:32:44.935 308 15595.30 561.43 57038.41 88888.00 2002-11-04 09:32:45.935 308 15595.43 561.31 57038.65 88888.00 2002-11-04 09:32:46.935 308 15595.30 561.18 57038.41 88888.00 2002-11-04 09:32:47.935 308 15595.04 561.18 57038.77 88888.00 2002-11-04 09:32:48.935 308 15594.91 560.44 57038.77 88888.00 2002-11-04 09:32:49.935 308 15595.04 561.18 57038.65 88888.00 2002-11-04 09:32:50.935 308 15593.87 561.06 57038.65 88888.00 2002-11-04 09:32:51.935 308 15593.48 561.55 57038.65 88888.00 2002-11-04 09:32:52.935 308 15593.48 561.55 57038.77 88888.00 2002-11-04 09:32:53.935 308 15592.32 560.93 57038.77 88888.00 2002-11-04 09:32:54.935 308 15592.19 560.44 57039.14 88888.00 2002-11-04 09:32:55.935 308 15592.32 561.06 57038.41 88888.00 2002-11-04 09:32:56.935 308 15592.45 561.80 57038.53 88888.00 2002-11-04 09:32:57.935 308 15592.06 561.31 57038.41 88888.00 2002-11-04 09:32:58.935 308 15592.71 561.92 57037.79 88888.00 2002-11-04 09:32:59.935 308 15592.58 562.30 57038.16 88888.00 2002-11-04 09:33:00.935 308 15592.71 562.42 57037.79 88888.00 2002-11-04 09:33:01.935 308 15591.54 563.04 57036.82 88888.00 2002-11-04 09:33:02.935 308 15592.06 562.67 57037.91 88888.00 2002-11-04 09:33:03.935 308 15591.93 564.03 57037.06 88888.00 2002-11-04 09:33:04.935 308 15591.41 563.41 57037.30 88888.00 2002-11-04 09:33:05.935 308 15591.15 564.28 57037.91 88888.00 2002-11-04 09:33:06.935 308 15590.37 564.53 57037.18 88888.00 2002-11-04 09:33:07.935 308 15590.37 564.53 57037.30 88888.00 2002-11-04 09:33:08.935 308 15590.76 564.28 57037.30 88888.00 2002-11-04 09:33:09.935 308 15590.89 564.65 57037.18 88888.00 2002-11-04 09:33:10.935 308 15591.41 564.28 57037.06 88888.00 2002-11-04 09:33:11.935 308 15591.15 563.78 57037.06 88888.00 2002-11-04 09:33:12.935 308 15591.02 563.29 57037.55 88888.00 2002-11-04 09:33:13.935 308 15590.37 562.54 57036.69 88888.00 2002-11-04 09:33:14.935 308 15590.24 561.18 57037.55 88888.00 2002-11-04 09:33:15.935 308 15590.11 561.18 57037.43 88888.00 2002-11-04 09:33:16.935 308 15590.11 560.31 57038.16 88888.00 2002-11-04 09:33:17.935 308 15590.63 559.94 57037.91 88888.00 2002-11-04 09:33:18.935 308 15590.11 559.45 57038.41 88888.00 2002-11-04 09:33:19.935 308 15589.72 559.94 57037.79 88888.00 2002-11-04 09:33:20.935 308 15589.85 559.20 57037.79 88888.00 2002-11-04 09:33:21.935 308 15590.37 559.32 57037.67 88888.00 2002-11-04 09:33:22.935 308 15590.37 558.95 57037.43 88888.00 2002-11-04 09:33:23.935 308 15591.15 558.58 57038.65 88888.00 2002-11-04 09:33:24.935 308 15591.28 558.83 57036.94 88888.00 2002-11-04 09:33:25.935 308 15591.67 558.83 57038.16 88888.00 2002-11-04 09:33:26.935 308 15591.41 558.33 57038.16 88888.00 2002-11-04 09:33:27.935 308 15591.67 557.71 57037.91 88888.00 2002-11-04 09:33:28.935 308 15591.41 558.33 57038.04 88888.00 2002-11-04 09:33:29.935 308 15591.15 558.70 57038.41 88888.00 2002-11-04 09:33:30.935 308 15591.02 558.83 57038.77 88888.00 2002-11-04 09:33:31.935 308 15591.02 557.47 57038.53 88888.00 2002-11-04 09:33:32.935 308 15590.63 557.34 57038.04 88888.00 2002-11-04 09:33:33.935 308 15590.76 556.85 57038.16 88888.00 2002-11-04 09:33:34.935 308 15590.76 557.34 57037.91 88888.00 2002-11-04 09:33:35.935 308 15590.63 557.71 57038.04 88888.00 2002-11-04 09:33:36.935 308 15590.76 558.33 57038.65 88888.00 2002-11-04 09:33:37.935 308 15590.89 559.94 57038.04 88888.00 2002-11-04 09:33:38.935 308 15590.50 560.07 57038.65 88888.00 2002-11-04 09:33:39.935 308 15590.89 559.70 57038.41 88888.00 2002-11-04 09:33:40.935 308 15591.02 559.57 57038.53 88888.00 2002-11-04 09:33:41.935 308 15590.76 559.20 57038.53 88888.00 2002-11-04 09:33:42.935 308 15590.63 558.21 57038.65 88888.00 2002-11-04 09:33:43.935 308 15590.11 558.09 57039.14 88888.00 2002-11-04 09:33:44.935 308 15589.85 558.33 57039.02 88888.00 2002-11-04 09:33:45.935 308 15588.94 558.21 57039.50 88888.00 2002-11-04 09:33:46.935 308 15588.29 558.21 57038.65 88888.00 2002-11-04 09:33:47.935 308 15588.03 558.21 57038.41 88888.00 2002-11-04 09:33:48.935 308 15587.12 558.83 57038.16 88888.00 2002-11-04 09:33:49.935 308 15587.25 559.32 57038.77 88888.00 2002-11-04 09:33:50.935 308 15586.60 559.57 57037.67 88888.00 2002-11-04 09:33:51.935 308 15587.12 559.32 57038.77 88888.00 2002-11-04 09:33:52.935 308 15586.73 559.57 57039.14 88888.00 2002-11-04 09:33:53.935 308 15586.86 559.45 57037.79 88888.00 2002-11-04 09:33:54.935 308 15586.73 559.08 57038.04 88888.00 2002-11-04 09:33:55.935 308 15586.60 560.07 57037.55 88888.00 2002-11-04 09:33:56.935 308 15587.38 559.45 57038.65 88888.00 2002-11-04 09:33:57.935 308 15587.12 558.83 57037.67 88888.00 2002-11-04 09:33:58.935 308 15586.73 558.83 57038.53 88888.00 2002-11-04 09:33:59.935 308 15586.34 558.33 57038.28 88888.00 2002-11-04 09:34:00.935 308 15587.25 557.84 57037.79 88888.00 2002-11-04 09:34:01.935 308 15586.73 557.47 57037.79 88888.00 2002-11-04 09:34:02.935 308 15586.47 557.47 57038.53 88888.00 2002-11-04 09:34:03.935 308 15586.47 557.09 57037.67 88888.00 2002-11-04 09:34:04.935 308 15586.47 557.09 57037.43 88888.00 2002-11-04 09:34:05.935 308 15585.95 556.85 57037.55 88888.00 2002-11-04 09:34:06.935 308 15585.82 556.85 57037.43 88888.00 2002-11-04 09:34:07.935 308 15585.82 558.70 57037.55 88888.00 2002-11-04 09:34:08.935 308 15585.04 558.33 57037.79 88888.00 2002-11-04 09:34:09.935 308 15584.91 558.09 57037.67 88888.00 2002-11-04 09:34:10.935 308 15584.91 559.45 57037.30 88888.00 2002-11-04 09:34:11.935 308 15584.00 559.32 57037.18 88888.00 2002-11-04 09:34:12.935 308 15583.48 558.58 57037.55 88888.00 2002-11-04 09:34:13.935 308 15583.74 558.70 57036.82 88888.00 2002-11-04 09:34:14.935 308 15583.61 558.46 57037.55 88888.00 2002-11-04 09:34:15.935 308 15583.48 558.21 57036.82 88888.00 2002-11-04 09:34:16.935 308 15583.61 558.46 57036.94 88888.00 2002-11-04 09:34:17.935 308 15582.96 559.20 57037.30 88888.00 2002-11-04 09:34:18.935 308 15583.87 558.46 57037.43 88888.00 2002-11-04 09:34:19.935 308 15583.35 558.83 57036.57 88888.00 2002-11-04 09:34:20.935 308 15583.74 558.95 57037.30 88888.00 2002-11-04 09:34:21.935 308 15583.22 558.95 57037.18 88888.00 2002-11-04 09:34:22.935 308 15583.22 558.33 57036.33 88888.00 2002-11-04 09:34:23.935 308 15583.61 557.34 57036.20 88888.00 2002-11-04 09:34:24.935 308 15584.00 557.22 57036.45 88888.00 2002-11-04 09:34:25.935 308 15583.74 556.23 57036.33 88888.00 2002-11-04 09:34:26.935 308 15583.48 555.48 57036.08 88888.00 2002-11-04 09:34:27.935 308 15584.52 555.86 57036.08 88888.00 2002-11-04 09:34:28.935 308 15584.52 555.61 57035.96 88888.00 2002-11-04 09:34:29.935 308 15584.52 556.35 57035.47 88888.00 2002-11-04 09:34:30.935 308 15584.00 555.86 57035.71 88888.00 2002-11-04 09:34:31.935 308 15585.04 556.10 57035.59 88888.00 2002-11-04 09:34:32.935 308 15585.04 555.24 57036.08 88888.00 2002-11-04 09:34:33.935 308 15584.78 554.74 57035.59 88888.00 2002-11-04 09:34:34.935 308 15585.56 554.00 57036.69 88888.00 2002-11-04 09:34:35.935 308 15586.08 553.75 57036.69 88888.00 2002-11-04 09:34:36.935 308 15586.99 553.63 57035.96 88888.00 2002-11-04 09:34:37.935 308 15586.60 553.87 57036.20 88888.00 2002-11-04 09:34:38.935 308 15586.34 553.63 57036.08 88888.00 2002-11-04 09:34:39.935 308 15586.21 552.88 57036.20 88888.00 2002-11-04 09:34:40.935 308 15585.69 553.38 57036.45 88888.00 2002-11-04 09:34:41.935 308 15585.17 553.01 57036.57 88888.00 2002-11-04 09:34:42.935 308 15584.91 553.38 57036.08 88888.00 2002-11-04 09:34:43.935 308 15584.26 553.75 57035.84 88888.00 2002-11-04 09:34:44.935 308 15584.13 554.74 57037.18 88888.00 2002-11-04 09:34:45.935 308 15583.74 554.87 57036.82 88888.00 2002-11-04 09:34:46.935 308 15584.00 554.74 57036.57 88888.00 2002-11-04 09:34:47.935 308 15583.87 555.36 57036.57 88888.00 2002-11-04 09:34:48.935 308 15583.48 553.87 57036.94 88888.00 2002-11-04 09:34:49.935 308 15583.87 553.87 57037.06 88888.00 2002-11-04 09:34:50.935 308 15583.87 553.50 57037.30 88888.00 2002-11-04 09:34:51.935 308 15583.87 552.51 57037.30 88888.00 2002-11-04 09:34:52.935 308 15583.87 552.51 57037.06 88888.00 2002-11-04 09:34:53.935 308 15584.78 552.39 57037.55 88888.00 2002-11-04 09:34:54.935 308 15584.52 551.89 57037.91 88888.00 2002-11-04 09:34:55.935 308 15585.04 551.15 57037.30 88888.00 2002-11-04 09:34:56.935 308 15583.74 551.15 57037.91 88888.00 2002-11-04 09:34:57.935 308 15583.61 550.78 57037.30 88888.00 2002-11-04 09:34:58.935 308 15583.09 550.53 57037.67 88888.00 2002-11-04 09:34:59.935 308 15582.96 550.28 57037.91 88888.00 2002-11-04 09:35:00.935 308 15582.57 550.28 57037.79 88888.00 2002-11-04 09:35:01.935 308 15583.22 550.28 57037.43 88888.00 2002-11-04 09:35:02.935 308 15583.09 550.53 57038.04 88888.00 2002-11-04 09:35:03.935 308 15584.26 551.89 57038.53 88888.00 2002-11-04 09:35:04.935 308 15583.87 552.76 57037.55 88888.00 2002-11-04 09:35:05.935 308 15583.35 553.38 57038.28 88888.00 2002-11-04 09:35:06.935 308 15583.35 554.25 57038.16 88888.00 2002-11-04 09:35:07.935 308 15583.22 554.62 57038.16 88888.00 2002-11-04 09:35:08.935 308 15582.70 555.11 57037.55 88888.00 2002-11-04 09:35:09.935 308 15582.57 555.98 57038.16 88888.00 2002-11-04 09:35:10.935 308 15582.57 555.73 57037.67 88888.00 2002-11-04 09:35:11.935 308 15582.57 557.09 57037.79 88888.00 2002-11-04 09:35:12.935 308 15582.18 557.22 57037.55 88888.00 2002-11-04 09:35:13.935 308 15581.66 556.97 57037.43 88888.00 2002-11-04 09:35:14.935 308 15581.27 556.35 57037.43 88888.00 2002-11-04 09:35:15.935 308 15581.53 556.23 57037.79 88888.00 2002-11-04 09:35:16.935 308 15581.14 556.60 57037.18 88888.00 2002-11-04 09:35:17.935 308 15579.84 556.48 57037.18 88888.00 2002-11-04 09:35:18.935 308 15579.84 555.61 57036.82 88888.00 2002-11-04 09:35:19.935 308 15579.19 554.62 57036.94 88888.00 2002-11-04 09:35:20.935 308 15578.02 553.63 57037.18 88888.00 2002-11-04 09:35:21.935 308 15577.89 551.89 57036.69 88888.00 2002-11-04 09:35:22.935 308 15578.41 551.27 57036.82 88888.00 2002-11-04 09:35:23.935 308 15578.15 550.16 57036.45 88888.00 2002-11-04 09:35:24.935 308 15578.67 549.17 57035.84 88888.00 2002-11-04 09:35:25.935 308 15577.89 548.05 57036.33 88888.00 2002-11-04 09:35:26.935 308 15578.02 548.30 57036.57 88888.00 2002-11-04 09:35:27.935 308 15578.93 547.06 57036.82 88888.00 2002-11-04 09:35:28.935 308 15578.41 547.81 57036.69 88888.00 2002-11-04 09:35:29.935 308 15579.45 547.06 57036.20 88888.00 2002-11-04 09:35:30.935 308 15579.32 547.43 57036.57 88888.00 2002-11-04 09:35:31.935 308 15580.36 548.05 57035.96 88888.00 2002-11-04 09:35:32.935 308 15580.75 548.42 57036.20 88888.00 2002-11-04 09:35:33.935 308 15579.58 549.04 57036.33 88888.00 2002-11-04 09:35:34.935 308 15579.58 549.91 57035.84 88888.00 2002-11-04 09:35:35.935 308 15579.71 551.03 57035.59 88888.00 2002-11-04 09:35:36.935 308 15579.06 550.90 57036.08 88888.00 2002-11-04 09:35:37.935 308 15579.19 551.03 57035.47 88888.00 2002-11-04 09:35:38.935 308 15578.28 551.15 57035.96 88888.00 2002-11-04 09:35:39.935 308 15578.54 551.15 57036.57 88888.00 2002-11-04 09:35:40.935 308 15577.63 550.53 57036.20 88888.00 2002-11-04 09:35:41.935 308 15577.63 550.41 57035.84 88888.00 2002-11-04 09:35:42.935 308 15577.76 550.28 57036.20 88888.00 2002-11-04 09:35:43.935 308 15578.41 549.54 57036.33 88888.00 2002-11-04 09:35:44.935 308 15579.45 549.66 57035.59 88888.00 2002-11-04 09:35:45.935 308 15579.19 549.17 57036.08 88888.00 2002-11-04 09:35:46.935 308 15578.80 549.17 57036.45 88888.00 2002-11-04 09:35:47.935 308 15579.45 549.54 57035.84 88888.00 2002-11-04 09:35:48.935 308 15579.45 549.79 57035.96 88888.00 2002-11-04 09:35:49.935 308 15579.58 549.54 57035.11 88888.00 2002-11-04 09:35:50.935 308 15578.80 550.16 57035.47 88888.00 2002-11-04 09:35:51.935 308 15578.67 550.28 57035.59 88888.00 2002-11-04 09:35:52.935 308 15577.63 551.03 57035.11 88888.00 2002-11-04 09:35:53.935 308 15576.33 551.64 57035.11 88888.00 2002-11-04 09:35:54.935 308 15577.11 552.76 57034.25 88888.00 2002-11-04 09:35:55.935 308 15577.37 553.63 57035.11 88888.00 2002-11-04 09:35:56.935 308 15576.59 553.13 57034.25 88888.00 2002-11-04 09:35:57.935 308 15575.17 552.26 57034.25 88888.00 2002-11-04 09:35:58.935 308 15575.55 552.14 57034.49 88888.00 2002-11-04 09:35:59.935 308 15575.55 552.26 57034.12 88888.00 2002-11-04 09:36:00.935 308 15575.04 552.26 57034.74 88888.00 2002-11-04 09:36:01.935 308 15575.42 552.88 57034.00 88888.00 2002-11-04 09:36:02.935 308 15576.59 553.38 57034.49 88888.00 2002-11-04 09:36:03.935 308 15576.33 553.75 57034.12 88888.00 2002-11-04 09:36:04.935 308 15577.89 553.38 57034.61 88888.00 2002-11-04 09:36:05.935 308 15577.63 552.64 57035.11 88888.00 2002-11-04 09:36:06.935 308 15579.06 552.51 57034.86 88888.00 2002-11-04 09:36:07.935 308 15579.19 551.52 57034.98 88888.00 2002-11-04 09:36:08.935 308 15579.32 550.78 57036.08 88888.00 2002-11-04 09:36:09.935 308 15578.93 550.65 57035.84 88888.00 2002-11-04 09:36:10.935 308 15578.80 551.27 57035.47 88888.00 2002-11-04 09:36:11.935 308 15578.15 551.03 57035.96 88888.00 2002-11-04 09:36:12.935 308 15577.37 551.77 57035.47 88888.00 2002-11-04 09:36:13.935 308 15576.85 551.89 57035.59 88888.00 2002-11-04 09:36:14.935 308 15576.59 552.14 57036.08 88888.00 2002-11-04 09:36:15.935 308 15576.98 552.88 57035.59 88888.00 2002-11-04 09:36:16.935 308 15576.98 552.64 57035.59 88888.00 2002-11-04 09:36:17.935 308 15576.72 552.64 57035.47 88888.00 2002-11-04 09:36:18.935 308 15576.72 552.14 57035.84 88888.00 2002-11-04 09:36:19.935 308 15577.37 551.77 57035.35 88888.00 2002-11-04 09:36:20.935 308 15576.85 551.89 57035.96 88888.00 2002-11-04 09:36:21.935 308 15577.63 551.40 57035.59 88888.00 2002-11-04 09:36:22.935 308 15577.24 550.16 57034.98 88888.00 2002-11-04 09:36:23.935 308 15578.41 550.41 57035.47 88888.00 2002-11-04 09:36:24.935 308 15578.67 551.03 57035.35 88888.00 2002-11-04 09:36:25.935 308 15579.06 550.16 57035.35 88888.00 2002-11-04 09:36:26.935 308 15578.54 549.79 57035.35 88888.00 2002-11-04 09:36:27.935 308 15577.63 550.16 57035.35 88888.00 2002-11-04 09:36:28.935 308 15576.72 549.79 57034.74 88888.00 2002-11-04 09:36:29.935 308 15576.98 550.65 57035.11 88888.00 2002-11-04 09:36:30.935 308 15576.98 550.78 57034.86 88888.00 2002-11-04 09:36:31.935 308 15576.20 550.78 57034.98 88888.00 2002-11-04 09:36:32.935 308 15575.17 550.78 57034.98 88888.00 2002-11-04 09:36:33.935 308 15574.38 551.27 57034.86 88888.00 2002-11-04 09:36:34.935 308 15573.09 550.90 57034.61 88888.00 2002-11-04 09:36:35.935 308 15573.61 551.03 57034.25 88888.00 2002-11-04 09:36:36.935 308 15573.09 551.15 57034.25 88888.00 2002-11-04 09:36:37.935 308 15572.70 550.78 57034.86 88888.00 2002-11-04 09:36:38.935 308 15572.57 550.41 57033.76 88888.00 2002-11-04 09:36:39.935 308 15572.70 550.03 57034.25 88888.00 2002-11-04 09:36:40.935 308 15572.18 550.28 57033.52 88888.00 2002-11-04 09:36:41.935 308 15573.35 550.90 57033.64 88888.00 2002-11-04 09:36:42.935 308 15573.09 551.03 57033.27 88888.00 2002-11-04 09:36:43.935 308 15574.25 550.53 57033.76 88888.00 2002-11-04 09:36:44.935 308 15574.00 552.02 57033.02 88888.00 2002-11-04 09:36:45.935 308 15574.12 552.76 57033.27 88888.00 2002-11-04 09:36:46.935 308 15573.48 554.25 57032.78 88888.00 2002-11-04 09:36:47.935 308 15573.74 554.49 57032.54 88888.00 2002-11-04 09:36:48.935 308 15572.57 554.49 57033.27 88888.00 2002-11-04 09:36:49.935 308 15572.83 555.48 57032.29 88888.00 2002-11-04 09:36:50.935 308 15572.70 555.11 57033.02 88888.00 2002-11-04 09:36:51.935 308 15571.66 554.74 57032.78 88888.00 2002-11-04 09:36:52.935 308 15572.44 554.37 57032.90 88888.00 2002-11-04 09:36:53.935 308 15572.44 553.50 57032.54 88888.00 2002-11-04 09:36:54.935 308 15572.57 552.76 57032.66 88888.00 2002-11-04 09:36:55.935 308 15572.57 551.89 57032.54 88888.00 2002-11-04 09:36:56.935 308 15571.92 552.39 57032.54 88888.00 2002-11-04 09:36:57.935 308 15571.66 550.65 57031.80 88888.00 2002-11-04 09:36:58.935 308 15572.18 550.28 57032.05 88888.00 2002-11-04 09:36:59.935 308 15570.88 549.54 57032.41 88888.00 2002-11-04 09:37:00.935 308 15571.14 550.16 57032.41 88888.00 2002-11-04 09:37:01.935 308 15570.62 549.42 57031.56 88888.00 2002-11-04 09:37:02.935 308 15570.10 550.16 57032.29 88888.00 2002-11-04 09:37:03.935 308 15570.62 549.17 57031.31 88888.00 2002-11-04 09:37:04.935 308 15570.36 549.91 57031.44 88888.00 2002-11-04 09:37:05.935 308 15570.23 549.79 57031.93 88888.00 2002-11-04 09:37:06.935 308 15569.06 550.16 57031.07 88888.00 2002-11-04 09:37:07.935 308 15568.41 550.53 57031.19 88888.00 2002-11-04 09:37:08.935 308 15567.89 549.79 57030.95 88888.00 2002-11-04 09:37:09.935 308 15568.41 549.29 57030.46 88888.00 2002-11-04 09:37:10.935 308 15567.11 549.79 57031.31 88888.00 2002-11-04 09:37:11.935 308 15566.85 550.28 57031.68 88888.00 2002-11-04 09:37:12.935 308 15565.94 550.16 57030.58 88888.00 2002-11-04 09:37:13.935 308 15565.42 551.52 57029.48 88888.00 2002-11-04 09:37:14.935 308 15565.68 551.77 57030.21 88888.00 2002-11-04 09:37:15.935 308 15564.51 551.52 57030.21 88888.00 2002-11-04 09:37:16.935 308 15564.77 552.64 57029.48 88888.00 2002-11-04 09:37:17.935 308 15563.86 551.89 57029.85 88888.00 2002-11-04 09:37:18.935 308 15563.47 550.90 57029.36 88888.00 2002-11-04 09:37:19.935 308 15563.34 550.53 57029.72 88888.00 2002-11-04 09:37:20.935 308 15563.21 549.91 57029.85 88888.00 2002-11-04 09:37:21.935 308 15563.34 549.54 57029.48 88888.00 2002-11-04 09:37:22.935 308 15562.56 548.80 57029.85 88888.00 2002-11-04 09:37:23.935 308 15562.82 548.42 57030.09 88888.00 2002-11-04 09:37:24.935 308 15562.56 549.17 57029.48 88888.00 2002-11-04 09:37:25.935 308 15562.30 549.29 57029.11 88888.00 2002-11-04 09:37:26.935 308 15561.52 549.79 57028.26 88888.00 2002-11-04 09:37:27.935 308 15560.09 550.28 57028.38 88888.00 2002-11-04 09:37:28.935 308 15559.83 550.53 57028.62 88888.00 2002-11-04 09:37:29.935 308 15558.53 550.65 57028.38 88888.00 2002-11-04 09:37:30.935 308 15557.36 550.90 57027.64 88888.00 2002-11-04 09:37:31.935 308 15557.36 551.52 57027.89 88888.00 2002-11-04 09:37:32.935 308 15556.58 551.77 57027.64 88888.00 2002-11-04 09:37:33.935 308 15556.33 550.78 57027.52 88888.00 2002-11-04 09:37:34.935 308 15555.29 550.65 57026.79 88888.00 2002-11-04 09:37:35.935 308 15556.33 551.40 57026.79 88888.00 2002-11-04 09:37:36.935 308 15555.68 551.15 57026.42 88888.00 2002-11-04 09:37:37.935 308 15556.33 551.89 57026.55 88888.00 2002-11-04 09:37:38.935 308 15556.97 553.38 57026.05 88888.00 2002-11-04 09:37:39.935 308 15556.20 554.12 57025.32 88888.00 2002-11-04 09:37:40.935 308 15556.71 554.87 57026.05 88888.00 2002-11-04 09:37:41.935 308 15557.75 554.62 57025.08 88888.00 2002-11-04 09:37:42.935 308 15557.49 554.12 57024.83 88888.00 2002-11-04 09:37:43.935 308 15558.01 554.62 57024.71 88888.00 2002-11-04 09:37:44.935 308 15557.23 553.75 57024.71 88888.00 2002-11-04 09:37:45.935 308 15557.23 554.00 57024.96 88888.00 2002-11-04 09:37:46.935 308 15556.84 553.63 57024.46 88888.00 2002-11-04 09:37:47.935 308 15556.97 553.75 57023.98 88888.00 2002-11-04 09:37:48.935 308 15557.23 553.63 57024.46 88888.00 2002-11-04 09:37:49.935 308 15558.53 553.38 57023.98 88888.00 2002-11-04 09:37:50.935 308 15559.05 553.63 57024.83 88888.00 2002-11-04 09:37:51.935 308 15559.57 553.25 57024.59 88888.00 2002-11-04 09:37:52.935 308 15559.57 552.76 57025.45 88888.00 2002-11-04 09:37:53.935 308 15558.27 553.25 57025.08 88888.00 2002-11-04 09:37:54.935 308 15558.27 552.76 57024.83 88888.00 2002-11-04 09:37:55.935 308 15556.97 553.50 57024.83 88888.00 2002-11-04 09:37:56.935 308 15556.97 553.38 57024.22 88888.00 2002-11-04 09:37:57.935 308 15556.84 553.63 57024.46 88888.00 2002-11-04 09:37:58.935 308 15557.10 553.50 57025.08 88888.00 2002-11-04 09:37:59.935 308 15557.62 554.12 57025.45 88888.00 2002-11-04 09:38:00.935 308 15557.36 553.25 57024.96 88888.00 2002-11-04 09:38:01.935 308 15556.84 552.64 57024.83 88888.00 2002-11-04 09:38:02.935 308 15556.71 551.52 57024.83 88888.00 2002-11-04 09:38:03.935 308 15556.71 550.41 57024.96 88888.00 2002-11-04 09:38:04.935 308 15556.84 549.29 57026.05 88888.00 2002-11-04 09:38:05.935 308 15556.58 549.54 57025.69 88888.00 2002-11-04 09:38:06.935 308 15556.58 549.66 57025.81 88888.00 2002-11-04 09:38:07.935 308 15556.07 549.54 57025.81 88888.00 2002-11-04 09:38:08.935 308 15556.33 550.16 57026.30 88888.00 2002-11-04 09:38:09.935 308 15555.81 550.90 57025.93 88888.00 2002-11-04 09:38:10.935 308 15557.23 551.40 57026.67 88888.00 2002-11-04 09:38:11.935 308 15556.84 551.64 57026.55 88888.00 2002-11-04 09:38:12.935 308 15557.88 551.77 57026.79 88888.00 2002-11-04 09:38:13.935 308 15558.01 552.76 57026.42 88888.00 2002-11-04 09:38:14.935 308 15558.14 553.50 57026.67 88888.00 2002-11-04 09:38:15.935 308 15558.40 554.74 57026.55 88888.00 2002-11-04 09:38:16.935 308 15558.40 554.62 57026.55 88888.00 2002-11-04 09:38:17.935 308 15558.27 554.87 57026.42 88888.00 2002-11-04 09:38:18.935 308 15558.66 554.62 57027.40 88888.00 2002-11-04 09:38:19.935 308 15558.66 554.25 57026.79 88888.00 2002-11-04 09:38:20.935 308 15558.92 553.87 57027.52 88888.00 2002-11-04 09:38:21.935 308 15558.27 552.76 57027.04 88888.00 2002-11-04 09:38:22.935 308 15558.92 552.76 57027.40 88888.00 2002-11-04 09:38:23.935 308 15559.18 552.64 57027.64 88888.00 2002-11-04 09:38:24.935 308 15559.31 553.01 57027.64 88888.00 2002-11-04 09:38:25.935 308 15559.96 552.88 57027.77 88888.00 2002-11-04 09:38:26.935 308 15560.87 552.76 57027.28 88888.00 2002-11-04 09:38:27.935 308 15561.78 552.88 57028.13 88888.00 2002-11-04 09:38:28.935 308 15561.65 552.64 57028.13 88888.00 2002-11-04 09:38:29.935 308 15562.17 551.52 57028.50 88888.00 2002-11-04 09:38:30.935 308 15562.17 550.53 57028.13 88888.00 2002-11-04 09:38:31.935 308 15562.82 550.28 57028.62 88888.00 2002-11-04 09:38:32.935 308 15562.30 550.65 57028.50 88888.00 2002-11-04 09:38:33.935 308 15563.21 549.79 57028.87 88888.00 2002-11-04 09:38:34.935 308 15562.43 550.03 57028.87 88888.00 2002-11-04 09:38:35.935 308 15562.56 550.65 57028.26 88888.00 2002-11-04 09:38:36.935 308 15561.91 550.90 57028.01 88888.00 2002-11-04 09:38:37.935 308 15561.52 551.89 57028.38 88888.00 2002-11-04 09:38:38.935 308 15561.00 552.64 57028.50 88888.00 2002-11-04 09:38:39.935 308 15559.70 553.87 57027.77 88888.00 2002-11-04 09:38:40.935 308 15559.18 553.75 57028.50 88888.00 2002-11-04 09:38:41.935 308 15558.92 554.12 57027.52 88888.00 2002-11-04 09:38:42.935 308 15558.92 554.62 57027.77 88888.00 2002-11-04 09:38:43.935 308 15559.83 554.00 57026.79 88888.00 2002-11-04 09:38:44.935 308 15560.09 552.88 57027.16 88888.00 2002-11-04 09:38:45.935 308 15560.61 553.87 57027.40 88888.00 2002-11-04 09:38:46.935 308 15561.65 553.25 57026.79 88888.00 2002-11-04 09:38:47.935 308 15562.30 554.00 57026.79 88888.00 2002-11-04 09:38:48.935 308 15562.82 554.74 57027.77 88888.00 2002-11-04 09:38:49.935 308 15562.56 555.11 57027.64 88888.00 2002-11-04 09:38:50.935 308 15563.08 555.36 57027.52 88888.00 2002-11-04 09:38:51.935 308 15563.47 556.48 57026.55 88888.00 2002-11-04 09:38:52.935 308 15562.95 557.22 57026.79 88888.00 2002-11-04 09:38:53.935 308 15564.51 556.85 57026.55 88888.00 2002-11-04 09:38:54.935 308 15565.16 557.09 57027.28 88888.00 2002-11-04 09:38:55.935 308 15565.29 555.48 57027.77 88888.00 2002-11-04 09:38:56.935 308 15565.68 554.99 57027.28 88888.00 2002-11-04 09:38:57.935 308 15566.20 554.62 57028.13 88888.00 2002-11-04 09:38:58.935 308 15566.72 554.49 57028.26 88888.00 2002-11-04 09:38:59.935 308 15566.07 554.62 57028.75 88888.00 2002-11-04 09:39:00.935 308 15566.07 554.37 57028.62 88888.00 2002-11-04 09:39:01.935 308 15566.07 554.25 57028.13 88888.00 2002-11-04 09:39:02.935 308 15565.68 554.62 57028.38 88888.00 2002-11-04 09:39:03.935 308 15565.81 555.11 57028.38 88888.00 2002-11-04 09:39:04.935 308 15566.07 555.11 57028.99 88888.00 2002-11-04 09:39:05.935 308 15566.46 555.61 57028.38 88888.00 2002-11-04 09:39:06.935 308 15567.11 555.24 57028.50 88888.00 2002-11-04 09:39:07.935 308 15566.72 555.48 57028.62 88888.00 2002-11-04 09:39:08.935 308 15566.72 554.87 57028.01 88888.00 2002-11-04 09:39:09.935 308 15566.59 554.49 57028.99 88888.00 2002-11-04 09:39:10.935 308 15566.20 554.74 57027.77 88888.00 2002-11-04 09:39:11.935 308 15566.59 553.87 57028.26 88888.00 2002-11-04 09:39:12.935 308 15567.37 554.12 57028.50 88888.00 2002-11-04 09:39:13.935 308 15567.24 553.75 57028.26 88888.00 2002-11-04 09:39:14.935 308 15566.85 553.25 57028.01 88888.00 2002-11-04 09:39:15.935 308 15567.11 553.50 57027.28 88888.00 2002-11-04 09:39:16.935 308 15567.63 554.25 57027.52 88888.00 2002-11-04 09:39:17.935 308 15567.24 555.48 57028.26 88888.00 2002-11-04 09:39:18.935 308 15567.11 554.87 57027.28 88888.00 2002-11-04 09:39:19.935 308 15567.50 555.98 57027.77 88888.00 2002-11-04 09:39:20.935 308 15567.37 555.36 57027.28 88888.00 2002-11-04 09:39:21.935 308 15566.98 555.48 57027.16 88888.00 2002-11-04 09:39:22.935 308 15566.07 555.36 57027.40 88888.00 2002-11-04 09:39:23.935 308 15565.42 554.25 57027.16 88888.00 2002-11-04 09:39:24.935 308 15565.03 554.87 57026.91 88888.00 2002-11-04 09:39:25.935 308 15565.42 554.12 57027.04 88888.00 2002-11-04 09:39:26.935 308 15564.90 554.74 57026.30 88888.00 2002-11-04 09:39:27.935 308 15565.55 555.24 57025.69 88888.00 2002-11-04 09:39:28.935 308 15566.07 556.72 57026.05 88888.00 2002-11-04 09:39:29.935 308 15566.33 557.22 57025.81 88888.00 2002-11-04 09:39:30.935 308 15566.72 556.97 57025.81 88888.00 2002-11-04 09:39:31.935 308 15565.94 557.09 57025.81 88888.00 2002-11-04 09:39:32.935 308 15566.59 557.09 57025.69 88888.00 2002-11-04 09:39:33.935 308 15566.33 557.22 57025.45 88888.00 2002-11-04 09:39:34.935 308 15566.72 558.21 57024.71 88888.00 2002-11-04 09:39:35.935 308 15567.37 557.22 57024.96 88888.00 2002-11-04 09:39:36.935 308 15568.02 556.72 57024.83 88888.00 2002-11-04 09:39:37.935 308 15568.02 556.60 57025.45 88888.00 2002-11-04 09:39:38.935 308 15568.54 556.35 57024.96 88888.00 2002-11-04 09:39:39.935 308 15568.80 555.86 57025.81 88888.00 2002-11-04 09:39:40.935 308 15568.80 555.86 57024.83 88888.00 2002-11-04 09:39:41.935 308 15568.67 556.35 57025.93 88888.00 2002-11-04 09:39:42.935 308 15568.80 555.98 57025.81 88888.00 2002-11-04 09:39:43.935 308 15568.15 554.99 57025.69 88888.00 2002-11-04 09:39:44.935 308 15568.41 555.24 57025.45 88888.00 2002-11-04 09:39:45.935 308 15568.02 554.12 57025.08 88888.00 2002-11-04 09:39:46.935 308 15566.72 554.49 57025.81 88888.00 2002-11-04 09:39:47.935 308 15566.07 554.25 57025.08 88888.00 2002-11-04 09:39:48.935 308 15565.16 553.50 57025.08 88888.00 2002-11-04 09:39:49.935 308 15565.68 554.25 57025.08 88888.00 2002-11-04 09:39:50.935 308 15565.81 554.62 57024.59 88888.00 2002-11-04 09:39:51.935 308 15565.94 554.74 57024.96 88888.00 2002-11-04 09:39:52.935 308 15566.33 554.62 57025.20 88888.00 2002-11-04 09:39:53.935 308 15566.20 554.99 57025.32 88888.00 2002-11-04 09:39:54.935 308 15566.72 554.74 57025.32 88888.00 2002-11-04 09:39:55.935 308 15566.72 555.24 57024.96 88888.00 2002-11-04 09:39:56.935 308 15566.98 555.36 57024.83 88888.00 2002-11-04 09:39:57.935 308 15566.85 556.72 57025.57 88888.00 2002-11-04 09:39:58.935 308 15567.11 556.72 57025.08 88888.00 2002-11-04 09:39:59.935 308 15567.24 556.85 57025.45 88888.00 2002-11-04 09:40:00.935 308 15567.50 557.09 57026.18 88888.00 2002-11-04 09:40:01.935 308 15566.59 557.09 57026.05 88888.00 2002-11-04 09:40:02.935 308 15567.63 557.71 57026.05 88888.00 2002-11-04 09:40:03.935 308 15568.80 557.47 57025.93 88888.00 2002-11-04 09:40:04.935 308 15568.28 557.71 57025.81 88888.00 2002-11-04 09:40:05.935 308 15569.06 557.59 57025.20 88888.00 2002-11-04 09:40:06.935 308 15569.58 556.97 57026.05 88888.00 2002-11-04 09:40:07.935 308 15570.88 557.34 57026.05 88888.00 2002-11-04 09:40:08.935 308 15571.01 556.35 57026.55 88888.00 2002-11-04 09:40:09.935 308 15570.62 556.23 57026.55 88888.00 2002-11-04 09:40:10.935 308 15571.14 556.10 57026.42 88888.00 2002-11-04 09:40:11.935 308 15570.75 556.35 57026.79 88888.00 2002-11-04 09:40:12.935 308 15570.36 556.10 57026.67 88888.00 2002-11-04 09:40:13.935 308 15569.71 556.10 57026.42 88888.00 2002-11-04 09:40:14.935 308 15570.10 556.72 57025.69 88888.00 2002-11-04 09:40:15.935 308 15569.32 557.22 57026.18 88888.00 2002-11-04 09:40:16.935 308 15568.93 556.97 57026.30 88888.00 2002-11-04 09:40:17.935 308 15567.89 557.47 57025.93 88888.00 2002-11-04 09:40:18.935 308 15569.06 557.34 57026.05 88888.00 2002-11-04 09:40:19.935 308 15566.72 557.71 57025.57 88888.00 2002-11-04 09:40:20.935 308 15565.55 557.59 57025.20 88888.00 2002-11-04 09:40:21.935 308 15565.42 557.22 57025.81 88888.00 2002-11-04 09:40:22.935 308 15563.73 557.71 57025.81 88888.00 2002-11-04 09:40:23.935 308 15563.60 557.09 57025.69 88888.00 2002-11-04 09:40:24.935 308 15563.34 556.97 57025.69 88888.00 2002-11-04 09:40:25.935 308 15563.60 557.09 57025.32 88888.00 2002-11-04 09:40:26.935 308 15564.25 557.96 57024.59 88888.00 2002-11-04 09:40:27.935 308 15563.34 557.84 57025.32 88888.00 2002-11-04 09:40:28.935 308 15564.51 557.34 57024.46 88888.00 2002-11-04 09:40:29.935 308 15563.99 557.71 57024.22 88888.00 2002-11-04 09:40:30.935 308 15564.64 558.21 57023.98 88888.00 2002-11-04 09:40:31.935 308 15564.38 557.59 57025.08 88888.00 2002-11-04 09:40:32.935 308 15563.86 557.47 57023.86 88888.00 2002-11-04 09:40:33.935 308 15563.86 557.09 57024.22 88888.00 2002-11-04 09:40:34.935 308 15564.51 557.34 57024.46 88888.00 2002-11-04 09:40:35.935 308 15564.64 556.97 57024.59 88888.00 2002-11-04 09:40:36.935 308 15563.86 556.72 57024.96 88888.00 2002-11-04 09:40:37.935 308 15564.38 556.60 57024.83 88888.00 2002-11-04 09:40:38.935 308 15563.34 556.35 57024.71 88888.00 2002-11-04 09:40:39.935 308 15564.25 555.86 57024.83 88888.00 2002-11-04 09:40:40.935 308 15563.47 555.61 57024.34 88888.00 2002-11-04 09:40:41.935 308 15563.21 555.61 57023.61 88888.00 2002-11-04 09:40:42.935 308 15562.56 555.24 57024.71 88888.00 2002-11-04 09:40:43.935 308 15562.04 555.48 57024.22 88888.00 2002-11-04 09:40:44.935 308 15561.78 554.49 57024.46 88888.00 2002-11-04 09:40:45.935 308 15561.65 554.49 57023.98 88888.00 2002-11-04 09:40:46.935 308 15560.87 554.00 57023.73 88888.00 2002-11-04 09:40:47.935 308 15560.22 553.63 57023.86 88888.00 2002-11-04 09:40:48.935 308 15559.05 554.12 57023.61 88888.00 2002-11-04 09:40:49.935 308 15560.22 553.38 57023.12 88888.00 2002-11-04 09:40:50.935 308 15559.83 554.25 57023.12 88888.00 2002-11-04 09:40:51.935 308 15560.09 554.25 57022.88 88888.00 2002-11-04 09:40:52.935 308 15559.96 554.25 57023.00 88888.00 2002-11-04 09:40:53.935 308 15559.83 554.87 57022.39 88888.00 2002-11-04 09:40:54.935 308 15559.18 555.11 57021.78 88888.00 2002-11-04 09:40:55.935 308 15558.40 555.36 57021.90 88888.00 2002-11-04 09:40:56.935 308 15558.14 554.87 57021.41 88888.00 2002-11-04 09:40:57.935 308 15558.14 554.87 57021.90 88888.00 2002-11-04 09:40:58.935 308 15557.49 553.75 57021.16 88888.00 2002-11-04 09:40:59.935 308 15557.23 553.75 57021.41 88888.00 2002-11-04 09:41:00.935 308 15558.53 553.63 57020.68 88888.00 2002-11-04 09:41:01.935 308 15558.14 552.88 57020.92 88888.00 2002-11-04 09:41:02.935 308 15558.92 553.38 57020.55 88888.00 2002-11-04 09:41:03.935 308 15559.31 553.38 57020.92 88888.00 2002-11-04 09:41:04.935 308 15559.05 553.13 57020.55 88888.00 2002-11-04 09:41:05.935 308 15558.40 553.13 57020.68 88888.00 2002-11-04 09:41:06.935 308 15558.53 553.38 57020.55 88888.00 2002-11-04 09:41:07.935 308 15557.88 553.01 57021.29 88888.00 2002-11-04 09:41:08.935 308 15557.75 554.49 57020.80 88888.00 2002-11-04 09:41:09.935 308 15556.20 555.36 57019.82 88888.00 2002-11-04 09:41:10.935 308 15555.42 556.48 57020.68 88888.00 2002-11-04 09:41:11.935 308 15555.03 556.85 57020.92 88888.00 2002-11-04 09:41:12.935 308 15554.90 558.21 57019.57 88888.00 2002-11-04 09:41:13.935 308 15552.82 558.46 57019.94 88888.00 2002-11-04 09:41:14.935 308 15552.17 558.83 57019.82 88888.00 2002-11-04 09:41:15.935 308 15552.04 558.83 57020.07 88888.00 2002-11-04 09:41:16.935 308 15551.39 558.46 57019.57 88888.00 2002-11-04 09:41:17.935 308 15551.65 557.96 57019.70 88888.00 2002-11-04 09:41:18.935 308 15552.30 558.33 57019.57 88888.00 2002-11-04 09:41:19.935 308 15553.08 558.33 57019.45 88888.00 2002-11-04 09:41:20.935 308 15552.56 557.96 57019.33 88888.00 2002-11-04 09:41:21.935 308 15553.86 557.34 57019.82 88888.00 2002-11-04 09:41:22.935 308 15553.73 557.59 57019.45 88888.00 2002-11-04 09:41:23.935 308 15554.38 557.09 57019.21 88888.00 2002-11-04 09:41:24.935 308 15553.73 556.97 57018.72 88888.00 2002-11-04 09:41:25.935 308 15553.60 557.34 57018.96 88888.00 2002-11-04 09:41:26.935 308 15554.64 557.84 57019.09 88888.00 2002-11-04 09:41:27.935 308 15553.73 557.71 57019.21 88888.00 2002-11-04 09:41:28.935 308 15553.99 557.09 57018.48 88888.00 2002-11-04 09:41:29.935 308 15554.25 557.22 57018.96 88888.00 2002-11-04 09:41:30.935 308 15555.16 557.59 57018.35 88888.00 2002-11-04 09:41:31.935 308 15554.12 557.59 57017.74 88888.00 2002-11-04 09:41:32.935 308 15554.25 557.59 57018.48 88888.00 2002-11-04 09:41:33.935 308 15553.08 558.58 57018.11 88888.00 2002-11-04 09:41:34.935 308 15552.30 557.71 57017.74 88888.00 2002-11-04 09:41:35.935 308 15551.52 557.84 57017.62 88888.00 2002-11-04 09:41:36.935 308 15550.74 558.46 57017.62 88888.00 2002-11-04 09:41:37.935 308 15551.13 558.21 57017.50 88888.00 2002-11-04 09:41:38.935 308 15550.74 558.83 57017.62 88888.00 2002-11-04 09:41:39.935 308 15550.22 558.33 57017.25 88888.00 2002-11-04 09:41:40.935 308 15550.35 558.46 57017.13 88888.00 2002-11-04 09:41:41.935 308 15550.61 557.84 57017.01 88888.00 2002-11-04 09:41:42.935 308 15551.13 558.33 57016.77 88888.00 2002-11-04 09:41:43.935 308 15551.52 557.47 57016.27 88888.00 2002-11-04 09:41:44.935 308 15551.39 556.85 57016.64 88888.00 2002-11-04 09:41:45.935 308 15551.52 556.23 57016.64 88888.00 2002-11-04 09:41:46.935 308 15552.69 556.35 57016.89 88888.00 2002-11-04 09:41:47.935 308 15552.56 556.72 57016.89 88888.00 2002-11-04 09:41:48.935 308 15552.95 555.11 57017.13 88888.00 2002-11-04 09:41:49.935 308 15553.60 554.87 57017.13 88888.00 2002-11-04 09:41:50.935 308 15552.69 556.23 57017.62 88888.00 2002-11-04 09:41:51.935 308 15552.17 556.48 57017.38 88888.00 2002-11-04 09:41:52.935 308 15552.04 557.71 57017.13 88888.00 2002-11-04 09:41:53.935 308 15552.30 557.71 57017.25 88888.00 2002-11-04 09:41:54.935 308 15551.13 559.20 57017.86 88888.00 2002-11-04 09:41:55.935 308 15550.48 559.94 57017.01 88888.00 2002-11-04 09:41:56.935 308 15549.70 560.44 57016.89 88888.00 2002-11-04 09:41:57.935 308 15549.05 561.43 57017.13 88888.00 2002-11-04 09:41:58.935 308 15549.18 562.05 57017.13 88888.00 2002-11-04 09:41:59.935 308 15548.40 561.55 57016.15 88888.00 2002-11-04 09:42:00.935 308 15548.79 561.43 57016.15 88888.00 2002-11-04 09:42:01.935 308 15549.44 560.81 57016.64 88888.00 2002-11-04 09:42:02.935 308 15548.66 560.93 57016.64 88888.00 2002-11-04 09:42:03.935 308 15548.79 561.06 57016.40 88888.00 2002-11-04 09:42:04.935 308 15549.31 559.45 57017.01 88888.00 2002-11-04 09:42:05.935 308 15549.44 559.70 57016.40 88888.00 2002-11-04 09:42:06.935 308 15549.70 559.08 57016.03 88888.00 2002-11-04 09:42:07.935 308 15549.44 559.57 57016.15 88888.00 2002-11-04 09:42:08.935 308 15549.44 560.56 57016.77 88888.00 2002-11-04 09:42:09.935 308 15549.18 559.82 57016.64 88888.00 2002-11-04 09:42:10.935 308 15548.40 560.56 57016.52 88888.00 2002-11-04 09:42:11.935 308 15549.18 559.57 57017.25 88888.00 2002-11-04 09:42:12.935 308 15548.92 558.33 57017.25 88888.00 2002-11-04 09:42:13.935 308 15548.40 557.34 57017.13 88888.00 2002-11-04 09:42:14.935 308 15547.88 556.48 57017.38 88888.00 2002-11-04 09:42:15.935 308 15548.40 555.61 57017.50 88888.00 2002-11-04 09:42:16.935 308 15548.40 554.37 57017.38 88888.00 2002-11-04 09:42:17.935 308 15547.88 553.87 57018.11 88888.00 2002-11-04 09:42:18.935 308 15548.40 553.50 57017.74 88888.00 2002-11-04 09:42:19.935 308 15549.05 553.63 57018.23 88888.00 2002-11-04 09:42:20.935 308 15549.70 552.88 57018.48 88888.00 2002-11-04 09:42:21.935 308 15550.35 554.00 57018.48 88888.00 2002-11-04 09:42:22.935 308 15549.31 554.12 57018.23 88888.00 2002-11-04 09:42:23.935 308 15548.79 554.12 57017.50 88888.00 2002-11-04 09:42:24.935 308 15548.79 554.99 57018.60 88888.00 2002-11-04 09:42:25.935 308 15549.18 555.73 57018.11 88888.00 2002-11-04 09:42:26.935 308 15548.92 556.35 57017.99 88888.00 2002-11-04 09:42:27.935 308 15548.92 556.85 57018.23 88888.00 2002-11-04 09:42:28.935 308 15549.31 556.85 57018.35 88888.00 2002-11-04 09:42:29.935 308 15548.79 557.09 57017.99 88888.00 2002-11-04 09:42:30.935 308 15548.92 556.23 57017.74 88888.00 2002-11-04 09:42:31.935 308 15549.18 555.86 57017.74 88888.00 2002-11-04 09:42:32.935 308 15548.66 555.24 57018.23 88888.00 2002-11-04 09:42:33.935 308 15549.57 555.11 57017.86 88888.00 2002-11-04 09:42:34.935 308 15548.53 554.87 57017.99 88888.00 2002-11-04 09:42:35.935 308 15548.66 554.87 57017.38 88888.00 2002-11-04 09:42:36.935 308 15549.05 554.74 57017.50 88888.00 2002-11-04 09:42:37.935 308 15549.05 555.11 57017.38 88888.00 2002-11-04 09:42:38.935 308 15549.83 554.99 57017.62 88888.00 2002-11-04 09:42:39.935 308 15549.05 554.37 57016.89 88888.00 2002-11-04 09:42:40.935 308 15549.05 554.74 57016.52 88888.00 2002-11-04 09:42:41.935 308 15548.92 554.99 57017.01 88888.00 2002-11-04 09:42:42.935 308 15547.62 555.11 57016.40 88888.00 2002-11-04 09:42:43.935 308 15547.49 555.98 57017.01 88888.00 2002-11-04 09:42:44.935 308 15547.75 555.73 57016.27 88888.00 2002-11-04 09:42:45.935 308 15547.49 556.23 57016.15 88888.00 2002-11-04 09:42:46.935 308 15548.14 556.97 57016.40 88888.00 2002-11-04 09:42:47.935 308 15548.40 557.34 57015.30 88888.00 2002-11-04 09:42:48.935 308 15548.66 557.84 57015.18 88888.00 2002-11-04 09:42:49.935 308 15548.66 557.47 57015.66 88888.00 2002-11-04 09:42:50.935 308 15548.27 556.60 57015.54 88888.00 2002-11-04 09:42:51.935 308 15548.40 556.60 57014.81 88888.00 2002-11-04 09:42:52.935 308 15548.14 555.24 57015.05 88888.00 2002-11-04 09:42:53.935 308 15548.01 555.48 57015.30 88888.00 2002-11-04 09:42:54.935 308 15549.05 555.11 57014.68 88888.00 2002-11-04 09:42:55.935 308 15548.79 555.36 57014.20 88888.00 2002-11-04 09:42:56.935 308 15548.79 554.25 57014.68 88888.00 2002-11-04 09:42:57.935 308 15549.05 553.13 57014.44 88888.00 2002-11-04 09:42:58.935 308 15549.18 552.39 57014.20 88888.00 2002-11-04 09:42:59.935 308 15549.18 553.38 57014.56 88888.00 2002-11-04 09:43:00.935 308 15548.92 552.39 57013.83 88888.00 2002-11-04 09:43:01.935 308 15548.53 552.51 57014.32 88888.00 2002-11-04 09:43:02.935 308 15547.23 552.64 57014.32 88888.00 2002-11-04 09:43:03.935 308 15547.88 552.39 57014.56 88888.00 2002-11-04 09:43:04.935 308 15547.62 552.39 57015.30 88888.00 2002-11-04 09:43:05.935 308 15547.49 553.50 57014.44 88888.00 2002-11-04 09:43:06.935 308 15547.75 553.63 57015.18 88888.00 2002-11-04 09:43:07.935 308 15547.23 553.87 57013.83 88888.00 2002-11-04 09:43:08.935 308 15547.49 553.38 57014.81 88888.00 2002-11-04 09:43:09.935 308 15548.40 553.38 57014.68 88888.00 2002-11-04 09:43:10.935 308 15548.27 553.13 57014.81 88888.00 2002-11-04 09:43:11.935 308 15548.14 554.00 57014.68 88888.00 2002-11-04 09:43:12.935 308 15547.36 554.37 57014.32 88888.00 2002-11-04 09:43:13.935 308 15547.23 554.25 57014.93 88888.00 2002-11-04 09:43:14.935 308 15546.45 553.75 57014.81 88888.00 2002-11-04 09:43:15.935 308 15546.84 552.76 57014.56 88888.00 2002-11-04 09:43:16.935 308 15546.97 553.75 57014.93 88888.00 2002-11-04 09:43:17.935 308 15546.19 552.76 57015.30 88888.00 2002-11-04 09:43:18.935 308 15546.32 553.01 57015.05 88888.00 2002-11-04 09:43:19.935 308 15545.93 553.63 57015.54 88888.00 2002-11-04 09:43:20.935 308 15545.54 553.38 57015.42 88888.00 2002-11-04 09:43:21.935 308 15545.80 553.63 57015.79 88888.00 2002-11-04 09:43:22.935 308 15546.58 553.38 57015.79 88888.00 2002-11-04 09:43:23.935 308 15547.49 553.63 57015.79 88888.00 2002-11-04 09:43:24.935 308 15546.97 553.38 57016.15 88888.00 2002-11-04 09:43:25.935 308 15548.01 553.13 57016.52 88888.00 2002-11-04 09:43:26.935 308 15547.23 553.38 57016.77 88888.00 2002-11-04 09:43:27.935 308 15546.71 553.63 57016.15 88888.00 2002-11-04 09:43:28.935 308 15547.62 553.38 57016.52 88888.00 2002-11-04 09:43:29.935 308 15548.14 553.25 57016.27 88888.00 2002-11-04 09:43:30.935 308 15548.14 552.76 57017.25 88888.00 2002-11-04 09:43:31.935 308 15548.40 552.51 57016.52 88888.00 2002-11-04 09:43:32.935 308 15548.66 552.02 57017.38 88888.00 2002-11-04 09:43:33.935 308 15548.53 551.89 57016.89 88888.00 2002-11-04 09:43:34.935 308 15549.44 552.51 57016.52 88888.00 2002-11-04 09:43:35.935 308 15549.83 552.88 57016.15 88888.00 2002-11-04 09:43:36.935 308 15549.70 552.88 57017.13 88888.00 2002-11-04 09:43:37.935 308 15549.44 552.39 57016.89 88888.00 2002-11-04 09:43:38.935 308 15548.66 552.39 57017.13 88888.00 2002-11-04 09:43:39.935 308 15548.27 553.13 57016.40 88888.00 2002-11-04 09:43:40.935 308 15547.75 552.39 57017.13 88888.00 2002-11-04 09:43:41.935 308 15546.84 552.39 57016.64 88888.00 2002-11-04 09:43:42.935 308 15547.49 551.40 57017.13 88888.00 2002-11-04 09:43:43.935 308 15547.88 550.90 57016.64 88888.00 2002-11-04 09:43:44.935 308 15548.14 550.28 57016.77 88888.00 2002-11-04 09:43:45.935 308 15547.49 550.53 57016.03 88888.00 2002-11-04 09:43:46.935 308 15548.53 551.40 57015.91 88888.00 2002-11-04 09:43:47.935 308 15548.14 551.03 57016.52 88888.00 2002-11-04 09:43:48.935 308 15548.66 551.77 57016.64 88888.00 2002-11-04 09:43:49.935 308 15548.66 551.77 57016.27 88888.00 2002-11-04 09:43:50.935 308 15549.44 551.64 57016.27 88888.00 2002-11-04 09:43:51.935 308 15549.31 551.89 57016.15 88888.00 2002-11-04 09:43:52.935 308 15549.44 551.89 57015.42 88888.00 2002-11-04 09:43:53.935 308 15549.44 551.27 57016.40 88888.00 2002-11-04 09:43:54.935 308 15549.44 551.03 57015.54 88888.00 2002-11-04 09:43:55.935 308 15549.83 550.78 57016.15 88888.00 2002-11-04 09:43:56.935 308 15549.44 551.03 57015.79 88888.00 2002-11-04 09:43:57.935 308 15549.18 550.03 57015.79 88888.00 2002-11-04 09:43:58.935 308 15548.27 549.04 57015.91 88888.00 2002-11-04 09:43:59.935 308 15548.27 550.03 57015.18 88888.00 2002-11-04 09:44:00.935 308 15546.97 549.79 57015.42 88888.00 2002-11-04 09:44:01.935 308 15546.19 550.41 57015.18 88888.00 2002-11-04 09:44:02.935 308 15544.76 550.16 57014.93 88888.00 2002-11-04 09:44:03.935 308 15545.54 549.79 57014.68 88888.00 2002-11-04 09:44:04.935 308 15545.02 549.91 57015.30 88888.00 2002-11-04 09:44:05.935 308 15545.28 549.17 57014.56 88888.00 2002-11-04 09:44:06.935 308 15545.15 549.29 57014.93 88888.00 2002-11-04 09:44:07.935 308 15545.80 549.54 57015.66 88888.00 2002-11-04 09:44:08.935 308 15546.32 549.42 57014.93 88888.00 2002-11-04 09:44:09.935 308 15545.93 549.79 57014.68 88888.00 2002-11-04 09:44:10.935 308 15546.45 549.91 57014.68 88888.00 2002-11-04 09:44:11.935 308 15546.32 549.91 57014.56 88888.00 2002-11-04 09:44:12.935 308 15546.97 550.53 57013.83 88888.00 2002-11-04 09:44:13.935 308 15546.84 551.03 57014.93 88888.00 2002-11-04 09:44:14.935 308 15547.23 551.15 57014.07 88888.00 2002-11-04 09:44:15.935 308 15548.01 551.03 57014.68 88888.00 2002-11-04 09:44:16.935 308 15547.88 551.77 57013.95 88888.00 2002-11-04 09:44:17.935 308 15548.79 552.02 57014.20 88888.00 2002-11-04 09:44:18.935 308 15548.14 552.39 57014.20 88888.00 2002-11-04 09:44:19.935 308 15547.88 552.39 57014.20 88888.00 2002-11-04 09:44:20.935 308 15547.75 552.51 57013.83 88888.00 2002-11-04 09:44:21.935 308 15546.97 552.88 57013.95 88888.00 2002-11-04 09:44:22.935 308 15547.23 553.13 57013.34 88888.00 2002-11-04 09:44:23.935 308 15546.45 553.38 57014.20 88888.00 2002-11-04 09:44:24.935 308 15546.97 553.63 57013.34 88888.00 2002-11-04 09:44:25.935 308 15546.71 554.00 57013.34 88888.00 2002-11-04 09:44:26.935 308 15546.71 554.00 57013.34 88888.00 2002-11-04 09:44:27.935 308 15546.97 553.63 57012.85 88888.00 2002-11-04 09:44:28.935 308 15546.06 553.25 57013.59 88888.00 2002-11-04 09:44:29.935 308 15545.80 552.14 57013.83 88888.00 2002-11-04 09:44:30.935 308 15545.54 552.51 57013.46 88888.00 2002-11-04 09:44:31.935 308 15545.41 551.77 57012.73 88888.00 2002-11-04 09:44:32.935 308 15545.54 551.27 57012.61 88888.00 2002-11-04 09:44:33.935 308 15545.80 550.65 57012.73 88888.00 2002-11-04 09:44:34.935 308 15546.06 550.78 57012.48 88888.00 2002-11-04 09:44:35.935 308 15545.80 550.78 57012.61 88888.00 2002-11-04 09:44:36.935 308 15544.89 551.27 57012.24 88888.00 2002-11-04 09:44:37.935 308 15545.15 551.77 57012.61 88888.00 2002-11-04 09:44:38.935 308 15544.63 551.64 57012.61 88888.00 2002-11-04 09:44:39.935 308 15544.37 552.39 57012.48 88888.00 2002-11-04 09:44:40.935 308 15544.76 552.51 57012.24 88888.00 2002-11-04 09:44:41.935 308 15544.37 551.89 57012.36 88888.00 2002-11-04 09:44:42.935 308 15543.98 552.02 57012.12 88888.00 2002-11-04 09:44:43.935 308 15544.11 551.89 57012.00 88888.00 2002-11-04 09:44:44.935 308 15543.59 552.02 57012.73 88888.00 2002-11-04 09:44:45.935 308 15543.85 551.77 57012.24 88888.00 2002-11-04 09:44:46.935 308 15544.11 551.89 57012.73 88888.00 2002-11-04 09:44:47.935 308 15543.85 552.14 57012.24 88888.00 2002-11-04 09:44:48.935 308 15543.72 552.02 57012.12 88888.00 2002-11-04 09:44:49.935 308 15543.07 552.51 57012.12 88888.00 2002-11-04 09:44:50.935 308 15542.16 553.63 57012.36 88888.00 2002-11-04 09:44:51.935 308 15541.38 553.87 57012.85 88888.00 2002-11-04 09:44:52.935 308 15541.51 554.00 57012.24 88888.00 2002-11-04 09:44:53.935 308 15541.51 554.49 57012.61 88888.00 2002-11-04 09:44:54.935 308 15541.90 554.37 57012.85 88888.00 2002-11-04 09:44:55.935 308 15542.55 555.24 57012.36 88888.00 2002-11-04 09:44:56.935 308 15542.94 554.99 57012.48 88888.00 2002-11-04 09:44:57.935 308 15542.55 555.24 57012.61 88888.00 2002-11-04 09:44:58.935 308 15543.33 556.60 57012.48 88888.00 2002-11-04 09:44:59.935 308 15543.46 555.36 57011.51 88888.00 2002-11-04 09:45:00.935 308 15543.59 555.98 57012.24 88888.00 2002-11-04 09:45:01.935 308 15543.72 555.24 57012.48 88888.00 2002-11-04 09:45:02.935 308 15544.50 555.11 57012.48 88888.00 2002-11-04 09:45:03.935 308 15544.24 554.87 57012.48 88888.00 2002-11-04 09:45:04.935 308 15544.89 554.87 57012.36 88888.00 2002-11-04 09:45:05.935 308 15544.89 555.48 57012.12 88888.00 2002-11-04 09:45:06.935 308 15543.98 554.49 57011.75 88888.00 2002-11-04 09:45:07.935 308 15545.15 555.24 57011.75 88888.00 2002-11-04 09:45:08.935 308 15544.37 554.25 57011.88 88888.00 2002-11-04 09:45:09.935 308 15544.63 553.87 57011.51 88888.00 2002-11-04 09:45:10.935 308 15544.76 553.75 57011.75 88888.00 2002-11-04 09:45:11.935 308 15543.98 554.12 57010.65 88888.00 2002-11-04 09:45:12.935 308 15543.98 553.87 57011.26 88888.00 2002-11-04 09:45:13.935 308 15544.37 553.50 57010.65 88888.00 2002-11-04 09:45:14.935 308 15544.11 553.38 57011.51 88888.00 2002-11-04 09:45:15.935 308 15544.24 554.12 57011.38 88888.00 2002-11-04 09:45:16.935 308 15543.72 554.62 57010.89 88888.00 2002-11-04 09:45:17.935 308 15543.59 555.24 57010.41 88888.00 2002-11-04 09:45:18.935 308 15543.72 555.73 57011.26 88888.00 2002-11-04 09:45:19.935 308 15543.98 555.86 57011.26 88888.00 2002-11-04 09:45:20.935 308 15545.02 555.48 57010.53 88888.00 2002-11-04 09:45:21.935 308 15544.63 555.61 57011.63 88888.00 2002-11-04 09:45:22.935 308 15544.37 555.11 57011.51 88888.00 2002-11-04 09:45:23.935 308 15545.02 555.73 57011.38 88888.00 2002-11-04 09:45:24.935 308 15546.06 555.11 57011.75 88888.00 2002-11-04 09:45:25.935 308 15546.19 556.35 57012.00 88888.00 2002-11-04 09:45:26.935 308 15546.84 555.61 57012.12 88888.00 2002-11-04 09:45:27.935 308 15547.88 555.86 57012.24 88888.00 2002-11-04 09:45:28.935 308 15547.36 555.98 57012.61 88888.00 2002-11-04 09:45:29.935 308 15547.88 556.10 57012.61 88888.00 2002-11-04 09:45:30.935 308 15547.88 556.23 57012.73 88888.00 2002-11-04 09:45:31.935 308 15548.66 557.22 57011.88 88888.00 2002-11-04 09:45:32.935 308 15548.27 557.71 57012.73 88888.00 2002-11-04 09:45:33.935 308 15547.88 557.71 57012.48 88888.00 2002-11-04 09:45:34.935 308 15547.36 557.59 57012.61 88888.00 2002-11-04 09:45:35.935 308 15546.19 558.58 57012.61 88888.00 2002-11-04 09:45:36.935 308 15546.32 558.21 57012.85 88888.00 2002-11-04 09:45:37.935 308 15546.97 558.33 57012.97 88888.00 2002-11-04 09:45:38.935 308 15546.97 557.71 57013.10 88888.00 2002-11-04 09:45:39.935 308 15546.45 557.34 57013.46 88888.00 2002-11-04 09:45:40.935 308 15546.58 557.47 57012.97 88888.00 2002-11-04 09:45:41.935 308 15546.06 558.09 57012.85 88888.00 2002-11-04 09:45:42.935 308 15545.93 558.33 57013.71 88888.00 2002-11-04 09:45:43.935 308 15544.89 558.58 57013.10 88888.00 2002-11-04 09:45:44.935 308 15545.15 558.09 57012.61 88888.00 2002-11-04 09:45:45.935 308 15544.63 558.21 57012.73 88888.00 2002-11-04 09:45:46.935 308 15544.11 558.58 57012.48 88888.00 2002-11-04 09:45:47.935 308 15544.50 558.21 57012.36 88888.00 2002-11-04 09:45:48.935 308 15544.37 558.95 57012.48 88888.00 2002-11-04 09:45:49.935 308 15544.76 557.84 57011.75 88888.00 2002-11-04 09:45:50.935 308 15544.76 558.83 57012.12 88888.00 2002-11-04 09:45:51.935 308 15544.24 558.58 57012.61 88888.00 2002-11-04 09:45:52.935 308 15544.63 559.20 57012.00 88888.00 2002-11-04 09:45:53.935 308 15543.46 560.19 57012.00 88888.00 2002-11-04 09:45:54.935 308 15543.59 560.44 57012.24 88888.00 2002-11-04 09:45:55.935 308 15543.46 560.19 57012.61 88888.00 2002-11-04 09:45:56.935 308 15543.46 560.19 57012.12 88888.00 2002-11-04 09:45:57.935 308 15542.94 559.70 57012.00 88888.00 2002-11-04 09:45:58.935 308 15543.85 559.32 57012.48 88888.00 2002-11-04 09:45:59.935 308 15544.50 558.95 57012.36 88888.00 2002-11-04 09:46:00.935 308 15544.50 558.21 57012.12 88888.00 2002-11-04 09:46:01.935 308 15544.76 558.33 57012.12 88888.00 2002-11-04 09:46:02.935 308 15544.63 557.96 57012.24 88888.00 2002-11-04 09:46:03.935 308 15544.63 558.70 57013.10 88888.00 2002-11-04 09:46:04.935 308 15543.59 558.83 57012.48 88888.00 2002-11-04 09:46:05.935 308 15543.72 558.70 57012.24 88888.00 2002-11-04 09:46:06.935 308 15543.59 558.83 57011.88 88888.00 2002-11-04 09:46:07.935 308 15543.85 558.58 57012.00 88888.00 2002-11-04 09:46:08.935 308 15544.63 558.21 57012.24 88888.00 2002-11-04 09:46:09.935 308 15544.63 558.46 57012.00 88888.00 2002-11-04 09:46:10.935 308 15544.50 557.71 57012.00 88888.00 2002-11-04 09:46:11.935 308 15543.46 557.59 57012.12 88888.00 2002-11-04 09:46:12.935 308 15542.29 558.33 57012.48 88888.00 2002-11-04 09:46:13.935 308 15541.38 559.20 57011.75 88888.00 2002-11-04 09:46:14.935 308 15541.25 558.83 57011.51 88888.00 2002-11-04 09:46:15.935 308 15540.08 558.70 57012.24 88888.00 2002-11-04 09:46:16.935 308 15539.56 559.32 57011.88 88888.00 2002-11-04 09:46:17.935 308 15539.04 558.46 57012.00 88888.00 2002-11-04 09:46:18.935 308 15538.39 559.20 57011.88 88888.00 2002-11-04 09:46:19.935 308 15537.88 559.70 57011.38 88888.00 2002-11-04 09:46:20.935 308 15538.13 559.45 57011.51 88888.00 2002-11-04 09:46:21.935 308 15538.26 559.82 57011.63 88888.00 2002-11-04 09:46:22.935 308 15538.66 559.82 57011.14 88888.00 2002-11-04 09:46:23.935 308 15538.79 559.57 57010.53 88888.00 2002-11-04 09:46:24.935 308 15539.04 559.57 57010.53 88888.00 2002-11-04 09:46:25.935 308 15539.69 558.70 57010.65 88888.00 2002-11-04 09:46:26.935 308 15539.95 559.08 57011.38 88888.00 2002-11-04 09:46:27.935 308 15540.60 558.83 57011.51 88888.00 2002-11-04 09:46:28.935 308 15541.25 558.21 57010.77 88888.00 2002-11-04 09:46:29.935 308 15540.99 558.70 57011.51 88888.00 2002-11-04 09:46:30.935 308 15541.25 559.57 57010.89 88888.00 2002-11-04 09:46:31.935 308 15541.90 560.07 57010.41 88888.00 2002-11-04 09:46:32.935 308 15541.90 560.56 57010.53 88888.00 2002-11-04 09:46:33.935 308 15542.03 559.94 57010.89 88888.00 2002-11-04 09:46:34.935 308 15541.38 560.07 57010.89 88888.00 2002-11-04 09:46:35.935 308 15540.34 559.20 57010.65 88888.00 2002-11-04 09:46:36.935 308 15539.30 558.83 57010.04 88888.00 2002-11-04 09:46:37.935 308 15537.88 558.83 57009.92 88888.00 2002-11-04 09:46:38.935 308 15536.19 558.46 57009.79 88888.00 2002-11-04 09:46:39.935 308 15535.93 558.46 57009.79 88888.00 2002-11-04 09:46:40.935 308 15534.37 559.08 57009.18 88888.00 2002-11-04 09:46:41.935 308 15534.76 559.08 57009.79 88888.00 2002-11-04 09:46:42.935 308 15533.46 559.32 57008.94 88888.00 2002-11-04 09:46:43.935 308 15533.20 559.82 57008.21 88888.00 2002-11-04 09:46:44.935 308 15532.55 560.69 57008.70 88888.00 2002-11-04 09:46:45.935 308 15530.86 561.31 57008.33 88888.00 2002-11-04 09:46:46.935 308 15531.12 562.67 57008.57 88888.00 2002-11-04 09:46:47.935 308 15528.65 564.03 57007.23 88888.00 2002-11-04 09:46:48.935 308 15529.04 565.64 57007.96 88888.00 2002-11-04 09:46:49.935 308 15528.00 564.90 57007.84 88888.00 2002-11-04 09:46:50.935 308 15527.48 565.27 57007.84 88888.00 2002-11-04 09:46:51.935 308 15527.61 564.90 57006.98 88888.00 2002-11-04 09:46:52.935 308 15528.26 565.02 57007.11 88888.00 2002-11-04 09:46:53.935 308 15529.56 566.26 57006.37 88888.00 2002-11-04 09:46:54.935 308 15529.43 564.90 57006.49 88888.00 2002-11-04 09:46:55.935 308 15529.82 564.40 57006.25 88888.00 2002-11-04 09:46:56.935 308 15530.86 564.15 57006.37 88888.00 2002-11-04 09:46:57.935 308 15531.64 563.29 57006.62 88888.00 2002-11-04 09:46:58.935 308 15532.81 562.42 57006.74 88888.00 2002-11-04 09:46:59.935 308 15533.33 561.43 57006.25 88888.00 2002-11-04 09:47:00.935 308 15534.11 562.42 57006.74 88888.00 2002-11-04 09:47:01.935 308 15534.37 562.54 57006.37 88888.00 2002-11-04 09:47:02.935 308 15534.11 563.16 57006.25 88888.00 2002-11-04 09:47:03.935 308 15534.24 563.29 57006.74 88888.00 2002-11-04 09:47:04.935 308 15533.98 564.03 57006.49 88888.00 2002-11-04 09:47:05.935 308 15534.37 564.28 57006.86 88888.00 2002-11-04 09:47:06.935 308 15534.37 564.53 57006.49 88888.00 2002-11-04 09:47:07.935 308 15534.76 565.14 57006.74 88888.00 2002-11-04 09:47:08.935 308 15534.37 564.90 57006.00 88888.00 2002-11-04 09:47:09.935 308 15533.85 566.76 57005.88 88888.00 2002-11-04 09:47:10.935 308 15532.16 566.63 57005.64 88888.00 2002-11-04 09:47:11.935 308 15531.64 567.37 57005.52 88888.00 2002-11-04 09:47:12.935 308 15531.64 567.25 57005.39 88888.00 2002-11-04 09:47:13.935 308 15531.38 567.37 57005.88 88888.00 2002-11-04 09:47:14.935 308 15531.25 567.75 57005.76 88888.00 2002-11-04 09:47:15.935 308 15529.95 567.37 57005.76 88888.00 2002-11-04 09:47:16.935 308 15529.82 567.62 57005.76 88888.00 2002-11-04 09:47:17.935 308 15529.95 568.98 57005.15 88888.00 2002-11-04 09:47:18.935 308 15529.95 568.86 57005.39 88888.00 2002-11-04 09:47:19.935 308 15529.95 570.47 57004.90 88888.00 2002-11-04 09:47:20.935 308 15530.47 571.09 57005.52 88888.00 2002-11-04 09:47:21.935 308 15530.60 573.57 57005.39 88888.00 2002-11-04 09:47:22.935 308 15531.12 574.31 57005.64 88888.00 2002-11-04 09:47:23.935 308 15530.73 574.31 57004.90 88888.00 2002-11-04 09:47:24.935 308 15530.86 574.31 57004.66 88888.00 2002-11-04 09:47:25.935 308 15530.99 573.94 57005.27 88888.00 2002-11-04 09:47:26.935 308 15530.86 573.07 57005.27 88888.00 2002-11-04 09:47:27.935 308 15530.08 572.82 57005.52 88888.00 2002-11-04 09:47:28.935 308 15529.56 572.95 57005.39 88888.00 2002-11-04 09:47:29.935 308 15529.30 572.33 57004.90 88888.00 2002-11-04 09:47:30.935 308 15528.65 571.96 57005.03 88888.00 2002-11-04 09:47:31.935 308 15528.78 570.97 57005.52 88888.00 2002-11-04 09:47:32.935 308 15528.52 570.35 57005.64 88888.00 2002-11-04 09:47:33.935 308 15529.04 569.73 57005.39 88888.00 2002-11-04 09:47:34.935 308 15528.91 568.61 57005.15 88888.00 2002-11-04 09:47:35.935 308 15528.78 568.12 57005.39 88888.00 2002-11-04 09:47:36.935 308 15527.87 568.37 57005.52 88888.00 2002-11-04 09:47:37.935 308 15528.65 567.50 57005.64 88888.00 2002-11-04 09:47:38.935 308 15529.43 567.99 57006.00 88888.00 2002-11-04 09:47:39.935 308 15528.78 567.87 57005.76 88888.00 2002-11-04 09:47:40.935 308 15528.00 568.24 57005.52 88888.00 2002-11-04 09:47:41.935 308 15528.52 568.37 57006.00 88888.00 2002-11-04 09:47:42.935 308 15527.87 568.12 57005.52 88888.00 2002-11-04 09:47:43.935 308 15528.39 568.61 57005.76 88888.00 2002-11-04 09:47:44.935 308 15528.91 568.49 57004.90 88888.00 2002-11-04 09:47:45.935 308 15529.04 568.61 57005.39 88888.00 2002-11-04 09:47:46.935 308 15528.26 568.37 57005.76 88888.00 2002-11-04 09:47:47.935 308 15528.65 568.37 57005.64 88888.00 2002-11-04 09:47:48.935 308 15529.30 568.98 57005.27 88888.00 2002-11-04 09:47:49.935 308 15529.04 568.49 57005.64 88888.00 2002-11-04 09:47:50.935 308 15529.82 568.24 57004.90 88888.00 2002-11-04 09:47:51.935 308 15529.30 567.62 57005.03 88888.00 2002-11-04 09:47:52.935 308 15529.56 567.75 57005.76 88888.00 2002-11-04 09:47:53.935 308 15529.95 568.24 57004.90 88888.00 2002-11-04 09:47:54.935 308 15529.95 567.99 57005.76 88888.00 2002-11-04 09:47:55.935 308 15529.95 567.37 57005.15 88888.00 2002-11-04 09:47:56.935 308 15530.73 567.99 57005.64 88888.00 2002-11-04 09:47:57.935 308 15531.25 568.74 57005.15 88888.00 2002-11-04 09:47:58.935 308 15531.77 568.61 57005.76 88888.00 2002-11-04 09:47:59.935 308 15530.99 568.86 57005.39 88888.00 2002-11-04 09:48:00.935 308 15531.25 568.61 57005.52 88888.00 2002-11-04 09:48:01.935 308 15531.64 569.48 57005.88 88888.00 2002-11-04 09:48:02.935 308 15530.73 569.98 57005.64 88888.00 2002-11-04 09:48:03.935 308 15530.21 569.98 57006.00 88888.00 2002-11-04 09:48:04.935 308 15529.56 569.36 57005.64 88888.00 2002-11-04 09:48:05.935 308 15528.65 569.98 57005.76 88888.00 2002-11-04 09:48:06.935 308 15528.65 568.86 57006.49 88888.00 2002-11-04 09:48:07.935 308 15528.13 568.98 57006.25 88888.00 2002-11-04 09:48:08.935 308 15528.52 568.74 57006.62 88888.00 2002-11-04 09:48:09.935 308 15528.39 568.49 57006.12 88888.00 2002-11-04 09:48:10.935 308 15528.65 568.61 57005.64 88888.00 2002-11-04 09:48:11.935 308 15529.30 569.36 57005.76 88888.00 2002-11-04 09:48:12.935 308 15529.17 569.48 57006.25 88888.00 2002-11-04 09:48:13.935 308 15529.56 569.85 57005.76 88888.00 2002-11-04 09:48:14.935 308 15530.21 569.85 57006.00 88888.00 2002-11-04 09:48:15.935 308 15530.47 571.09 57006.00 88888.00 2002-11-04 09:48:16.935 308 15531.12 570.59 57006.00 88888.00 2002-11-04 09:48:17.935 308 15531.38 571.34 57005.76 88888.00 2002-11-04 09:48:18.935 308 15530.99 571.71 57006.00 88888.00 2002-11-04 09:48:19.935 308 15531.64 572.33 57005.39 88888.00 2002-11-04 09:48:20.935 308 15531.64 572.82 57006.00 88888.00 2002-11-04 09:48:21.935 308 15530.34 572.95 57005.52 88888.00 2002-11-04 09:48:22.935 308 15530.86 572.95 57005.76 88888.00 2002-11-04 09:48:23.935 308 15530.21 572.08 57005.64 88888.00 2002-11-04 09:48:24.935 308 15529.82 572.33 57005.88 88888.00 2002-11-04 09:48:25.935 308 15529.69 571.59 57005.52 88888.00 2002-11-04 09:48:26.935 308 15529.82 571.59 57006.00 88888.00 2002-11-04 09:48:27.935 308 15530.99 570.59 57006.00 88888.00 2002-11-04 09:48:28.935 308 15529.69 570.10 57005.52 88888.00 2002-11-04 09:48:29.935 308 15529.95 570.10 57005.88 88888.00 2002-11-04 09:48:30.935 308 15529.82 570.35 57005.52 88888.00 2002-11-04 09:48:31.935 308 15528.52 570.22 57005.76 88888.00 2002-11-04 09:48:32.935 308 15527.61 571.09 57005.03 88888.00 2002-11-04 09:48:33.935 308 15527.35 572.45 57004.29 88888.00 2002-11-04 09:48:34.935 308 15526.31 573.32 57004.41 88888.00 2002-11-04 09:48:35.935 308 15526.57 574.93 57004.17 88888.00 2002-11-04 09:48:36.935 308 15526.57 576.42 57003.68 88888.00 2002-11-04 09:48:37.935 308 15527.35 575.92 57004.41 88888.00 2002-11-04 09:48:38.935 308 15528.52 576.04 57004.29 88888.00 2002-11-04 09:48:39.935 308 15528.65 575.67 57003.68 88888.00 2002-11-04 09:48:40.935 308 15529.17 575.05 57004.54 88888.00 2002-11-04 09:48:41.935 308 15529.82 574.68 57005.03 88888.00 2002-11-04 09:48:42.935 308 15530.47 574.56 57005.64 88888.00 2002-11-04 09:48:43.935 308 15530.99 574.06 57005.76 88888.00 2002-11-04 09:48:44.935 308 15531.90 572.82 57006.37 88888.00 2002-11-04 09:48:45.935 308 15531.64 572.33 57006.49 88888.00 2002-11-04 09:48:46.935 308 15531.77 569.98 57006.74 88888.00 2002-11-04 09:48:47.935 308 15531.77 570.47 57007.11 88888.00 2002-11-04 09:48:48.935 308 15531.64 570.35 57007.11 88888.00 2002-11-04 09:48:49.935 308 15531.90 570.10 57006.86 88888.00 2002-11-04 09:48:50.935 308 15532.16 570.84 57007.35 88888.00 2002-11-04 09:48:51.935 308 15533.20 570.10 57007.59 88888.00 2002-11-04 09:48:52.935 308 15533.72 570.35 57008.45 88888.00 2002-11-04 09:48:53.935 308 15533.72 571.09 57007.84 88888.00 2002-11-04 09:48:54.935 308 15533.59 570.97 57008.21 88888.00 2002-11-04 09:48:55.935 308 15533.98 570.97 57008.08 88888.00 2002-11-04 09:48:56.935 308 15533.85 570.84 57008.08 88888.00 2002-11-04 09:48:57.935 308 15533.98 571.34 57007.96 88888.00 2002-11-04 09:48:58.935 308 15535.15 570.97 57007.59 88888.00 2002-11-04 09:48:59.935 308 15535.28 570.97 57008.08 88888.00 2002-11-04 09:49:00.935 308 15534.63 570.22 57007.84 88888.00 2002-11-04 09:49:01.935 308 15534.37 570.84 57007.96 88888.00 2002-11-04 09:49:02.935 308 15534.37 569.98 57007.11 88888.00 2002-11-04 09:49:03.935 308 15533.59 569.23 57007.96 88888.00 2002-11-04 09:49:04.935 308 15533.59 569.36 57007.35 88888.00 2002-11-04 09:49:05.935 308 15533.33 569.48 57008.70 88888.00 2002-11-04 09:49:06.935 308 15531.77 569.11 57007.96 88888.00 2002-11-04 09:49:07.935 308 15531.25 570.47 57007.96 88888.00 2002-11-04 09:49:08.935 308 15530.73 571.46 57007.59 88888.00 2002-11-04 09:49:09.935 308 15530.99 571.59 57006.74 88888.00 2002-11-04 09:49:10.935 308 15531.25 572.08 57005.64 88888.00 2002-11-04 09:49:11.935 308 15531.51 572.20 57006.74 88888.00 2002-11-04 09:49:12.935 308 15531.12 572.95 57006.62 88888.00 2002-11-04 09:49:13.935 308 15531.12 573.20 57006.37 88888.00 2002-11-04 09:49:14.935 308 15531.51 573.81 57006.37 88888.00 2002-11-04 09:49:15.935 308 15530.86 573.07 57006.37 88888.00 2002-11-04 09:49:16.935 308 15530.86 572.33 57006.37 88888.00 2002-11-04 09:49:17.935 308 15530.99 572.20 57005.39 88888.00 2002-11-04 09:49:18.935 308 15531.90 572.08 57006.25 88888.00 2002-11-04 09:49:19.935 308 15531.38 571.09 57005.76 88888.00 2002-11-04 09:49:20.935 308 15531.25 571.83 57006.25 88888.00 2002-11-04 09:49:21.935 308 15531.77 571.34 57006.25 88888.00 2002-11-04 09:49:22.935 308 15531.25 571.09 57006.00 88888.00 2002-11-04 09:49:23.935 308 15531.51 570.84 57005.52 88888.00 2002-11-04 09:49:24.935 308 15531.38 570.22 57005.15 88888.00 2002-11-04 09:49:25.935 308 15531.64 570.59 57005.03 88888.00 2002-11-04 09:49:26.935 308 15530.99 570.35 57005.39 88888.00 2002-11-04 09:49:27.935 308 15531.12 570.22 57005.39 88888.00 2002-11-04 09:49:28.935 308 15531.38 570.22 57004.90 88888.00 2002-11-04 09:49:29.935 308 15530.34 569.85 57005.15 88888.00 2002-11-04 09:49:30.935 308 15531.25 569.36 57005.15 88888.00 2002-11-04 09:49:31.935 308 15530.86 569.11 57004.66 88888.00 2002-11-04 09:49:32.935 308 15530.99 569.36 57005.15 88888.00 2002-11-04 09:49:33.935 308 15531.64 569.48 57005.39 88888.00 2002-11-04 09:49:34.935 308 15531.64 569.48 57003.80 88888.00 2002-11-04 09:49:35.935 308 15531.51 570.10 57005.03 88888.00 2002-11-04 09:49:36.935 308 15531.90 570.59 57004.29 88888.00 2002-11-04 09:49:37.935 308 15532.29 571.09 57005.03 88888.00 2002-11-04 09:49:38.935 308 15532.55 571.09 57005.27 88888.00 2002-11-04 09:49:39.935 308 15532.29 570.35 57003.80 88888.00 2002-11-04 09:49:40.935 308 15532.42 571.21 57005.27 88888.00 2002-11-04 09:49:41.935 308 15532.55 571.46 57005.03 88888.00 2002-11-04 09:49:42.935 308 15532.29 570.47 57004.17 88888.00 2002-11-04 09:49:43.935 308 15533.20 570.35 57004.41 88888.00 2002-11-04 09:49:44.935 308 15532.16 569.11 57004.54 88888.00 2002-11-04 09:49:45.935 308 15532.16 570.10 57004.90 88888.00 2002-11-04 09:49:46.935 308 15531.51 568.98 57004.90 88888.00 2002-11-04 09:49:47.935 308 15529.95 568.74 57005.88 88888.00 2002-11-04 09:49:48.935 308 15530.21 568.61 57004.66 88888.00 2002-11-04 09:49:49.935 308 15528.91 568.86 57004.54 88888.00 2002-11-04 09:49:50.935 308 15528.39 568.86 57004.54 88888.00 2002-11-04 09:49:51.935 308 15528.65 568.49 57004.54 88888.00 2002-11-04 09:49:52.935 308 15528.13 567.87 57004.54 88888.00 2002-11-04 09:49:53.935 308 15527.35 567.62 57004.05 88888.00 2002-11-04 09:49:54.935 308 15526.96 567.25 57004.29 88888.00 2002-11-04 09:49:55.935 308 15526.83 568.37 57004.54 88888.00 2002-11-04 09:49:56.935 308 15526.44 568.24 57003.93 88888.00 2002-11-04 09:49:57.935 308 15526.96 568.74 57003.07 88888.00 2002-11-04 09:49:58.935 308 15526.70 569.73 57003.19 88888.00 2002-11-04 09:49:59.935 308 15526.31 570.72 57003.07 88888.00 2002-11-04 09:50:00.935 308 15526.44 572.33 57003.07 88888.00 2002-11-04 09:50:01.935 308 15525.66 572.33 57003.07 88888.00 2002-11-04 09:50:02.935 308 15525.92 572.33 57002.82 88888.00 2002-11-04 09:50:03.935 308 15525.92 572.70 57002.58 88888.00 2002-11-04 09:50:04.935 308 15526.96 572.58 57002.46 88888.00 2002-11-04 09:50:05.935 308 15526.96 571.71 57002.82 88888.00 2002-11-04 09:50:06.935 308 15526.57 571.96 57002.95 88888.00 2002-11-04 09:50:07.935 308 15526.44 571.09 57002.09 88888.00 2002-11-04 09:50:08.935 308 15526.57 570.10 57002.70 88888.00 2002-11-04 09:50:09.935 308 15526.18 570.84 57001.97 88888.00 2002-11-04 09:50:10.935 308 15525.92 570.47 57001.48 88888.00 2002-11-04 09:50:11.935 308 15525.66 570.22 57002.21 88888.00 2002-11-04 09:50:12.935 308 15525.92 569.85 57001.36 88888.00 2002-11-04 09:50:13.935 308 15525.14 569.36 57001.60 88888.00 2002-11-04 09:50:14.935 308 15524.49 570.10 57001.60 88888.00 2002-11-04 09:50:15.935 308 15523.97 569.98 57001.85 88888.00 2002-11-04 09:50:16.935 308 15522.80 569.73 57001.23 88888.00 2002-11-04 09:50:17.935 308 15522.02 569.85 57000.87 88888.00 2002-11-04 09:50:18.935 308 15522.93 570.10 57000.99 88888.00 2002-11-04 09:50:19.935 308 15523.45 568.98 57000.75 88888.00 2002-11-04 09:50:20.935 308 15522.67 568.86 57000.99 88888.00 2002-11-04 09:50:21.935 308 15522.93 568.74 57000.50 88888.00 2002-11-04 09:50:22.935 308 15523.84 568.74 57000.14 88888.00 2002-11-04 09:50:23.935 308 15523.06 569.36 57000.01 88888.00 2002-11-04 09:50:24.935 308 15523.19 569.11 56999.77 88888.00 2002-11-04 09:50:25.935 308 15522.67 569.73 56999.65 88888.00 2002-11-04 09:50:26.935 308 15522.67 570.22 56999.52 88888.00 2002-11-04 09:50:27.935 308 15522.41 569.98 56999.28 88888.00 2002-11-04 09:50:28.935 308 15521.50 570.35 56999.77 88888.00 2002-11-04 09:50:29.935 308 15521.63 570.47 56999.77 88888.00 2002-11-04 09:50:30.935 308 15521.76 570.47 56999.89 88888.00 2002-11-04 09:50:31.935 308 15520.98 569.73 56999.89 88888.00 2002-11-04 09:50:32.935 308 15520.33 569.36 57000.14 88888.00 2002-11-04 09:50:33.935 308 15520.72 569.36 57000.26 88888.00 2002-11-04 09:50:34.935 308 15520.59 568.37 56999.65 88888.00 2002-11-04 09:50:35.935 308 15519.95 568.86 57000.14 88888.00 2002-11-04 09:50:36.935 308 15520.33 568.24 56999.77 88888.00 2002-11-04 09:50:37.935 308 15520.72 568.86 57000.14 88888.00 2002-11-04 09:50:38.935 308 15520.59 569.36 56999.89 88888.00 2002-11-04 09:50:39.935 308 15520.85 569.36 57000.01 88888.00 2002-11-04 09:50:40.935 308 15519.17 569.23 57000.38 88888.00 2002-11-04 09:50:41.935 308 15519.04 568.74 57000.14 88888.00 2002-11-04 09:50:42.935 308 15518.91 569.48 57000.62 88888.00 2002-11-04 09:50:43.935 308 15518.52 568.12 57000.01 88888.00 2002-11-04 09:50:44.935 308 15518.26 568.74 56999.65 88888.00 2002-11-04 09:50:45.935 308 15518.13 568.61 56999.65 88888.00 2002-11-04 09:50:46.935 308 15518.65 569.60 57000.38 88888.00 2002-11-04 09:50:47.935 308 15519.30 568.74 57000.26 88888.00 2002-11-04 09:50:48.935 308 15518.78 568.37 56999.52 88888.00 2002-11-04 09:50:49.935 308 15518.39 568.74 56999.40 88888.00 2002-11-04 09:50:50.935 308 15517.22 569.23 56998.91 88888.00 2002-11-04 09:50:51.935 308 15515.92 569.11 56998.79 88888.00 2002-11-04 09:50:52.935 308 15514.49 569.85 56999.16 88888.00 2002-11-04 09:50:53.935 308 15513.84 571.09 56998.55 88888.00 2002-11-04 09:50:54.935 308 15512.54 571.09 56998.06 88888.00 2002-11-04 09:50:55.935 308 15511.89 571.46 56997.20 88888.00 2002-11-04 09:50:56.935 308 15510.72 571.09 56997.45 88888.00 2002-11-04 09:50:57.935 308 15511.50 571.34 56996.34 88888.00 2002-11-04 09:50:58.935 308 15511.89 571.21 56997.20 88888.00 2002-11-04 09:50:59.935 308 15511.76 571.09 56997.20 88888.00 2002-11-04 09:51:00.935 308 15511.89 571.09 56996.47 88888.00 2002-11-04 09:51:01.935 308 15512.54 571.83 56997.08 88888.00 2002-11-04 09:51:02.935 308 15513.45 572.20 56996.84 88888.00 2002-11-04 09:51:03.935 308 15513.06 572.58 56996.34 88888.00 2002-11-04 09:51:04.935 308 15513.32 572.45 56995.98 88888.00 2002-11-04 09:51:05.935 308 15513.58 572.45 56996.10 88888.00 2002-11-04 09:51:06.935 308 15512.41 571.96 56995.98 88888.00 2002-11-04 09:51:07.935 308 15511.89 572.08 56996.10 88888.00 2002-11-04 09:51:08.935 308 15512.41 572.20 56995.49 88888.00 2002-11-04 09:51:09.935 308 15511.76 571.46 56995.73 88888.00 2002-11-04 09:51:10.935 308 15512.41 570.47 56996.10 88888.00 2002-11-04 09:51:11.935 308 15511.63 570.47 56995.86 88888.00 2002-11-04 09:51:12.935 308 15512.54 569.98 56995.61 88888.00 2002-11-04 09:51:13.935 308 15512.93 569.48 56995.61 88888.00 2002-11-04 09:51:14.935 308 15513.19 568.74 56995.73 88888.00 2002-11-04 09:51:15.935 308 15514.23 568.98 56996.10 88888.00 2002-11-04 09:51:16.935 308 15513.97 569.11 56996.34 88888.00 2002-11-04 09:51:17.935 308 15513.84 569.60 56996.22 88888.00 2002-11-04 09:51:18.935 308 15513.32 569.73 56996.22 88888.00 2002-11-04 09:51:19.935 308 15513.58 569.73 56996.59 88888.00 2002-11-04 09:51:20.935 308 15513.32 570.72 56996.59 88888.00 2002-11-04 09:51:21.935 308 15513.19 571.46 56996.59 88888.00 2002-11-04 09:51:22.935 308 15513.58 571.46 56996.10 88888.00 2002-11-04 09:51:23.935 308 15513.71 572.08 56996.47 88888.00 2002-11-04 09:51:24.935 308 15513.71 572.20 56997.32 88888.00 2002-11-04 09:51:25.935 308 15513.58 572.20 56996.96 88888.00 2002-11-04 09:51:26.935 308 15514.23 572.58 56996.10 88888.00 2002-11-04 09:51:27.935 308 15514.10 572.82 56996.71 88888.00 2002-11-04 09:51:28.935 308 15514.62 573.20 56996.71 88888.00 2002-11-04 09:51:29.935 308 15513.58 573.57 56997.81 88888.00 2002-11-04 09:51:30.935 308 15512.80 573.69 56997.32 88888.00 2002-11-04 09:51:31.935 308 15512.02 573.81 56997.69 88888.00 2002-11-04 09:51:32.935 308 15511.89 572.95 56997.57 88888.00 2002-11-04 09:51:33.935 308 15512.67 572.08 56997.32 88888.00 2002-11-04 09:51:34.935 308 15511.63 571.46 56996.71 88888.00 2002-11-04 09:51:35.935 308 15512.41 569.98 56997.45 88888.00 2002-11-04 09:51:36.935 308 15512.02 569.85 56998.06 88888.00 2002-11-04 09:51:37.935 308 15511.89 568.37 56997.57 88888.00 2002-11-04 09:51:38.935 308 15512.67 568.74 56998.06 88888.00 2002-11-04 09:51:39.935 308 15512.80 567.99 56998.18 88888.00 2002-11-04 09:51:40.935 308 15513.19 567.50 56998.18 88888.00 2002-11-04 09:51:41.935 308 15513.06 567.99 56998.43 88888.00 2002-11-04 09:51:42.935 308 15513.71 568.24 56998.06 88888.00 2002-11-04 09:51:43.935 308 15513.71 567.75 56998.30 88888.00 2002-11-04 09:51:44.935 308 15513.19 567.13 56998.67 88888.00 2002-11-04 09:51:45.935 308 15511.76 567.13 56998.79 88888.00 2002-11-04 09:51:46.935 308 15512.67 566.88 56998.43 88888.00 2002-11-04 09:51:47.935 308 15513.84 565.64 56997.81 88888.00 2002-11-04 09:51:48.935 308 15513.32 566.51 56998.18 88888.00 2002-11-04 09:51:49.935 308 15512.93 566.51 56997.69 88888.00 2002-11-04 09:51:50.935 308 15512.80 565.27 56997.93 88888.00 2002-11-04 09:51:51.935 308 15513.32 565.52 56998.55 88888.00 2002-11-04 09:51:52.935 308 15512.80 565.52 56997.69 88888.00 2002-11-04 09:51:53.935 308 15511.63 565.76 56998.06 88888.00 2002-11-04 09:51:54.935 308 15511.24 566.88 56998.06 88888.00 2002-11-04 09:51:55.935 308 15510.46 567.00 56998.91 88888.00 2002-11-04 09:51:56.935 308 15509.55 567.37 56997.32 88888.00 2002-11-04 09:51:57.935 308 15509.16 568.24 56998.18 88888.00 2002-11-04 09:51:58.935 308 15508.90 569.23 56998.55 88888.00 2002-11-04 09:51:59.935 308 15508.64 569.73 56997.57 88888.00 2002-11-04 09:52:00.935 308 15508.51 570.35 56998.67 88888.00 2002-11-04 09:52:01.935 308 15510.07 570.47 56999.04 88888.00 2002-11-04 09:52:02.935 308 15510.07 570.35 56999.28 88888.00 2002-11-04 09:52:03.935 308 15510.46 570.59 56999.40 88888.00 2002-11-04 09:52:04.935 308 15511.63 569.73 56999.65 88888.00 2002-11-04 09:52:05.935 308 15511.63 569.36 56999.89 88888.00 2002-11-04 09:52:06.935 308 15511.24 569.73 57000.50 88888.00 2002-11-04 09:52:07.935 308 15512.28 569.73 57000.14 88888.00 2002-11-04 09:52:08.935 308 15512.02 569.98 56999.89 88888.00 2002-11-04 09:52:09.935 308 15512.02 569.85 57000.38 88888.00 2002-11-04 09:52:10.935 308 15511.89 570.22 57000.99 88888.00 2002-11-04 09:52:11.935 308 15512.54 568.98 57000.99 88888.00 2002-11-04 09:52:12.935 308 15512.41 569.23 57001.60 88888.00 2002-11-04 09:52:13.935 308 15512.67 570.47 57001.11 88888.00 2002-11-04 09:52:14.935 308 15512.54 570.47 57001.23 88888.00 2002-11-04 09:52:15.935 308 15512.15 570.47 57001.60 88888.00 2002-11-04 09:52:16.935 308 15512.41 570.47 57001.23 88888.00 2002-11-04 09:52:17.935 308 15513.32 570.35 57000.99 88888.00 2002-11-04 09:52:18.935 308 15512.93 570.22 57001.23 88888.00 2002-11-04 09:52:19.935 308 15511.89 569.85 57000.50 88888.00 2002-11-04 09:52:20.935 308 15512.02 570.59 57000.75 88888.00 2002-11-04 09:52:21.935 308 15512.15 570.35 57000.38 88888.00 2002-11-04 09:52:22.935 308 15511.89 569.98 57000.26 88888.00 2002-11-04 09:52:23.935 308 15511.37 569.60 57000.62 88888.00 2002-11-04 09:52:24.935 308 15510.33 567.99 57000.62 88888.00 2002-11-04 09:52:25.935 308 15510.59 567.62 56999.89 88888.00 2002-11-04 09:52:26.935 308 15509.16 567.37 57000.75 88888.00 2002-11-04 09:52:27.935 308 15509.29 567.62 57000.50 88888.00 2002-11-04 09:52:28.935 308 15508.25 568.37 56999.89 88888.00 2002-11-04 09:52:29.935 308 15508.90 568.74 56999.77 88888.00 2002-11-04 09:52:30.935 308 15508.38 569.36 56999.65 88888.00 2002-11-04 09:52:31.935 308 15507.60 570.47 56999.52 88888.00 2002-11-04 09:52:32.935 308 15508.25 571.46 56998.91 88888.00 2002-11-04 09:52:33.935 308 15508.38 572.45 56999.52 88888.00 2002-11-04 09:52:34.935 308 15509.94 572.20 56999.65 88888.00 2002-11-04 09:52:35.935 308 15509.94 571.71 57000.01 88888.00 2002-11-04 09:52:36.935 308 15510.20 570.84 56999.77 88888.00 2002-11-04 09:52:37.935 308 15510.72 570.47 56999.65 88888.00 2002-11-04 09:52:38.935 308 15510.46 570.22 56999.52 88888.00 2002-11-04 09:52:39.935 308 15510.85 569.60 57000.75 88888.00 2002-11-04 09:52:40.935 308 15511.24 568.98 57000.14 88888.00 2002-11-04 09:52:41.935 308 15511.50 569.36 56999.40 88888.00 2002-11-04 09:52:42.935 308 15511.24 568.37 56999.89 88888.00 2002-11-04 09:52:43.935 308 15510.33 567.99 56999.89 88888.00 2002-11-04 09:52:44.935 308 15510.33 567.99 56999.77 88888.00 2002-11-04 09:52:45.935 308 15509.42 568.49 56999.52 88888.00 2002-11-04 09:52:46.935 308 15509.03 568.86 56999.28 88888.00 2002-11-04 09:52:47.935 308 15508.90 568.24 56999.89 88888.00 2002-11-04 09:52:48.935 308 15508.38 569.11 56998.91 88888.00 2002-11-04 09:52:49.935 308 15508.38 568.98 56998.91 88888.00 2002-11-04 09:52:50.935 308 15508.90 569.73 56999.04 88888.00 2002-11-04 09:52:51.935 308 15507.73 570.35 56998.30 88888.00 2002-11-04 09:52:52.935 308 15508.64 570.59 56997.93 88888.00 2002-11-04 09:52:53.935 308 15507.86 571.21 56997.93 88888.00 2002-11-04 09:52:54.935 308 15507.60 569.85 56997.81 88888.00 2002-11-04 09:52:55.935 308 15507.73 570.10 56997.08 88888.00 2002-11-04 09:52:56.935 308 15507.86 569.98 56997.20 88888.00 2002-11-04 09:52:57.935 308 15508.51 570.22 56997.20 88888.00 2002-11-04 09:52:58.935 308 15508.12 569.60 56997.20 88888.00 2002-11-04 09:52:59.935 308 15508.51 569.85 56997.69 88888.00 2002-11-04 09:53:00.935 308 15508.38 570.35 56997.69 88888.00 2002-11-04 09:53:01.935 308 15507.60 569.36 56997.32 88888.00 2002-11-04 09:53:02.935 308 15507.21 568.86 56996.96 88888.00 2002-11-04 09:53:03.935 308 15506.82 568.86 56996.59 88888.00 2002-11-04 09:53:04.935 308 15506.30 569.73 56997.32 88888.00 2002-11-04 09:53:05.935 308 15505.78 570.22 56996.59 88888.00 2002-11-04 09:53:06.935 308 15505.65 571.34 56996.84 88888.00 2002-11-04 09:53:07.935 308 15505.13 572.58 56997.20 88888.00 2002-11-04 09:53:08.935 308 15504.09 572.95 56996.84 88888.00 2002-11-04 09:53:09.935 308 15503.83 574.93 56996.71 88888.00 2002-11-04 09:53:10.935 308 15503.57 575.05 56996.34 88888.00 2002-11-04 09:53:11.935 308 15502.67 575.92 56996.47 88888.00 2002-11-04 09:53:12.935 308 15502.14 575.80 56996.47 88888.00 2002-11-04 09:53:13.935 308 15501.50 575.42 56997.32 88888.00 2002-11-04 09:53:14.935 308 15502.01 575.30 56996.59 88888.00 2002-11-04 09:53:15.935 308 15501.11 575.30 56997.20 88888.00 2002-11-04 09:53:16.935 308 15500.85 574.56 56997.32 88888.00 2002-11-04 09:53:17.935 308 15500.85 573.81 56997.20 88888.00 2002-11-04 09:53:18.935 308 15500.98 573.69 56997.08 88888.00 2002-11-04 09:53:19.935 308 15501.88 572.70 56996.59 88888.00 2002-11-04 09:53:20.935 308 15501.37 571.83 56997.32 88888.00 2002-11-04 09:53:21.935 308 15503.31 570.35 56997.57 88888.00 2002-11-04 09:53:22.935 308 15504.35 569.60 56997.08 88888.00 2002-11-04 09:53:23.935 308 15504.48 570.72 56996.71 88888.00 2002-11-04 09:53:24.935 308 15504.61 570.22 56998.06 88888.00 2002-11-04 09:53:25.935 308 15503.31 570.22 56997.45 88888.00 2002-11-04 09:53:26.935 308 15503.18 570.72 56996.84 88888.00 2002-11-04 09:53:27.935 308 15502.14 571.34 56997.45 88888.00 2002-11-04 09:53:28.935 308 15500.85 571.34 56997.08 88888.00 2002-11-04 09:53:29.935 308 15498.77 571.83 56996.71 88888.00 2002-11-04 09:53:30.935 308 15498.25 573.07 56996.47 88888.00 2002-11-04 09:53:31.935 308 15497.34 573.94 56996.22 88888.00 2002-11-04 09:53:32.935 308 15497.99 574.81 56996.47 88888.00 2002-11-04 09:53:33.935 308 15496.56 576.54 56995.86 88888.00 2002-11-04 09:53:34.935 308 15497.08 576.79 56996.22 88888.00 2002-11-04 09:53:35.935 308 15496.95 577.16 56995.61 88888.00 2002-11-04 09:53:36.935 308 15497.73 577.16 56995.61 88888.00 2002-11-04 09:53:37.935 308 15498.12 576.54 56995.37 88888.00 2002-11-04 09:53:38.935 308 15499.16 575.67 56995.73 88888.00 2002-11-04 09:53:39.935 308 15500.72 575.30 56995.86 88888.00 2002-11-04 09:53:40.935 308 15501.62 575.55 56995.86 88888.00 2002-11-04 09:53:41.935 308 15501.24 576.42 56995.73 88888.00 2002-11-04 09:53:42.935 308 15501.88 576.91 56995.98 88888.00 2002-11-04 09:53:43.935 308 15502.01 578.15 56995.98 88888.00 2002-11-04 09:53:44.935 308 15502.14 578.03 56995.73 88888.00 2002-11-04 09:53:45.935 308 15501.75 578.03 56995.98 88888.00 2002-11-04 09:53:46.935 308 15501.50 578.15 56996.22 88888.00 2002-11-04 09:53:47.935 308 15501.75 578.15 56996.10 88888.00 2002-11-04 09:53:48.935 308 15502.01 578.40 56995.86 88888.00 2002-11-04 09:53:49.935 308 15501.37 578.77 56996.34 88888.00 2002-11-04 09:53:50.935 308 15502.14 578.40 56996.10 88888.00 2002-11-04 09:53:51.935 308 15502.01 578.40 56995.49 88888.00 2002-11-04 09:53:52.935 308 15502.27 578.52 56995.86 88888.00 2002-11-04 09:53:53.935 308 15502.01 577.65 56996.47 88888.00 2002-11-04 09:53:54.935 308 15502.54 577.65 56996.84 88888.00 2002-11-04 09:53:55.935 308 15502.27 577.90 56996.34 88888.00 2002-11-04 09:53:56.935 308 15502.67 577.03 56996.59 88888.00 2002-11-04 09:53:57.935 308 15503.96 577.53 56996.34 88888.00 2002-11-04 09:53:58.935 308 15504.35 576.54 56995.12 88888.00 2002-11-04 09:53:59.935 308 15505.13 576.42 56996.34 88888.00 2002-11-04 09:54:00.935 308 15504.74 575.67 56996.71 88888.00 2002-11-04 09:54:01.935 308 15505.13 576.04 56996.71 88888.00 2002-11-04 09:54:02.935 308 15504.87 576.17 56996.96 88888.00 2002-11-04 09:54:03.935 308 15505.52 576.29 56997.08 88888.00 2002-11-04 09:54:04.935 308 15504.48 576.42 56997.32 88888.00 2002-11-04 09:54:05.935 308 15503.96 577.03 56996.47 88888.00 2002-11-04 09:54:06.935 308 15504.35 576.66 56996.34 88888.00 2002-11-04 09:54:07.935 308 15504.74 577.41 56997.08 88888.00 2002-11-04 09:54:08.935 308 15504.35 576.91 56996.22 88888.00 2002-11-04 09:54:09.935 308 15503.44 578.77 56995.61 88888.00 2002-11-04 09:54:10.935 308 15502.79 579.26 56995.37 88888.00 2002-11-04 09:54:11.935 308 15503.18 580.13 56995.12 88888.00 2002-11-04 09:54:12.935 308 15502.54 579.26 56994.39 88888.00 2002-11-04 09:54:13.935 308 15502.27 579.26 56993.90 88888.00 2002-11-04 09:54:14.935 308 15502.54 578.64 56993.54 88888.00 2002-11-04 09:54:15.935 308 15502.01 578.15 56993.66 88888.00 2002-11-04 09:54:16.935 308 15502.54 578.15 56993.17 88888.00 2002-11-04 09:54:17.935 308 15501.75 578.40 56992.19 88888.00 2002-11-04 09:54:18.935 308 15501.75 577.90 56992.19 88888.00 2002-11-04 09:54:19.935 308 15501.24 578.03 56991.82 88888.00 2002-11-04 09:54:20.935 308 15500.59 578.52 56992.07 88888.00 2002-11-04 09:54:21.935 308 15501.11 578.52 56991.45 88888.00 2002-11-04 09:54:22.935 308 15500.85 579.02 56991.33 88888.00 2002-11-04 09:54:23.935 308 15500.85 579.76 56991.09 88888.00 2002-11-04 09:54:24.935 308 15500.59 580.13 56990.72 88888.00 2002-11-04 09:54:25.935 308 15500.59 581.62 56989.99 88888.00 2002-11-04 09:54:26.935 308 15499.94 582.11 56990.11 88888.00 2002-11-04 09:54:27.935 308 15500.46 583.97 56989.01 88888.00 2002-11-04 09:54:28.935 308 15500.72 583.97 56989.38 88888.00 2002-11-04 09:54:29.935 308 15500.59 583.60 56988.52 88888.00 2002-11-04 09:54:30.935 308 15501.37 583.35 56989.25 88888.00 2002-11-04 09:54:31.935 308 15501.50 583.48 56989.62 88888.00 2002-11-04 09:54:32.935 308 15501.75 583.60 56988.89 88888.00 2002-11-04 09:54:33.935 308 15502.67 583.35 56988.15 88888.00 2002-11-04 09:54:34.935 308 15503.05 583.10 56989.25 88888.00 2002-11-04 09:54:35.935 308 15503.57 582.24 56989.50 88888.00 2002-11-04 09:54:36.935 308 15503.96 582.86 56989.13 88888.00 2002-11-04 09:54:37.935 308 15504.09 583.85 56989.99 88888.00 2002-11-04 09:54:38.935 308 15505.00 583.60 56990.23 88888.00 2002-11-04 09:54:39.935 308 15505.39 582.86 56990.11 88888.00 2002-11-04 09:54:40.935 308 15505.26 583.35 56989.99 88888.00 2002-11-04 09:54:41.935 308 15505.00 581.87 56990.60 88888.00 2002-11-04 09:54:42.935 308 15505.52 581.49 56991.33 88888.00 2002-11-04 09:54:43.935 308 15505.91 579.88 56991.82 88888.00 2002-11-04 09:54:44.935 308 15505.91 579.51 56991.45 88888.00 2002-11-04 09:54:45.935 308 15506.30 578.64 56991.82 88888.00 2002-11-04 09:54:46.935 308 15506.30 579.02 56991.82 88888.00 2002-11-04 09:54:47.935 308 15506.95 579.14 56991.82 88888.00 2002-11-04 09:54:48.935 308 15507.73 579.88 56992.68 88888.00 2002-11-04 09:54:49.935 308 15507.47 580.01 56992.55 88888.00 2002-11-04 09:54:50.935 308 15507.34 580.13 56992.43 88888.00 2002-11-04 09:54:51.935 308 15507.34 579.51 56992.92 88888.00 2002-11-04 09:54:52.935 308 15506.43 580.01 56992.92 88888.00 2002-11-04 09:54:53.935 308 15506.30 579.14 56993.17 88888.00 2002-11-04 09:54:54.935 308 15505.78 577.90 56993.04 88888.00 2002-11-04 09:54:55.935 308 15505.65 577.41 56992.19 88888.00 2002-11-04 09:54:56.935 308 15505.39 576.17 56992.55 88888.00 2002-11-04 09:54:57.935 308 15504.87 576.66 56992.55 88888.00 2002-11-04 09:54:58.935 308 15504.87 576.54 56992.19 88888.00 2002-11-04 09:54:59.935 308 15504.74 576.04 56992.55 88888.00 2002-11-04 09:55:00.935 308 15504.09 577.16 56992.68 88888.00 2002-11-04 09:55:01.935 308 15503.70 576.66 56992.31 88888.00 2002-11-04 09:55:02.935 308 15504.35 578.03 56991.21 88888.00 2002-11-04 09:55:03.935 308 15504.35 578.40 56991.95 88888.00 2002-11-04 09:55:04.935 308 15504.22 579.02 56990.96 88888.00 2002-11-04 09:55:05.935 308 15504.48 579.64 56990.96 88888.00 2002-11-04 09:55:06.935 308 15504.74 581.49 56990.60 88888.00 2002-11-04 09:55:07.935 308 15505.13 582.24 56989.62 88888.00 2002-11-04 09:55:08.935 308 15505.26 581.74 56990.11 88888.00 2002-11-04 09:55:09.935 308 15505.65 582.73 56989.13 88888.00 2002-11-04 09:55:10.935 308 15505.00 581.37 56989.62 88888.00 2002-11-04 09:55:11.935 308 15505.26 580.38 56989.38 88888.00 2002-11-04 09:55:12.935 308 15506.30 581.25 56989.38 88888.00 2002-11-04 09:55:13.935 308 15505.39 581.49 56988.52 88888.00 2002-11-04 09:55:14.935 308 15506.04 582.36 56988.03 88888.00 2002-11-04 09:55:15.935 308 15504.74 582.86 56987.66 88888.00 2002-11-04 09:55:16.935 308 15504.09 582.86 56987.66 88888.00 2002-11-04 09:55:17.935 308 15503.18 582.61 56987.79 88888.00 2002-11-04 09:55:18.935 308 15502.14 582.73 56987.91 88888.00 2002-11-04 09:55:19.935 308 15501.11 583.72 56986.44 88888.00 2002-11-04 09:55:20.935 308 15500.98 584.47 56986.81 88888.00 2002-11-04 09:55:21.935 308 15501.62 584.34 56986.44 88888.00 2002-11-04 09:55:22.935 308 15502.67 584.34 56987.30 88888.00 2002-11-04 09:55:23.935 308 15503.05 583.97 56986.81 88888.00 2002-11-04 09:55:24.935 308 15503.18 584.22 56986.56 88888.00 2002-11-04 09:55:25.935 308 15503.18 584.22 56985.46 88888.00 2002-11-04 09:55:26.935 308 15502.54 584.96 56985.83 88888.00 2002-11-04 09:55:27.935 308 15502.27 584.47 56985.34 88888.00 2002-11-04 09:55:28.935 308 15502.14 585.21 56986.32 88888.00 2002-11-04 09:55:29.935 308 15501.50 585.21 56985.83 88888.00 2002-11-04 09:55:30.935 308 15501.24 584.59 56985.95 88888.00 2002-11-04 09:55:31.935 308 15501.75 583.72 56986.44 88888.00 2002-11-04 09:55:32.935 308 15500.85 583.48 56986.44 88888.00 2002-11-04 09:55:33.935 308 15499.81 583.35 56986.93 88888.00 2002-11-04 09:55:34.935 308 15500.33 580.75 56986.81 88888.00 2002-11-04 09:55:35.935 308 15500.07 581.49 56986.69 88888.00 2002-11-04 09:55:36.935 308 15499.68 581.00 56987.30 88888.00 2002-11-04 09:55:37.935 308 15500.33 581.12 56986.32 88888.00 2002-11-04 09:55:38.935 308 15501.62 581.87 56986.69 88888.00 2002-11-04 09:55:39.935 308 15502.40 581.87 56986.81 88888.00 2002-11-04 09:55:40.935 308 15503.83 582.98 56987.42 88888.00 2002-11-04 09:55:41.935 308 15503.31 582.24 56987.30 88888.00 2002-11-04 09:55:42.935 308 15502.92 582.48 56987.91 88888.00 2002-11-04 09:55:43.935 308 15502.54 582.36 56987.66 88888.00 2002-11-04 09:55:44.935 308 15500.85 583.23 56988.40 88888.00 2002-11-04 09:55:45.935 308 15501.24 584.71 56988.28 88888.00 2002-11-04 09:55:46.935 308 15501.50 584.47 56988.03 88888.00 2002-11-04 09:55:47.935 308 15501.37 584.22 56988.28 88888.00 2002-11-04 09:55:48.935 308 15499.81 584.22 56988.77 88888.00 2002-11-04 09:55:49.935 308 15500.07 584.96 56988.89 88888.00 2002-11-04 09:55:50.935 308 15498.77 584.84 56988.40 88888.00 2002-11-04 09:55:51.935 308 15498.51 585.21 56989.25 88888.00 2002-11-04 09:55:52.935 308 15497.99 585.46 56988.40 88888.00 2002-11-04 09:55:53.935 308 15497.99 585.70 56989.01 88888.00 2002-11-04 09:55:54.935 308 15498.77 585.83 56989.13 88888.00 2002-11-04 09:55:55.935 308 15498.51 585.95 56988.77 88888.00 2002-11-04 09:55:56.935 308 15498.51 585.09 56988.89 88888.00 2002-11-04 09:55:57.935 308 15499.55 584.47 56989.13 88888.00 2002-11-04 09:55:58.935 308 15499.68 584.47 56989.38 88888.00 2002-11-04 09:55:59.935 308 15499.42 583.85 56989.25 88888.00 2002-11-04 09:56:00.935 308 15498.77 584.47 56989.13 88888.00 2002-11-04 09:56:01.935 308 15499.29 583.85 56989.13 88888.00 2002-11-04 09:56:02.935 308 15497.99 582.48 56989.38 88888.00 2002-11-04 09:56:03.935 308 15497.99 582.11 56988.52 88888.00 2002-11-04 09:56:04.935 308 15497.21 581.12 56989.62 88888.00 2002-11-04 09:56:05.935 308 15497.34 580.63 56989.74 88888.00 2002-11-04 09:56:06.935 308 15495.78 580.38 56989.25 88888.00 2002-11-04 09:56:07.935 308 15496.04 581.00 56989.99 88888.00 2002-11-04 09:56:08.935 308 15496.04 580.38 56989.74 88888.00 2002-11-04 09:56:09.935 308 15495.65 580.50 56989.62 88888.00 2002-11-04 09:56:10.935 308 15495.65 581.37 56989.13 88888.00 2002-11-04 09:56:11.935 308 15496.43 581.25 56989.13 88888.00 2002-11-04 09:56:12.935 308 15496.69 581.62 56989.13 88888.00 2002-11-04 09:56:13.935 308 15496.04 581.25 56989.50 88888.00 2002-11-04 09:56:14.935 308 15496.56 581.74 56989.13 88888.00 2002-11-04 09:56:15.935 308 15496.30 582.61 56988.77 88888.00 2002-11-04 09:56:16.935 308 15496.30 582.11 56988.89 88888.00 2002-11-04 09:56:17.935 308 15497.86 583.10 56988.52 88888.00 2002-11-04 09:56:18.935 308 15498.51 584.71 56988.77 88888.00 2002-11-04 09:56:19.935 308 15499.16 586.20 56988.15 88888.00 2002-11-04 09:56:20.935 308 15499.42 588.06 56987.42 88888.00 2002-11-04 09:56:21.935 308 15499.42 588.55 56986.93 88888.00 2002-11-04 09:56:22.935 308 15500.72 589.05 56986.81 88888.00 2002-11-04 09:56:23.935 308 15500.46 588.18 56986.93 88888.00 2002-11-04 09:56:24.935 308 15500.20 588.06 56986.69 88888.00 2002-11-04 09:56:25.935 308 15500.85 587.31 56986.69 88888.00 2002-11-04 09:56:26.935 308 15502.01 587.31 56986.44 88888.00 2002-11-04 09:56:27.935 308 15501.62 587.19 56986.07 88888.00 2002-11-04 09:56:28.935 308 15502.27 586.94 56986.56 88888.00 2002-11-04 09:56:29.935 308 15502.40 586.08 56986.07 88888.00 2002-11-04 09:56:30.935 308 15502.54 586.08 56986.32 88888.00 2002-11-04 09:56:31.935 308 15502.01 586.94 56986.93 88888.00 2002-11-04 09:56:32.935 308 15502.79 588.18 56986.69 88888.00 2002-11-04 09:56:33.935 308 15502.40 588.55 56986.20 88888.00 2002-11-04 09:56:34.935 308 15502.54 589.05 56986.44 88888.00 2002-11-04 09:56:35.935 308 15501.50 588.43 56987.05 88888.00 2002-11-04 09:56:36.935 308 15501.88 587.07 56987.42 88888.00 2002-11-04 09:56:37.935 308 15500.59 586.70 56987.66 88888.00 2002-11-04 09:56:38.935 308 15500.33 585.70 56987.05 88888.00 2002-11-04 09:56:39.935 308 15499.29 585.09 56988.03 88888.00 2002-11-04 09:56:40.935 308 15498.12 584.84 56987.42 88888.00 2002-11-04 09:56:41.935 308 15497.73 584.96 56987.42 88888.00 2002-11-04 09:56:42.935 308 15496.82 584.96 56988.03 88888.00 2002-11-04 09:56:43.935 308 15496.95 584.34 56988.40 88888.00 2002-11-04 09:56:44.935 308 15496.69 583.35 56989.13 88888.00 2002-11-04 09:56:45.935 308 15497.60 582.98 56989.01 88888.00 2002-11-04 09:56:46.935 308 15497.47 582.73 56989.01 88888.00 2002-11-04 09:56:47.935 308 15498.25 582.11 56988.77 88888.00 2002-11-04 09:56:48.935 308 15497.60 581.49 56989.74 88888.00 2002-11-04 09:56:49.935 308 15497.99 581.74 56989.38 88888.00 2002-11-04 09:56:50.935 308 15498.38 580.38 56990.23 88888.00 2002-11-04 09:56:51.935 308 15498.51 580.01 56990.60 88888.00 2002-11-04 09:56:52.935 308 15498.90 578.52 56990.96 88888.00 2002-11-04 09:56:53.935 308 15499.03 577.41 56991.70 88888.00 2002-11-04 09:56:54.935 308 15499.16 576.54 56991.45 88888.00 2002-11-04 09:56:55.935 308 15499.81 575.92 56991.33 88888.00 2002-11-04 09:56:56.935 308 15500.59 574.81 56992.55 88888.00 2002-11-04 09:56:57.935 308 15500.98 574.93 56992.07 88888.00 2002-11-04 09:56:58.935 308 15500.98 574.68 56992.80 88888.00 2002-11-04 09:56:59.935 308 15500.85 573.94 56992.80 88888.00 2002-11-04 09:57:00.935 308 15500.46 573.44 56993.41 88888.00 2002-11-04 09:57:01.935 308 15499.16 573.57 56993.90 88888.00 2002-11-04 09:57:02.935 308 15499.55 573.32 56993.66 88888.00 2002-11-04 09:57:03.935 308 15499.29 572.45 56993.78 88888.00 2002-11-04 09:57:04.935 308 15498.25 572.95 56994.02 88888.00 2002-11-04 09:57:05.935 308 15497.99 572.95 56994.51 88888.00 2002-11-04 09:57:06.935 308 15498.77 571.96 56994.63 88888.00 2002-11-04 09:57:07.935 308 15499.03 572.20 56994.63 88888.00 2002-11-04 09:57:08.935 308 15497.73 571.83 56994.63 88888.00 2002-11-04 09:57:09.935 308 15499.29 570.59 56995.37 88888.00 2002-11-04 09:57:10.935 308 15499.29 570.72 56995.61 88888.00 2002-11-04 09:57:11.935 308 15499.55 570.35 56996.22 88888.00 2002-11-04 09:57:12.935 308 15500.07 570.10 56995.25 88888.00 2002-11-04 09:57:13.935 308 15500.07 570.84 56995.49 88888.00 2002-11-04 09:57:14.935 308 15499.42 570.84 56995.12 88888.00 2002-11-04 09:57:15.935 308 15498.77 571.21 56995.37 88888.00 2002-11-04 09:57:16.935 308 15499.94 571.34 56995.73 88888.00 2002-11-04 09:57:17.935 308 15499.68 570.10 56995.73 88888.00 2002-11-04 09:57:18.935 308 15500.46 569.23 56996.59 88888.00 2002-11-04 09:57:19.935 308 15500.20 568.49 56995.73 88888.00 2002-11-04 09:57:20.935 308 15500.72 568.61 56996.10 88888.00 2002-11-04 09:57:21.935 308 15499.94 568.98 56996.22 88888.00 2002-11-04 09:57:22.935 308 15500.46 569.73 56995.86 88888.00 2002-11-04 09:57:23.935 308 15501.24 568.49 56995.49 88888.00 2002-11-04 09:57:24.935 308 15501.88 568.37 56996.22 88888.00 2002-11-04 09:57:25.935 308 15501.62 567.37 56995.73 88888.00 2002-11-04 09:57:26.935 308 15502.14 567.13 56995.73 88888.00 2002-11-04 09:57:27.935 308 15502.92 566.26 56995.98 88888.00 2002-11-04 09:57:28.935 308 15503.96 567.13 56995.25 88888.00 2002-11-04 09:57:29.935 308 15503.31 570.10 56994.63 88888.00 2002-11-04 09:57:30.935 308 15502.40 573.94 56993.90 88888.00 2002-11-04 09:57:31.935 308 15502.14 576.66 56993.78 88888.00 2002-11-04 09:57:32.935 308 15502.27 578.27 56992.68 88888.00 2002-11-04 09:57:33.935 308 15501.88 579.76 56992.07 88888.00 2002-11-04 09:57:34.935 308 15501.11 580.38 56991.95 88888.00 2002-11-04 09:57:35.935 308 15500.46 582.36 56991.33 88888.00 2002-11-04 09:57:36.935 308 15500.46 583.85 56990.96 88888.00 2002-11-04 09:57:37.935 308 15500.85 585.58 56991.09 88888.00 2002-11-04 09:57:38.935 308 15501.37 585.46 56990.96 88888.00 2002-11-04 09:57:39.935 308 15501.11 585.46 56991.09 88888.00 2002-11-04 09:57:40.935 308 15499.81 583.97 56991.45 88888.00 2002-11-04 09:57:41.935 308 15499.68 582.73 56991.70 88888.00 2002-11-04 09:57:42.935 308 15498.90 581.62 56991.33 88888.00 2002-11-04 09:57:43.935 308 15498.90 580.75 56992.19 88888.00 2002-11-04 09:57:44.935 308 15500.33 579.39 56992.43 88888.00 2002-11-04 09:57:45.935 308 15499.68 579.02 56992.55 88888.00 2002-11-04 09:57:46.935 308 15499.68 579.14 56993.66 88888.00 2002-11-04 09:57:47.935 308 15500.85 579.39 56992.43 88888.00 2002-11-04 09:57:48.935 308 15501.50 578.52 56993.04 88888.00 2002-11-04 09:57:49.935 308 15502.40 579.51 56993.41 88888.00 2002-11-04 09:57:50.935 308 15503.18 580.26 56994.02 88888.00 2002-11-04 09:57:51.935 308 15503.18 580.50 56994.51 88888.00 2002-11-04 09:57:52.935 308 15504.48 580.75 56994.39 88888.00 2002-11-04 09:57:53.935 308 15504.74 579.39 56994.63 88888.00 2002-11-04 09:57:54.935 308 15505.39 579.76 56995.12 88888.00 2002-11-04 09:57:55.935 308 15505.00 578.15 56994.88 88888.00 2002-11-04 09:57:56.935 308 15504.48 577.03 56995.61 88888.00 2002-11-04 09:57:57.935 308 15505.39 576.91 56996.10 88888.00 2002-11-04 09:57:58.935 308 15504.61 576.17 56996.10 88888.00 2002-11-04 09:57:59.935 308 15505.13 575.42 56996.47 88888.00 2002-11-04 09:58:00.935 308 15505.52 575.05 56996.22 88888.00 2002-11-04 09:58:01.935 308 15505.26 574.68 56996.84 88888.00 2002-11-04 09:58:02.935 308 15506.17 573.44 56996.59 88888.00 2002-11-04 09:58:03.935 308 15506.17 573.32 56996.96 88888.00 2002-11-04 09:58:04.935 308 15507.08 573.32 56996.22 88888.00 2002-11-04 09:58:05.935 308 15506.17 573.69 56996.84 88888.00 2002-11-04 09:58:06.935 308 15506.69 574.19 56996.71 88888.00 2002-11-04 09:58:07.935 308 15506.17 574.06 56997.32 88888.00 2002-11-04 09:58:08.935 308 15505.26 574.68 56997.69 88888.00 2002-11-04 09:58:09.935 308 15504.74 572.95 56996.96 88888.00 2002-11-04 09:58:10.935 308 15504.35 572.45 56997.57 88888.00 2002-11-04 09:58:11.935 308 15503.96 571.59 56998.06 88888.00 2002-11-04 09:58:12.935 308 15504.09 570.84 56998.55 88888.00 2002-11-04 09:58:13.935 308 15502.79 570.97 56997.32 88888.00 2002-11-04 09:58:14.935 308 15502.14 571.83 56998.06 88888.00 2002-11-04 09:58:15.935 308 15502.67 572.95 56997.93 88888.00 2002-11-04 09:58:16.935 308 15502.92 574.31 56998.18 88888.00 2002-11-04 09:58:17.935 308 15503.18 575.42 56997.81 88888.00 2002-11-04 09:58:18.935 308 15502.27 576.29 56997.57 88888.00 2002-11-04 09:58:19.935 308 15501.37 576.29 56997.81 88888.00 2002-11-04 09:58:20.935 308 15500.85 577.65 56996.34 88888.00 2002-11-04 09:58:21.935 308 15500.33 578.89 56996.22 88888.00 2002-11-04 09:58:22.935 308 15500.07 579.51 56995.49 88888.00 2002-11-04 09:58:23.935 308 15500.46 579.02 56995.61 88888.00 2002-11-04 09:58:24.935 308 15500.98 578.89 56995.61 88888.00 2002-11-04 09:58:25.935 308 15500.59 577.53 56995.00 88888.00 2002-11-04 09:58:26.935 308 15499.94 577.41 56995.00 88888.00 2002-11-04 09:58:27.935 308 15500.98 577.53 56995.25 88888.00 2002-11-04 09:58:28.935 308 15500.85 577.16 56994.76 88888.00 2002-11-04 09:58:29.935 308 15500.98 577.78 56994.27 88888.00 2002-11-04 09:58:30.935 308 15501.50 577.28 56994.14 88888.00 2002-11-04 09:58:31.935 308 15502.14 577.90 56994.27 88888.00 2002-11-04 09:58:32.935 308 15502.92 575.67 56994.14 88888.00 2002-11-04 09:58:33.935 308 15504.35 576.54 56994.14 88888.00 2002-11-04 09:58:34.935 308 15505.13 575.80 56994.02 88888.00 2002-11-04 09:58:35.935 308 15506.17 576.54 56993.90 88888.00 2002-11-04 09:58:36.935 308 15506.69 575.92 56993.90 88888.00 2002-11-04 09:58:37.935 308 15507.08 575.42 56994.76 88888.00 2002-11-04 09:58:38.935 308 15506.82 575.80 56995.00 88888.00 2002-11-04 09:58:39.935 308 15506.82 574.56 56994.76 88888.00 2002-11-04 09:58:40.935 308 15506.43 574.31 56994.63 88888.00 2002-11-04 09:58:41.935 308 15506.56 574.31 56994.63 88888.00 2002-11-04 09:58:42.935 308 15506.30 573.32 56994.27 88888.00 2002-11-04 09:58:43.935 308 15506.43 573.57 56995.25 88888.00 2002-11-04 09:58:44.935 308 15505.91 573.32 56994.14 88888.00 2002-11-04 09:58:45.935 308 15504.74 573.07 56995.49 88888.00 2002-11-04 09:58:46.935 308 15504.74 572.58 56995.12 88888.00 2002-11-04 09:58:47.935 308 15505.13 573.69 56994.76 88888.00 2002-11-04 09:58:48.935 308 15504.61 574.31 56994.76 88888.00 2002-11-04 09:58:49.935 308 15504.74 574.19 56994.02 88888.00 2002-11-04 09:58:50.935 308 15504.48 574.68 56993.78 88888.00 2002-11-04 09:58:51.935 308 15505.52 574.06 56994.39 88888.00 2002-11-04 09:58:52.935 308 15504.87 574.31 56994.63 88888.00 2002-11-04 09:58:53.935 308 15505.65 574.68 56995.12 88888.00 2002-11-04 09:58:54.935 308 15504.74 574.19 56994.63 88888.00 2002-11-04 09:58:55.935 308 15505.65 573.94 56994.76 88888.00 2002-11-04 09:58:56.935 308 15506.17 573.94 56994.63 88888.00 2002-11-04 09:58:57.935 308 15506.43 574.81 56994.63 88888.00 2002-11-04 09:58:58.935 308 15506.82 574.81 56994.27 88888.00 2002-11-04 09:58:59.935 308 15507.08 575.67 56994.39 88888.00 2002-11-04 09:59:00.935 308 15507.47 576.54 56993.41 88888.00 2002-11-04 09:59:01.935 308 15506.56 578.03 56993.66 88888.00 2002-11-04 09:59:02.935 308 15505.65 579.39 56993.04 88888.00 2002-11-04 09:59:03.935 308 15504.87 581.25 56992.80 88888.00 2002-11-04 09:59:04.935 308 15505.13 582.24 56993.41 88888.00 2002-11-04 09:59:05.935 308 15504.09 581.37 56993.17 88888.00 2002-11-04 09:59:06.935 308 15505.52 581.37 56992.92 88888.00 2002-11-04 09:59:07.935 308 15504.61 581.37 56993.41 88888.00 2002-11-04 09:59:08.935 308 15505.13 582.24 56993.29 88888.00 2002-11-04 09:59:09.935 308 15505.26 582.24 56992.68 88888.00 2002-11-04 09:59:10.935 308 15506.17 582.48 56993.04 88888.00 2002-11-04 09:59:11.935 308 15506.30 582.11 56992.68 88888.00 2002-11-04 09:59:12.935 308 15506.95 581.87 56993.29 88888.00 2002-11-04 09:59:13.935 308 15507.86 581.87 56993.29 88888.00 2002-11-04 09:59:14.935 308 15507.21 580.50 56992.80 88888.00 2002-11-04 09:59:15.935 308 15507.21 580.26 56993.66 88888.00 2002-11-04 09:59:16.935 308 15506.30 579.14 56993.90 88888.00 2002-11-04 09:59:17.935 308 15505.91 578.64 56993.54 88888.00 2002-11-04 09:59:18.935 308 15505.13 578.64 56993.41 88888.00 2002-11-04 09:59:19.935 308 15504.35 579.02 56994.14 88888.00 2002-11-04 09:59:20.935 308 15504.61 578.15 56994.63 88888.00 2002-11-04 09:59:21.935 308 15504.87 577.41 56994.63 88888.00 2002-11-04 09:59:22.935 308 15505.26 578.52 56993.78 88888.00 2002-11-04 09:59:23.935 308 15505.52 578.03 56995.00 88888.00 2002-11-04 09:59:24.935 308 15506.04 578.03 56994.63 88888.00 2002-11-04 09:59:25.935 308 15506.82 577.90 56994.14 88888.00 2002-11-04 09:59:26.935 308 15507.34 577.90 56994.14 88888.00 2002-11-04 09:59:27.935 308 15506.95 578.03 56994.51 88888.00 2002-11-04 09:59:28.935 308 15507.47 576.91 56995.00 88888.00 2002-11-04 09:59:29.935 308 15507.47 576.66 56994.63 88888.00 2002-11-04 09:59:30.935 308 15508.25 577.28 56995.12 88888.00 2002-11-04 09:59:31.935 308 15507.99 578.40 56994.88 88888.00 2002-11-04 09:59:32.935 308 15508.51 579.02 56995.12 88888.00 2002-11-04 09:59:33.935 308 15508.51 579.64 56995.00 88888.00 2002-11-04 09:59:34.935 308 15508.51 579.51 56995.73 88888.00 2002-11-04 09:59:35.935 308 15509.16 579.26 56995.61 88888.00 2002-11-04 09:59:36.935 308 15508.64 578.27 56995.73 88888.00 2002-11-04 09:59:37.935 308 15508.51 578.40 56996.22 88888.00 2002-11-04 09:59:38.935 308 15508.38 577.28 56995.98 88888.00 2002-11-04 09:59:39.935 308 15507.73 577.28 56996.59 88888.00 2002-11-04 09:59:40.935 308 15507.99 576.42 56996.59 88888.00 2002-11-04 09:59:41.935 308 15508.12 575.80 56996.96 88888.00 2002-11-04 09:59:42.935 308 15507.86 574.19 56997.93 88888.00 2002-11-04 09:59:43.935 308 15507.34 574.93 56997.45 88888.00 2002-11-04 09:59:44.935 308 15506.43 574.43 56997.57 88888.00 2002-11-04 09:59:45.935 308 15506.69 573.07 56997.81 88888.00 2002-11-04 09:59:46.935 308 15506.56 573.81 56997.69 88888.00 2002-11-04 09:59:47.935 308 15507.08 572.58 56997.93 88888.00 2002-11-04 09:59:48.935 308 15506.69 573.20 56998.43 88888.00 2002-11-04 09:59:49.935 308 15505.52 574.93 56997.93 88888.00 2002-11-04 09:59:50.935 308 15505.39 576.29 56998.18 88888.00 2002-11-04 09:59:51.935 308 15504.61 576.91 56997.93 88888.00 2002-11-04 09:59:52.935 308 15503.57 578.27 56997.45 88888.00 2002-11-04 09:59:53.935 308 15503.18 578.89 56997.20 88888.00 2002-11-04 09:59:54.935 308 15503.31 581.00 56996.22 88888.00 2002-11-04 09:59:55.935 308 15502.79 581.62 56996.34 88888.00 2002-11-04 10:00:00.935 308 15501.88 580.63 56996.10 88888.00 2002-11-04 10:00:01.935 308 15501.75 580.13 56996.59 88888.00 2002-11-04 10:00:02.935 308 15502.27 580.87 56995.49 88888.00 2002-11-04 10:00:03.935 308 15503.05 581.99 56996.10 88888.00 2002-11-04 10:00:04.935 308 15502.92 581.62 56996.59 88888.00 2002-11-04 10:00:05.935 308 15503.05 581.25 56996.10 88888.00 2002-11-04 10:00:06.935 308 15503.31 582.11 56996.34 88888.00 2002-11-04 10:00:07.935 308 15504.09 580.75 56996.22 88888.00 2002-11-04 10:00:08.935 308 15504.22 580.26 56996.10 88888.00 2002-11-04 10:00:09.935 308 15503.96 579.76 56996.34 88888.00 2002-11-04 10:00:10.935 308 15503.57 580.63 56997.93 88888.00 2002-11-04 10:00:11.935 308 15502.92 581.00 56996.96 88888.00 2002-11-04 10:00:12.935 308 15501.62 580.75 56997.93 88888.00 2002-11-04 10:00:13.935 308 15501.75 580.63 56997.93 88888.00 2002-11-04 10:00:14.935 308 15500.98 579.14 56998.06 88888.00 2002-11-04 10:00:15.935 308 15501.11 577.78 56997.81 88888.00 2002-11-04 10:00:16.935 308 15501.11 576.91 56998.30 88888.00 2002-11-04 10:00:17.935 308 15499.68 576.04 56998.55 88888.00 2002-11-04 10:00:18.935 308 15499.03 575.80 56998.18 88888.00 2002-11-04 10:00:19.935 308 15498.77 577.28 56998.55 88888.00 2002-11-04 10:00:20.935 308 15498.51 577.53 56999.04 88888.00 2002-11-04 10:00:21.935 308 15498.77 578.15 56998.55 88888.00 2002-11-04 10:00:22.935 308 15498.38 578.52 56999.28 88888.00 2002-11-04 10:00:23.935 308 15498.77 577.28 56998.43 88888.00 2002-11-04 10:00:24.935 308 15498.51 577.78 56999.16 88888.00 2002-11-04 10:00:25.935 308 15497.08 577.65 56999.28 88888.00 2002-11-04 10:00:26.935 308 15496.82 577.90 56998.67 88888.00 2002-11-04 10:00:27.935 308 15496.17 578.77 56998.91 88888.00 2002-11-04 10:00:28.935 308 15496.17 578.03 56999.04 88888.00 2002-11-04 10:00:29.935 308 15496.30 577.90 56999.52 88888.00 2002-11-04 10:00:30.935 308 15496.82 576.66 57000.50 88888.00 2002-11-04 10:00:31.935 308 15496.82 577.41 56999.65 88888.00 2002-11-04 10:00:32.935 308 15497.21 576.42 56999.89 88888.00 2002-11-04 10:00:33.935 308 15497.73 575.80 56999.40 88888.00 2002-11-04 10:00:34.935 308 15498.64 576.17 56999.65 88888.00 2002-11-04 10:00:35.935 308 15499.81 576.17 56999.89 88888.00 2002-11-04 10:00:36.935 308 15501.88 576.42 57000.26 88888.00 2002-11-04 10:00:37.935 308 15502.79 575.80 56999.52 88888.00 2002-11-04 10:00:38.935 308 15503.83 575.42 56999.40 88888.00 2002-11-04 10:00:39.935 308 15505.00 575.42 56999.52 88888.00 2002-11-04 10:00:40.935 308 15505.78 575.42 57000.62 88888.00 2002-11-04 10:00:41.935 308 15506.30 575.30 56999.65 88888.00 2002-11-04 10:00:42.935 308 15506.82 575.67 56999.89 88888.00 2002-11-04 10:00:43.935 308 15506.82 575.92 56999.04 88888.00 2002-11-04 10:00:44.935 308 15507.60 575.67 56998.43 88888.00 2002-11-04 10:00:45.935 308 15507.60 576.42 56999.28 88888.00 2002-11-04 10:00:46.935 308 15507.60 576.79 56998.91 88888.00 2002-11-04 10:00:47.935 308 15507.73 577.16 56999.16 88888.00 2002-11-04 10:00:48.935 308 15507.60 576.54 56998.43 88888.00 2002-11-04 10:00:49.935 308 15508.38 577.78 56999.16 88888.00 2002-11-04 10:00:50.935 308 15507.86 578.27 56998.43 88888.00 2002-11-04 10:00:51.935 308 15508.25 578.89 56998.18 88888.00 2002-11-04 10:00:52.935 308 15508.12 580.13 56998.30 88888.00 2002-11-04 10:00:53.935 308 15508.64 582.48 56997.93 88888.00 2002-11-04 10:00:54.935 308 15508.25 583.97 56997.81 88888.00 2002-11-04 10:00:55.935 308 15507.34 584.59 56997.69 88888.00 2002-11-04 10:00:56.935 308 15506.17 584.84 56997.57 88888.00 2002-11-04 10:00:57.935 308 15505.65 584.84 56996.96 88888.00 2002-11-04 10:00:58.935 308 15504.74 585.33 56997.57 88888.00 2002-11-04 10:00:59.935 308 15504.48 585.21 56997.93 88888.00 2002-11-04 10:01:00.935 308 15504.74 585.70 56997.20 88888.00 2002-11-04 10:01:01.935 308 15504.35 585.09 56997.45 88888.00 2002-11-04 10:01:02.935 308 15504.22 584.34 56997.81 88888.00 2002-11-04 10:01:03.935 308 15504.09 582.86 56997.45 88888.00 2002-11-04 10:01:04.935 308 15503.70 581.62 56997.20 88888.00 2002-11-04 10:01:05.935 308 15504.87 580.75 56997.93 88888.00 2002-11-04 10:01:06.935 308 15504.09 580.13 56998.06 88888.00 2002-11-04 10:01:07.935 308 15503.31 580.87 56997.69 88888.00 2002-11-04 10:01:08.935 308 15502.54 579.51 56998.06 88888.00 2002-11-04 10:01:09.935 308 15503.57 580.50 56998.91 88888.00 2002-11-04 10:01:10.935 308 15502.92 579.39 56997.69 88888.00 2002-11-04 10:01:11.935 308 15503.96 578.27 56997.93 88888.00 2002-11-04 10:01:12.935 308 15504.74 576.91 56998.43 88888.00 2002-11-04 10:01:13.935 308 15503.83 577.16 56999.16 88888.00 2002-11-04 10:01:14.935 308 15503.96 576.66 56998.43 88888.00 2002-11-04 10:01:15.935 308 15503.96 577.41 56999.04 88888.00 2002-11-04 10:01:16.935 308 15504.61 578.15 56999.65 88888.00 2002-11-04 10:01:17.935 308 15504.87 577.78 57000.14 88888.00 2002-11-04 10:01:18.935 308 15505.26 576.29 56999.52 88888.00 2002-11-04 10:01:19.935 308 15505.13 577.03 57000.14 88888.00 2002-11-04 10:01:20.935 308 15505.26 577.53 56999.65 88888.00 2002-11-04 10:01:21.935 308 15504.61 576.91 57000.50 88888.00 2002-11-04 10:01:22.935 308 15503.44 577.03 57000.38 88888.00 2002-11-04 10:01:23.935 308 15503.70 577.65 57000.62 88888.00 2002-11-04 10:01:24.935 308 15503.05 577.90 57000.38 88888.00 2002-11-04 10:01:25.935 308 15502.67 578.15 57001.11 88888.00 2002-11-04 10:01:26.935 308 15500.85 578.64 57001.85 88888.00 2002-11-04 10:01:27.935 308 15500.85 577.53 57000.87 88888.00 2002-11-04 10:01:28.935 308 15501.11 577.28 57001.36 88888.00 2002-11-04 10:01:29.935 308 15500.98 577.03 57001.48 88888.00 2002-11-04 10:01:30.935 308 15501.88 575.92 57002.21 88888.00 2002-11-04 10:01:31.935 308 15502.40 575.30 57002.34 88888.00 2002-11-04 10:01:32.935 308 15502.40 575.30 57002.21 88888.00 2002-11-04 10:01:33.935 308 15503.05 575.67 57002.09 88888.00 2002-11-04 10:01:34.935 308 15503.96 576.29 57002.70 88888.00 2002-11-04 10:01:35.935 308 15503.31 576.42 57002.34 88888.00 2002-11-04 10:01:36.935 308 15503.44 576.04 57002.46 88888.00 2002-11-04 10:01:37.935 308 15503.96 575.55 57002.46 88888.00 2002-11-04 10:01:38.935 308 15503.57 575.42 57002.21 88888.00 2002-11-04 10:01:39.935 308 15504.74 574.43 57003.56 88888.00 2002-11-04 10:01:40.935 308 15504.74 574.81 57002.70 88888.00 2002-11-04 10:01:41.935 308 15505.39 575.67 57002.46 88888.00 2002-11-04 10:01:42.935 308 15505.39 576.29 57002.82 88888.00 2002-11-04 10:01:43.935 308 15506.82 576.29 57002.09 88888.00 2002-11-04 10:01:44.935 308 15507.34 576.29 57003.44 88888.00 2002-11-04 10:01:45.935 308 15507.73 576.91 57002.70 88888.00 2002-11-04 10:01:46.935 308 15507.60 578.52 57002.46 88888.00 2002-11-04 10:01:47.935 308 15505.65 582.11 57002.34 88888.00 2002-11-04 10:01:48.935 308 15503.44 584.59 57001.48 88888.00 2002-11-04 10:01:49.935 308 15501.24 586.82 57002.21 88888.00 2002-11-04 10:01:50.935 308 15500.33 587.44 57002.21 88888.00 2002-11-04 10:01:51.935 308 15499.16 587.81 57001.23 88888.00 2002-11-04 10:01:52.935 308 15499.16 586.32 57002.09 88888.00 2002-11-04 10:01:53.935 308 15499.94 586.20 57002.09 88888.00 2002-11-04 10:01:54.935 308 15500.20 586.08 57002.34 88888.00 2002-11-04 10:01:55.935 308 15501.11 586.08 57003.19 88888.00 2002-11-04 10:01:56.935 308 15500.20 586.20 57002.82 88888.00 2002-11-04 10:01:57.935 308 15501.37 584.96 57003.80 88888.00 2002-11-04 10:01:58.935 308 15501.24 583.97 57004.05 88888.00 2002-11-04 10:01:59.935 308 15502.40 582.98 57004.66 88888.00 2002-11-04 10:02:00.935 308 15503.44 581.37 57004.90 88888.00 2002-11-04 10:02:01.935 308 15503.83 579.64 57006.12 88888.00 2002-11-04 10:02:02.935 308 15505.00 579.76 57006.37 88888.00 2002-11-04 10:02:03.935 308 15505.91 578.40 57006.86 88888.00 2002-11-04 10:02:04.935 308 15506.43 577.65 57007.84 88888.00 2002-11-04 10:02:05.935 308 15506.82 578.15 57008.45 88888.00 2002-11-04 10:02:06.935 308 15506.56 578.52 57007.23 88888.00 2002-11-04 10:02:07.935 308 15506.30 579.76 57008.08 88888.00 2002-11-04 10:02:08.935 308 15505.52 581.25 57008.21 88888.00 2002-11-04 10:02:09.935 308 15504.87 581.99 57008.21 88888.00 2002-11-04 10:02:10.935 308 15504.22 582.24 57008.08 88888.00 2002-11-04 10:02:11.935 308 15503.57 582.24 57007.59 88888.00 2002-11-04 10:02:12.935 308 15504.35 582.11 57008.21 88888.00 2002-11-04 10:02:13.935 308 15504.87 580.26 57007.11 88888.00 2002-11-04 10:02:14.935 308 15504.74 580.26 57008.70 88888.00 2002-11-04 10:02:15.935 308 15504.87 580.13 57008.08 88888.00 2002-11-04 10:02:16.935 308 15505.00 579.39 57008.21 88888.00 2002-11-04 10:02:17.935 308 15504.74 579.88 57007.71 88888.00 2002-11-04 10:02:18.935 308 15504.22 579.14 57008.57 88888.00 2002-11-04 10:02:19.935 308 15504.74 579.76 57007.71 88888.00 2002-11-04 10:02:20.935 308 15505.00 579.88 57008.33 88888.00 2002-11-04 10:02:21.935 308 15505.52 580.75 57008.21 88888.00 2002-11-04 10:02:22.935 308 15504.61 583.35 57007.96 88888.00 2002-11-04 10:02:23.935 308 15505.39 583.72 57007.47 88888.00 2002-11-04 10:02:24.935 308 15504.87 584.71 57007.59 88888.00 2002-11-04 10:02:25.935 308 15505.65 584.59 57007.59 88888.00 2002-11-04 10:02:26.935 308 15505.00 583.72 57007.11 88888.00 2002-11-04 10:02:27.935 308 15505.91 583.48 57007.59 88888.00 2002-11-04 10:02:28.935 308 15505.52 582.48 57007.35 88888.00 2002-11-04 10:02:29.935 308 15504.35 581.87 57006.62 88888.00 2002-11-04 10:02:30.935 308 15503.31 584.09 57006.86 88888.00 2002-11-04 10:02:31.935 308 15503.05 585.95 57006.98 88888.00 2002-11-04 10:02:32.935 308 15503.05 586.57 57006.98 88888.00 2002-11-04 10:02:33.935 308 15504.22 586.70 57007.35 88888.00 2002-11-04 10:02:34.935 308 15505.39 584.47 57007.71 88888.00 2002-11-04 10:02:35.935 308 15506.56 581.99 57007.23 88888.00 2002-11-04 10:02:36.935 308 15507.73 579.88 57007.71 88888.00 2002-11-04 10:02:37.935 308 15507.86 577.78 57006.98 88888.00 2002-11-04 10:02:38.935 308 15507.21 577.41 57007.47 88888.00 2002-11-04 10:02:39.935 308 15507.60 577.90 57006.86 88888.00 2002-11-04 10:02:40.935 308 15507.86 578.52 57006.62 88888.00 2002-11-04 10:02:41.935 308 15507.21 581.25 57006.62 88888.00 2002-11-04 10:02:42.935 308 15507.60 583.35 57006.62 88888.00 2002-11-04 10:02:43.935 308 15506.30 585.58 57005.76 88888.00 2002-11-04 10:02:44.935 308 15506.56 587.81 57006.25 88888.00 2002-11-04 10:02:45.935 308 15506.82 588.31 57005.52 88888.00 2002-11-04 10:02:46.935 308 15506.56 588.06 57005.76 88888.00 2002-11-04 10:02:47.935 308 15505.91 588.18 57006.12 88888.00 2002-11-04 10:02:48.935 308 15506.17 587.19 57005.64 88888.00 2002-11-04 10:02:49.935 308 15505.78 585.95 57006.49 88888.00 2002-11-04 10:02:50.935 308 15504.87 585.09 57006.98 88888.00 2002-11-04 10:02:51.935 308 15505.00 584.84 57007.23 88888.00 2002-11-04 10:02:52.935 308 15504.09 583.60 57007.47 88888.00 2002-11-04 10:02:53.935 308 15502.79 583.97 57007.23 88888.00 2002-11-04 10:02:54.935 308 15502.27 584.71 57008.33 88888.00 2002-11-04 10:02:55.935 308 15501.37 583.97 57007.96 88888.00 2002-11-04 10:02:56.935 308 15500.98 583.97 57008.21 88888.00 2002-11-04 10:02:57.935 308 15501.37 583.35 57008.21 88888.00 2002-11-04 10:02:58.935 308 15501.88 582.48 57008.70 88888.00 2002-11-04 10:02:59.935 308 15502.14 583.48 57008.45 88888.00 2002-11-04 10:03:00.935 308 15502.67 584.22 57008.45 88888.00 2002-11-04 10:03:01.935 308 15503.44 584.22 57008.94 88888.00 2002-11-04 10:03:02.935 308 15503.57 584.84 57008.45 88888.00 2002-11-04 10:03:03.935 308 15503.83 584.47 57009.43 88888.00 2002-11-04 10:03:04.935 308 15503.83 585.46 57008.70 88888.00 2002-11-04 10:03:05.935 308 15504.87 585.70 57009.06 88888.00 2002-11-04 10:03:06.935 308 15504.61 586.94 57009.18 88888.00 2002-11-04 10:03:07.935 308 15505.39 586.20 57009.06 88888.00 2002-11-04 10:03:08.935 308 15504.35 586.70 57009.30 88888.00 2002-11-04 10:03:09.935 308 15504.48 586.94 57009.67 88888.00 2002-11-04 10:03:10.935 308 15505.00 586.32 57009.79 88888.00 2002-11-04 10:03:11.935 308 15504.35 586.45 57009.55 88888.00 2002-11-04 10:03:12.935 308 15505.00 586.20 57009.43 88888.00 2002-11-04 10:03:13.935 308 15504.09 585.95 57008.82 88888.00 2002-11-04 10:03:14.935 308 15503.96 585.33 57009.67 88888.00 2002-11-04 10:03:15.935 308 15504.48 583.85 57009.79 88888.00 2002-11-04 10:03:16.935 308 15503.96 582.86 57008.70 88888.00 2002-11-04 10:03:17.935 308 15504.35 582.11 57008.94 88888.00 2002-11-04 10:03:18.935 308 15504.35 580.75 57008.45 88888.00 2002-11-04 10:03:19.935 308 15504.61 580.50 57008.70 88888.00 2002-11-04 10:03:20.935 308 15504.61 580.63 57008.21 88888.00 2002-11-04 10:03:21.935 308 15504.74 581.25 57008.21 88888.00 2002-11-04 10:03:22.935 308 15503.57 582.86 57008.21 88888.00 2002-11-04 10:03:23.935 308 15502.54 583.48 57008.08 88888.00 2002-11-04 10:03:24.935 308 15501.50 583.60 57008.21 88888.00 2002-11-04 10:03:25.935 308 15501.11 583.72 57008.82 88888.00 2002-11-04 10:03:26.935 308 15500.72 584.09 57007.71 88888.00 2002-11-04 10:03:27.935 308 15501.37 584.34 57009.06 88888.00 2002-11-04 10:03:28.935 308 15502.54 583.60 57008.57 88888.00 2002-11-04 10:03:29.935 308 15502.54 582.86 57008.57 88888.00 2002-11-04 10:03:30.935 308 15504.61 582.48 57009.67 88888.00 2002-11-04 10:03:31.935 308 15505.78 580.26 57009.06 88888.00 2002-11-04 10:03:32.935 308 15506.82 580.75 57009.18 88888.00 2002-11-04 10:03:33.935 308 15508.38 579.26 57008.70 88888.00 2002-11-04 10:03:34.935 308 15509.94 577.78 57009.55 88888.00 2002-11-04 10:03:35.935 308 15510.85 578.64 57009.30 88888.00 2002-11-04 10:03:36.935 308 15510.46 579.39 57009.55 88888.00 2002-11-04 10:03:37.935 308 15509.94 581.62 57008.82 88888.00 2002-11-04 10:03:38.935 308 15509.94 582.86 57008.57 88888.00 2002-11-04 10:03:39.935 308 15510.33 583.23 57008.45 88888.00 2002-11-04 10:03:40.935 308 15511.11 583.85 57008.21 88888.00 2002-11-04 10:03:41.935 308 15510.85 583.97 57008.45 88888.00 2002-11-04 10:03:42.935 308 15510.59 583.48 57008.08 88888.00 2002-11-04 10:03:43.935 308 15510.33 582.86 57008.33 88888.00 2002-11-04 10:03:44.935 308 15509.42 583.48 57007.96 88888.00 2002-11-04 10:03:45.935 308 15508.38 584.22 57008.82 88888.00 2002-11-04 10:03:46.935 308 15507.08 585.46 57008.33 88888.00 2002-11-04 10:03:47.935 308 15505.91 586.45 57007.84 88888.00 2002-11-04 10:03:48.935 308 15505.52 586.45 57008.33 88888.00 2002-11-04 10:03:49.935 308 15506.43 585.21 57008.82 88888.00 2002-11-04 10:03:50.935 308 15506.04 583.85 57009.06 88888.00 2002-11-04 10:03:51.935 308 15506.95 583.60 57008.70 88888.00 2002-11-04 10:03:52.935 308 15507.86 583.10 57009.55 88888.00 2002-11-04 10:03:53.935 308 15508.64 583.60 57009.18 88888.00 2002-11-04 10:03:54.935 308 15509.16 583.97 57009.18 88888.00 2002-11-04 10:03:55.935 308 15509.29 583.35 57009.79 88888.00 2002-11-04 10:03:56.935 308 15508.77 583.48 57009.43 88888.00 2002-11-04 10:03:57.935 308 15508.64 582.48 57009.67 88888.00 2002-11-04 10:03:58.935 308 15509.03 581.25 57009.30 88888.00 2002-11-04 10:03:59.935 308 15509.81 580.38 57010.04 88888.00 2002-11-04 10:04:00.935 308 15509.94 580.75 57009.92 88888.00 2002-11-04 10:04:01.935 308 15510.07 582.36 57009.79 88888.00 2002-11-04 10:04:02.935 308 15510.59 582.48 57009.67 88888.00 2002-11-04 10:04:03.935 308 15508.90 583.35 57010.29 88888.00 2002-11-04 10:04:04.935 308 15509.16 583.48 57009.92 88888.00 2002-11-04 10:04:05.935 308 15509.29 582.48 57009.79 88888.00 2002-11-04 10:04:06.935 308 15509.03 582.24 57009.43 88888.00 2002-11-04 10:04:07.935 308 15508.25 581.62 57009.30 88888.00 2002-11-04 10:04:08.935 308 15507.08 580.63 57009.55 88888.00 2002-11-04 10:04:09.935 308 15506.56 580.26 57009.06 88888.00 2002-11-04 10:04:10.935 308 15506.69 578.77 57009.43 88888.00 2002-11-04 10:04:11.935 308 15506.17 577.78 57010.04 88888.00 2002-11-04 10:04:12.935 308 15506.30 577.78 57009.55 88888.00 2002-11-04 10:04:13.935 308 15506.95 578.27 57009.43 88888.00 2002-11-04 10:04:14.935 308 15506.17 578.89 57009.30 88888.00 2002-11-04 10:04:15.935 308 15506.82 578.77 57009.92 88888.00 2002-11-04 10:04:16.935 308 15506.43 578.27 57009.67 88888.00 2002-11-04 10:04:17.935 308 15507.73 577.41 57010.41 88888.00 2002-11-04 10:04:18.935 308 15507.99 577.28 57010.41 88888.00 2002-11-04 10:04:19.935 308 15509.42 576.42 57009.92 88888.00 2002-11-04 10:04:20.935 308 15508.38 577.03 57009.92 88888.00 2002-11-04 10:04:21.935 308 15508.25 577.41 57009.55 88888.00 2002-11-04 10:04:22.935 308 15507.86 577.65 57009.18 88888.00 2002-11-04 10:04:23.935 308 15507.86 577.41 57010.65 88888.00 2002-11-04 10:04:24.935 308 15507.73 576.79 57009.67 88888.00 2002-11-04 10:04:25.935 308 15507.08 577.28 57009.55 88888.00 2002-11-04 10:04:26.935 308 15506.17 577.03 57009.18 88888.00 2002-11-04 10:04:27.935 308 15504.61 578.40 57009.30 88888.00 2002-11-04 10:04:28.935 308 15504.87 578.64 57008.70 88888.00 2002-11-04 10:04:29.935 308 15505.65 578.27 57009.30 88888.00 2002-11-04 10:04:30.935 308 15505.65 577.65 57009.18 88888.00 2002-11-04 10:04:31.935 308 15506.30 576.54 57009.43 88888.00 2002-11-04 10:04:32.935 308 15506.56 576.54 57009.79 88888.00 2002-11-04 10:04:33.935 308 15506.04 575.80 57009.30 88888.00 2002-11-04 10:04:34.935 308 15506.17 576.04 57009.67 88888.00 2002-11-04 10:04:35.935 308 15506.04 576.42 57009.18 88888.00 2002-11-04 10:04:36.935 308 15505.91 576.66 57009.79 88888.00 2002-11-04 10:04:37.935 308 15506.69 576.54 57009.18 88888.00 2002-11-04 10:04:38.935 308 15505.26 576.42 57009.92 88888.00 2002-11-04 10:04:39.935 308 15504.87 576.66 57009.55 88888.00 2002-11-04 10:04:40.935 308 15505.00 576.79 57009.55 88888.00 2002-11-04 10:04:41.935 308 15504.22 577.41 57009.79 88888.00 2002-11-04 10:04:42.935 308 15503.57 577.90 57010.65 88888.00 2002-11-04 10:04:43.935 308 15502.40 578.27 57010.04 88888.00 2002-11-04 10:04:44.935 308 15501.75 578.03 57010.04 88888.00 2002-11-04 10:04:45.935 308 15501.37 578.52 57010.65 88888.00 2002-11-04 10:04:46.935 308 15500.20 577.03 57010.29 88888.00 2002-11-04 10:04:47.935 308 15499.55 576.04 57009.67 88888.00 2002-11-04 10:04:48.935 308 15500.07 575.42 57009.79 88888.00 2002-11-04 10:04:49.935 308 15498.77 574.81 57010.04 88888.00 2002-11-04 10:04:50.935 308 15498.25 574.43 57009.55 88888.00 2002-11-04 10:04:51.935 308 15497.60 574.56 57009.55 88888.00 2002-11-04 10:04:52.935 308 15498.12 574.93 57009.92 88888.00 2002-11-04 10:04:53.935 308 15497.99 575.80 57009.92 88888.00 2002-11-04 10:04:54.935 308 15499.29 575.80 57009.79 88888.00 2002-11-04 10:04:55.935 308 15500.59 576.17 57009.92 88888.00 2002-11-04 10:04:56.935 308 15501.75 575.55 57010.16 88888.00 2002-11-04 10:04:57.935 308 15502.54 575.18 57009.79 88888.00 2002-11-04 10:04:58.935 308 15502.92 573.57 57009.92 88888.00 2002-11-04 10:04:59.935 308 15503.18 572.45 57010.53 88888.00 2002-11-04 10:05:00.935 308 15503.31 571.59 57009.92 88888.00 2002-11-04 10:05:01.935 308 15502.01 571.59 57010.41 88888.00 2002-11-04 10:05:02.935 308 15502.27 572.08 57010.53 88888.00 2002-11-04 10:05:03.935 308 15502.54 572.95 57010.29 88888.00 2002-11-04 10:05:04.935 308 15502.14 572.33 57009.79 88888.00 2002-11-04 10:05:05.935 308 15502.01 572.82 57009.67 88888.00 2002-11-04 10:05:06.935 308 15501.37 572.45 57010.16 88888.00 2002-11-04 10:05:07.935 308 15501.11 572.82 57009.67 88888.00 2002-11-04 10:05:08.935 308 15500.59 573.07 57010.04 88888.00 2002-11-04 10:05:09.935 308 15500.85 574.93 57009.92 88888.00 2002-11-04 10:05:10.935 308 15499.68 574.93 57010.89 88888.00 2002-11-04 10:05:11.935 308 15500.07 574.93 57010.65 88888.00 2002-11-04 10:05:12.935 308 15498.77 574.68 57010.77 88888.00 2002-11-04 10:05:13.935 308 15497.34 572.58 57010.77 88888.00 2002-11-04 10:05:14.935 308 15497.99 571.59 57010.53 88888.00 2002-11-04 10:05:15.935 308 15497.86 571.34 57011.63 88888.00 2002-11-04 10:05:16.935 308 15497.99 570.35 57011.38 88888.00 2002-11-04 10:05:17.935 308 15497.60 570.10 57012.00 88888.00 2002-11-04 10:05:18.935 308 15498.25 569.73 57012.00 88888.00 2002-11-04 10:05:19.935 308 15499.16 569.85 57011.75 88888.00 2002-11-04 10:05:20.935 308 15499.16 569.73 57012.48 88888.00 2002-11-04 10:05:21.935 308 15498.64 570.10 57012.48 88888.00 2002-11-04 10:05:22.935 308 15498.77 569.73 57012.24 88888.00 2002-11-04 10:05:23.935 308 15499.03 570.97 57012.24 88888.00 2002-11-04 10:05:24.935 308 15499.16 571.59 57012.24 88888.00 2002-11-04 10:05:25.935 308 15498.25 572.08 57012.73 88888.00 2002-11-04 10:05:26.935 308 15499.42 571.71 57012.97 88888.00 2002-11-04 10:05:27.935 308 15499.03 570.72 57012.73 88888.00 2002-11-04 10:05:28.935 308 15499.55 570.59 57012.12 88888.00 2002-11-04 10:05:29.935 308 15499.16 568.98 57012.61 88888.00 2002-11-04 10:05:30.935 308 15500.46 568.98 57011.75 88888.00 2002-11-04 10:05:31.935 308 15500.85 568.61 57012.36 88888.00 2002-11-04 10:05:32.935 308 15501.11 568.37 57012.36 88888.00 2002-11-04 10:05:33.935 308 15500.98 567.00 57012.61 88888.00 2002-11-04 10:05:34.935 308 15500.98 567.50 57012.61 88888.00 2002-11-04 10:05:35.935 308 15501.37 567.00 57012.61 88888.00 2002-11-04 10:05:36.935 308 15502.14 566.63 57011.63 88888.00 2002-11-04 10:05:37.935 308 15502.27 566.63 57011.26 88888.00 2002-11-04 10:05:38.935 308 15501.75 566.63 57012.00 88888.00 2002-11-04 10:05:39.935 308 15501.50 567.37 57011.51 88888.00 2002-11-04 10:05:40.935 308 15501.50 568.24 57010.89 88888.00 2002-11-04 10:05:41.935 308 15501.62 567.99 57011.26 88888.00 2002-11-04 10:05:42.935 308 15501.50 567.62 57010.77 88888.00 2002-11-04 10:05:43.935 308 15501.11 566.76 57010.65 88888.00 2002-11-04 10:05:44.935 308 15500.72 566.63 57010.16 88888.00 2002-11-04 10:05:45.935 308 15500.20 567.25 57011.02 88888.00 2002-11-04 10:05:46.935 308 15500.72 567.00 57009.67 88888.00 2002-11-04 10:05:47.935 308 15501.24 568.49 57009.55 88888.00 2002-11-04 10:05:48.935 308 15501.24 569.98 57009.18 88888.00 2002-11-04 10:05:49.935 308 15501.50 570.97 57009.55 88888.00 2002-11-04 10:05:50.935 308 15501.62 570.47 57009.30 88888.00 2002-11-04 10:05:51.935 308 15500.98 570.59 57009.55 88888.00 2002-11-04 10:05:52.935 308 15500.85 569.36 57009.67 88888.00 2002-11-04 10:05:53.935 308 15500.98 568.98 57009.06 88888.00 2002-11-04 10:05:54.935 308 15500.72 568.12 57008.94 88888.00 2002-11-04 10:05:55.935 308 15500.59 568.37 57009.18 88888.00 2002-11-04 10:05:56.935 308 15500.46 567.87 57009.18 88888.00 2002-11-04 10:05:57.935 308 15499.81 567.75 57008.94 88888.00 2002-11-04 10:05:58.935 308 15498.25 568.86 57008.94 88888.00 2002-11-04 10:05:59.935 308 15496.43 569.11 57008.33 88888.00 2002-11-04 10:06:00.935 308 15495.91 571.09 57008.33 88888.00 2002-11-04 10:06:01.935 308 15495.78 571.71 57008.45 88888.00 2002-11-04 10:06:02.935 308 15494.87 570.59 57008.45 88888.00 2002-11-04 10:06:03.935 308 15495.13 570.47 57008.94 88888.00 2002-11-04 10:06:04.935 308 15495.65 570.35 57007.47 88888.00 2002-11-04 10:06:05.935 308 15495.26 570.22 57007.84 88888.00 2002-11-04 10:06:06.935 308 15495.78 570.84 57007.23 88888.00 2002-11-04 10:06:07.935 308 15495.52 571.21 57006.37 88888.00 2002-11-04 10:06:08.935 308 15495.91 571.96 57007.11 88888.00 2002-11-04 10:06:09.935 308 15495.52 571.59 57006.37 88888.00 2002-11-04 10:06:10.935 308 15495.52 570.47 57007.11 88888.00 2002-11-04 10:06:11.935 308 15495.78 569.73 57006.86 88888.00 2002-11-04 10:06:12.935 308 15496.56 568.98 57006.37 88888.00 2002-11-04 10:06:13.935 308 15496.56 568.86 57006.62 88888.00 2002-11-04 10:06:14.935 308 15497.34 568.12 57005.76 88888.00 2002-11-04 10:06:15.935 308 15497.08 568.37 57006.25 88888.00 2002-11-04 10:06:16.935 308 15496.30 567.87 57007.11 88888.00 2002-11-04 10:06:17.935 308 15495.91 567.37 57006.12 88888.00 2002-11-04 10:06:18.935 308 15495.39 566.01 57006.62 88888.00 2002-11-04 10:06:19.935 308 15495.65 565.64 57006.74 88888.00 2002-11-04 10:06:20.935 308 15494.74 565.64 57006.00 88888.00 2002-11-04 10:06:21.935 308 15494.09 567.75 57006.37 88888.00 2002-11-04 10:06:22.935 308 15492.92 568.61 57006.25 88888.00 2002-11-04 10:06:23.935 308 15493.57 569.60 57005.88 88888.00 2002-11-04 10:06:24.935 308 15493.44 570.47 57005.64 88888.00 2002-11-04 10:06:25.935 308 15493.18 570.22 57006.00 88888.00 2002-11-04 10:06:26.935 308 15493.83 570.10 57005.88 88888.00 2002-11-04 10:06:27.935 308 15494.22 570.47 57006.25 88888.00 2002-11-04 10:06:28.935 308 15493.96 570.10 57006.37 88888.00 2002-11-04 10:06:29.935 308 15494.35 569.98 57005.76 88888.00 2002-11-04 10:06:30.935 308 15494.35 570.47 57006.00 88888.00 2002-11-04 10:06:31.935 308 15494.35 571.09 57005.88 88888.00 2002-11-04 10:06:32.935 308 15493.31 571.09 57005.76 88888.00 2002-11-04 10:06:33.935 308 15491.75 570.72 57005.64 88888.00 2002-11-04 10:06:34.935 308 15489.41 569.85 57005.39 88888.00 2002-11-04 10:06:35.935 308 15488.50 569.23 57005.52 88888.00 2002-11-04 10:06:36.935 308 15487.46 569.11 57005.39 88888.00 2002-11-04 10:06:37.935 308 15487.59 568.24 57005.03 88888.00 2002-11-04 10:06:38.935 308 15488.11 568.37 57006.00 88888.00 2002-11-04 10:06:39.935 308 15489.80 568.61 57005.52 88888.00 2002-11-04 10:06:40.935 308 15490.84 568.61 57005.39 88888.00 2002-11-04 10:06:41.935 308 15491.49 567.75 57004.90 88888.00 2002-11-04 10:06:42.935 308 15492.14 567.62 57005.27 88888.00 2002-11-04 10:06:43.935 308 15491.62 567.50 57005.64 88888.00 2002-11-04 10:06:44.935 308 15491.23 567.99 57005.03 88888.00 2002-11-04 10:06:45.935 308 15490.97 569.11 57005.76 88888.00 2002-11-04 10:06:46.935 308 15490.97 569.85 57004.90 88888.00 2002-11-04 10:06:47.935 308 15491.75 571.21 57005.03 88888.00 2002-11-04 10:06:48.935 308 15492.27 570.47 57004.66 88888.00 2002-11-04 10:06:49.935 308 15492.53 569.85 57004.78 88888.00 2002-11-04 10:06:50.935 308 15492.27 569.48 57005.03 88888.00 2002-11-04 10:06:51.935 308 15491.10 569.48 57004.66 88888.00 2002-11-04 10:06:52.935 308 15489.54 569.85 57004.41 88888.00 2002-11-04 10:06:53.935 308 15488.63 572.33 57004.17 88888.00 2002-11-04 10:06:54.935 308 15488.24 573.44 57003.93 88888.00 2002-11-04 10:06:55.935 308 15487.07 574.81 57003.93 88888.00 2002-11-04 10:06:56.935 308 15487.59 574.06 57002.82 88888.00 2002-11-04 10:06:57.935 308 15487.85 573.81 57002.70 88888.00 2002-11-04 10:06:58.935 308 15487.59 572.70 57002.82 88888.00 2002-11-04 10:06:59.935 308 15487.33 572.70 57003.19 88888.00 2002-11-04 10:07:00.935 308 15486.55 572.70 57002.46 88888.00 2002-11-04 10:07:01.935 308 15486.29 572.82 57001.97 88888.00 2002-11-04 10:07:02.935 308 15486.42 572.82 57002.82 88888.00 2002-11-04 10:07:03.935 308 15485.51 573.44 57003.07 88888.00 2002-11-04 10:07:04.935 308 15485.77 572.70 57002.95 88888.00 2002-11-04 10:07:05.935 308 15486.03 574.19 57002.21 88888.00 2002-11-04 10:07:06.935 308 15487.59 573.94 57002.46 88888.00 2002-11-04 10:07:07.935 308 15488.63 574.68 57002.21 88888.00 2002-11-04 10:07:08.935 308 15489.67 575.05 57002.70 88888.00 2002-11-04 10:07:09.935 308 15489.93 575.55 57002.34 88888.00 2002-11-04 10:07:10.935 308 15490.45 576.29 57002.70 88888.00 2002-11-04 10:07:11.935 308 15490.06 575.80 57001.60 88888.00 2002-11-04 10:07:12.935 308 15489.67 575.18 57001.97 88888.00 2002-11-04 10:07:13.935 308 15489.80 574.93 57002.21 88888.00 2002-11-04 10:07:14.935 308 15489.54 574.06 57001.60 88888.00 2002-11-04 10:07:15.935 308 15490.45 573.57 57001.85 88888.00 2002-11-04 10:07:16.935 308 15491.10 573.57 57001.73 88888.00 2002-11-04 10:07:17.935 308 15491.23 573.07 57001.97 88888.00 2002-11-04 10:07:18.935 308 15492.14 573.07 57001.73 88888.00 2002-11-04 10:07:19.935 308 15492.79 572.95 57001.36 88888.00 2002-11-04 10:07:20.935 308 15493.57 572.70 57001.23 88888.00 2002-11-04 10:07:21.935 308 15492.66 571.59 57000.87 88888.00 2002-11-04 10:07:22.935 308 15493.70 571.46 57001.48 88888.00 2002-11-04 10:07:23.935 308 15492.92 571.83 57000.75 88888.00 2002-11-04 10:07:24.935 308 15493.05 571.46 57000.38 88888.00 2002-11-04 10:07:25.935 308 15492.14 571.46 57000.50 88888.00 2002-11-04 10:07:26.935 308 15492.14 571.21 57000.38 88888.00 2002-11-04 10:07:27.935 308 15492.92 571.21 57000.01 88888.00 2002-11-04 10:07:28.935 308 15493.44 572.08 56999.77 88888.00 2002-11-04 10:07:29.935 308 15493.70 571.96 56999.77 88888.00 2002-11-04 10:07:30.935 308 15493.83 571.96 56999.77 88888.00 2002-11-04 10:07:31.935 308 15495.00 571.21 56999.65 88888.00 2002-11-04 10:07:32.935 308 15494.09 571.21 56999.65 88888.00 2002-11-04 10:07:33.935 308 15494.22 570.47 57000.38 88888.00 2002-11-04 10:07:34.935 308 15494.87 571.09 56999.04 88888.00 2002-11-04 10:07:35.935 308 15495.00 573.07 56999.65 88888.00 2002-11-04 10:07:36.935 308 15495.65 573.81 56999.16 88888.00 2002-11-04 10:07:37.935 308 15496.30 575.42 56999.28 88888.00 2002-11-04 10:07:38.935 308 15496.43 575.18 56999.40 88888.00 2002-11-04 10:07:39.935 308 15496.56 574.56 56999.16 88888.00 2002-11-04 10:07:40.935 308 15496.30 574.31 56999.40 88888.00 2002-11-04 10:07:41.935 308 15496.69 574.43 56999.16 88888.00 2002-11-04 10:07:42.935 308 15497.21 572.70 56999.89 88888.00 2002-11-04 10:07:43.935 308 15497.60 571.96 57000.26 88888.00 2002-11-04 10:07:44.935 308 15498.12 571.34 57000.14 88888.00 2002-11-04 10:07:45.935 308 15499.03 571.34 57000.14 88888.00 2002-11-04 10:07:46.935 308 15499.68 572.08 57001.36 88888.00 2002-11-04 10:07:47.935 308 15499.81 573.44 57000.99 88888.00 2002-11-04 10:07:48.935 308 15498.77 572.58 57000.26 88888.00 2002-11-04 10:07:49.935 308 15499.03 572.70 57000.87 88888.00 2002-11-04 10:07:50.935 308 15499.81 572.45 57001.60 88888.00 2002-11-04 10:07:51.935 308 15499.81 572.33 57001.85 88888.00 2002-11-04 10:07:52.935 308 15501.11 572.82 57001.36 88888.00 2002-11-04 10:07:53.935 308 15502.54 573.57 57002.58 88888.00 2002-11-04 10:07:54.935 308 15503.44 574.31 57002.70 88888.00 2002-11-04 10:07:55.935 308 15504.48 575.18 57003.56 88888.00 2002-11-04 10:07:56.935 308 15504.61 575.05 57003.80 88888.00 2002-11-04 10:07:57.935 308 15504.87 575.05 57004.54 88888.00 2002-11-04 10:07:58.935 308 15505.00 573.94 57004.66 88888.00 2002-11-04 10:07:59.935 308 15504.48 573.32 57004.17 88888.00 2002-11-04 10:08:00.935 308 15505.65 572.70 57005.03 88888.00 2002-11-04 10:08:01.935 308 15506.56 572.58 57004.54 88888.00 2002-11-04 10:08:02.935 308 15507.34 573.32 57004.78 88888.00 2002-11-04 10:08:03.935 308 15508.25 573.20 57005.76 88888.00 2002-11-04 10:08:04.935 308 15508.77 573.20 57005.64 88888.00 2002-11-04 10:08:05.935 308 15507.47 572.95 57005.88 88888.00 2002-11-04 10:08:06.935 308 15507.34 573.20 57005.64 88888.00 2002-11-04 10:08:07.935 308 15506.95 573.57 57005.76 88888.00 2002-11-04 10:08:08.935 308 15506.04 574.31 57005.76 88888.00 2002-11-04 10:08:09.935 308 15505.00 574.56 57005.88 88888.00 2002-11-04 10:08:10.935 308 15504.48 575.18 57006.25 88888.00 2002-11-04 10:08:11.935 308 15505.39 575.05 57006.49 88888.00 2002-11-04 10:08:12.935 308 15506.17 574.43 57006.74 88888.00 2002-11-04 10:08:13.935 308 15507.34 573.69 57006.49 88888.00 2002-11-04 10:08:14.935 308 15508.25 573.07 57006.12 88888.00 2002-11-04 10:08:15.935 308 15508.64 572.08 57005.64 88888.00 2002-11-04 10:08:16.935 308 15507.99 571.34 57006.25 88888.00 2002-11-04 10:08:17.935 308 15507.99 570.59 57006.25 88888.00 2002-11-04 10:08:18.935 308 15506.56 570.35 57006.49 88888.00 2002-11-04 10:08:19.935 308 15506.56 570.10 57005.64 88888.00 2002-11-04 10:08:20.935 308 15507.08 569.48 57006.00 88888.00 2002-11-04 10:08:21.935 308 15507.21 569.36 57006.49 88888.00 2002-11-04 10:08:22.935 308 15506.82 568.98 57006.62 88888.00 2002-11-04 10:08:23.935 308 15505.91 568.86 57006.25 88888.00 2002-11-04 10:08:24.935 308 15505.91 568.12 57006.62 88888.00 2002-11-04 10:08:25.935 308 15504.22 567.00 57006.00 88888.00 2002-11-04 10:08:26.935 308 15502.40 568.49 57006.49 88888.00 2002-11-04 10:08:27.935 308 15501.62 570.59 57007.11 88888.00 2002-11-04 10:08:28.935 308 15500.33 571.96 57006.37 88888.00 2002-11-04 10:08:29.935 308 15499.68 572.70 57006.37 88888.00 2002-11-04 10:08:30.935 308 15498.64 572.70 57006.00 88888.00 2002-11-04 10:08:31.935 308 15499.03 572.08 57006.25 88888.00 2002-11-04 10:08:32.935 308 15499.16 571.71 57006.62 88888.00 2002-11-04 10:08:33.935 308 15499.55 570.59 57006.37 88888.00 2002-11-04 10:08:34.935 308 15500.20 568.86 57006.86 88888.00 2002-11-04 10:08:35.935 308 15501.75 568.12 57006.74 88888.00 2002-11-04 10:08:36.935 308 15503.18 568.49 57007.35 88888.00 2002-11-04 10:08:37.935 308 15504.09 568.98 57006.49 88888.00 2002-11-04 10:08:38.935 308 15503.96 570.97 57006.62 88888.00 2002-11-04 10:08:39.935 308 15503.31 571.21 57007.47 88888.00 2002-11-04 10:08:40.935 308 15502.27 572.20 57006.74 88888.00 2002-11-04 10:08:41.935 308 15501.62 572.20 57007.96 88888.00 2002-11-04 10:08:42.935 308 15501.11 572.33 57007.59 88888.00 2002-11-04 10:08:43.935 308 15499.94 572.20 57007.35 88888.00 2002-11-04 10:08:44.935 308 15499.42 572.82 57008.33 88888.00 2002-11-04 10:08:45.935 308 15498.51 572.70 57008.45 88888.00 2002-11-04 10:08:46.935 308 15497.60 573.81 57007.84 88888.00 2002-11-04 10:08:47.935 308 15497.21 574.81 57007.47 88888.00 2002-11-04 10:08:48.935 308 15496.56 574.68 57008.08 88888.00 2002-11-04 10:08:49.935 308 15496.43 573.94 57007.84 88888.00 2002-11-04 10:08:50.935 308 15496.04 572.70 57008.08 88888.00 2002-11-04 10:08:51.935 308 15495.65 571.96 57008.33 88888.00 2002-11-04 10:08:52.935 308 15496.82 570.35 57008.57 88888.00 2002-11-04 10:08:53.935 308 15496.30 569.48 57008.21 88888.00 2002-11-04 10:08:54.935 308 15496.17 568.86 57008.45 88888.00 2002-11-04 10:08:55.935 308 15497.08 568.24 57009.30 88888.00 2002-11-04 10:08:56.935 308 15496.95 567.37 57008.33 88888.00 2002-11-04 10:08:57.935 308 15496.95 567.13 57009.79 88888.00 2002-11-04 10:08:58.935 308 15496.04 567.62 57008.70 88888.00 2002-11-04 10:08:59.935 308 15496.56 568.86 57008.82 88888.00 2002-11-04 10:09:00.935 308 15496.30 570.47 57009.43 88888.00 2002-11-04 10:09:01.935 308 15495.65 571.09 57008.45 88888.00 2002-11-04 10:09:02.935 308 15496.04 570.84 57008.82 88888.00 2002-11-04 10:09:03.935 308 15496.82 570.84 57007.84 88888.00 2002-11-04 10:09:04.935 308 15497.34 570.84 57008.33 88888.00 2002-11-04 10:09:05.935 308 15497.21 570.35 57009.43 88888.00 2002-11-04 10:09:06.935 308 15497.34 571.59 57008.82 88888.00 2002-11-04 10:09:07.935 308 15495.26 571.71 57009.67 88888.00 2002-11-04 10:09:08.935 308 15495.52 573.07 57008.45 88888.00 2002-11-04 10:09:09.935 308 15494.09 574.43 57009.30 88888.00 2002-11-04 10:09:10.935 308 15494.61 575.92 57008.08 88888.00 2002-11-04 10:09:11.935 308 15495.26 575.05 57008.70 88888.00 2002-11-04 10:09:12.935 308 15495.39 575.55 57009.18 88888.00 2002-11-04 10:09:13.935 308 15495.39 576.29 57009.30 88888.00 2002-11-04 10:09:14.935 308 15493.57 576.29 57008.70 88888.00 2002-11-04 10:09:15.935 308 15492.92 576.04 57008.94 88888.00 2002-11-04 10:09:16.935 308 15492.14 575.18 57008.45 88888.00 2002-11-04 10:09:17.935 308 15492.01 574.81 57008.70 88888.00 2002-11-04 10:09:18.935 308 15492.01 573.07 57008.94 88888.00 2002-11-04 10:09:19.935 308 15492.27 572.82 57009.18 88888.00 2002-11-04 10:09:20.935 308 15492.27 573.57 57008.70 88888.00 2002-11-04 10:09:21.935 308 15492.14 573.20 57008.82 88888.00 2002-11-04 10:09:22.935 308 15492.53 574.31 57009.18 88888.00 2002-11-04 10:09:23.935 308 15493.31 573.20 57008.94 88888.00 2002-11-04 10:09:24.935 308 15493.70 573.20 57008.94 88888.00 2002-11-04 10:09:25.935 308 15494.48 573.44 57009.18 88888.00 2002-11-04 10:09:26.935 308 15494.48 572.20 57009.30 88888.00 2002-11-04 10:09:27.935 308 15493.96 572.08 57009.30 88888.00 2002-11-04 10:09:28.935 308 15492.79 570.84 57009.43 88888.00 2002-11-04 10:09:29.935 308 15493.31 571.21 57009.92 88888.00 2002-11-04 10:09:30.935 308 15492.79 571.34 57010.04 88888.00 2002-11-04 10:09:31.935 308 15493.05 572.33 57010.29 88888.00 2002-11-04 10:09:32.935 308 15492.40 573.57 57009.67 88888.00 2002-11-04 10:09:33.935 308 15492.40 574.31 57010.16 88888.00 2002-11-04 10:09:34.935 308 15491.36 575.92 57010.41 88888.00 2002-11-04 10:09:35.935 308 15490.71 576.91 57010.16 88888.00 2002-11-04 10:09:36.935 308 15490.84 576.91 57010.16 88888.00 2002-11-04 10:09:37.935 308 15489.80 576.17 57010.29 88888.00 2002-11-04 10:09:38.935 308 15489.02 574.31 57010.53 88888.00 2002-11-04 10:09:39.935 308 15487.98 572.45 57010.89 88888.00 2002-11-04 10:09:40.935 308 15487.85 570.84 57010.65 88888.00 2002-11-04 10:09:41.935 308 15487.85 569.11 57011.51 88888.00 2002-11-04 10:09:42.935 308 15489.67 569.36 57011.14 88888.00 2002-11-04 10:09:43.935 308 15489.67 568.61 57011.75 88888.00 2002-11-04 10:09:44.935 308 15489.15 568.61 57011.26 88888.00 2002-11-04 10:09:45.935 308 15488.50 567.13 57011.14 88888.00 2002-11-04 10:09:46.935 308 15487.07 566.38 57011.51 88888.00 2002-11-04 10:09:47.935 308 15486.94 565.52 57011.26 88888.00 2002-11-04 10:09:48.935 308 15484.99 565.39 57010.89 88888.00 2002-11-04 10:09:49.935 308 15483.70 566.51 57011.02 88888.00 2002-11-04 10:09:50.935 308 15482.14 567.13 57011.02 88888.00 2002-11-04 10:09:51.935 308 15482.14 568.12 57010.53 88888.00 2002-11-04 10:09:52.935 308 15482.14 567.99 57009.92 88888.00 2002-11-04 10:09:53.935 308 15482.92 567.13 57010.16 88888.00 2002-11-04 10:09:54.935 308 15481.62 567.50 57010.16 88888.00 2002-11-04 10:09:55.935 308 15480.58 567.75 57009.55 88888.00 2002-11-04 10:09:56.935 308 15478.24 569.48 57009.55 88888.00 2002-11-04 10:09:57.935 308 15477.33 570.72 57009.67 88888.00 2002-11-04 10:09:58.935 308 15477.07 570.47 57008.94 88888.00 2002-11-04 10:09:59.935 308 15478.24 570.97 57009.55 88888.00 2002-11-04 10:10:00.935 308 15477.98 571.71 57009.30 88888.00 2002-11-04 10:10:01.935 308 15477.59 572.20 57008.45 88888.00 2002-11-04 10:10:02.935 308 15476.03 572.58 57008.94 88888.00 2002-11-04 10:10:03.935 308 15475.12 571.59 57008.94 88888.00 2002-11-04 10:10:04.935 308 15474.73 570.97 57009.18 88888.00 2002-11-04 10:10:05.935 308 15474.86 570.22 57009.18 88888.00 2002-11-04 10:10:06.935 308 15477.20 569.98 57008.45 88888.00 2002-11-04 10:10:07.935 308 15477.72 572.08 57008.94 88888.00 2002-11-04 10:10:08.935 308 15477.59 572.20 57008.57 88888.00 2002-11-04 10:10:09.935 308 15477.59 573.69 57008.70 88888.00 2002-11-04 10:10:10.935 308 15477.07 572.20 57008.94 88888.00 2002-11-04 10:10:11.935 308 15476.81 571.09 57008.82 88888.00 2002-11-04 10:10:12.935 308 15476.29 570.22 57009.30 88888.00 2002-11-04 10:10:13.935 308 15477.33 569.11 57009.79 88888.00 2002-11-04 10:10:14.935 308 15478.24 568.86 57010.16 88888.00 2002-11-04 10:10:15.935 308 15479.15 569.36 57010.53 88888.00 2002-11-04 10:10:16.935 308 15478.76 568.74 57010.29 88888.00 2002-11-04 10:10:17.935 308 15476.94 568.12 57010.77 88888.00 2002-11-04 10:10:18.935 308 15476.81 567.50 57010.53 88888.00 2002-11-04 10:10:19.935 308 15475.64 566.88 57010.65 88888.00 2002-11-04 10:10:20.935 308 15474.60 567.99 57010.04 88888.00 2002-11-04 10:10:21.935 308 15474.47 568.61 57010.29 88888.00 2002-11-04 10:10:22.935 308 15475.25 568.86 57009.55 88888.00 2002-11-04 10:10:23.935 308 15475.12 570.97 57009.79 88888.00 2002-11-04 10:10:24.935 308 15474.99 571.59 57009.30 88888.00 2002-11-04 10:10:25.935 308 15473.82 570.47 57009.18 88888.00 2002-11-04 10:10:26.935 308 15471.61 570.59 57009.18 88888.00 2002-11-04 10:10:27.935 308 15469.79 570.35 57009.18 88888.00 2002-11-04 10:10:28.935 308 15468.23 569.98 57009.55 88888.00 2002-11-04 10:10:29.935 308 15468.36 569.98 57008.70 88888.00 2002-11-04 10:10:30.935 308 15468.62 570.84 57009.18 88888.00 2002-11-04 10:10:31.935 308 15468.75 572.08 57009.43 88888.00 2002-11-04 10:10:32.935 308 15468.49 571.83 57008.94 88888.00 2002-11-04 10:10:33.935 308 15468.49 570.47 57009.67 88888.00 2002-11-04 10:10:34.935 308 15466.80 570.22 57009.43 88888.00 2002-11-04 10:10:35.935 308 15465.63 569.48 57009.30 88888.00 2002-11-04 10:10:36.935 308 15465.76 569.36 57009.06 88888.00 2002-11-04 10:10:37.935 308 15466.15 569.98 57009.30 88888.00 2002-11-04 10:10:38.935 308 15466.93 570.35 57008.82 88888.00 2002-11-04 10:10:39.935 308 15466.42 569.85 57008.94 88888.00 2002-11-04 10:10:40.935 308 15466.80 569.60 57008.94 88888.00 2002-11-04 10:10:41.935 308 15465.89 569.60 57009.18 88888.00 2002-11-04 10:10:42.935 308 15467.32 569.36 57009.30 88888.00 2002-11-04 10:10:43.935 308 15467.45 568.98 57009.06 88888.00 2002-11-04 10:10:44.935 308 15467.19 568.61 57008.33 88888.00 2002-11-04 10:10:45.935 308 15467.45 568.74 57007.84 88888.00 2002-11-04 10:10:46.935 308 15466.93 569.36 57007.59 88888.00 2002-11-04 10:10:47.935 308 15464.73 570.10 57008.21 88888.00 2002-11-04 10:10:48.935 308 15463.17 571.46 57007.23 88888.00 2002-11-04 10:10:49.935 308 15460.70 572.95 57006.62 88888.00 2002-11-04 10:10:50.935 308 15459.40 574.56 57006.62 88888.00 2002-11-04 10:10:51.935 308 15458.23 574.93 57006.49 88888.00 2002-11-04 10:10:52.935 308 15456.02 575.55 57005.88 88888.00 2002-11-04 10:10:53.935 308 15455.24 575.55 57006.00 88888.00 2002-11-04 10:10:54.935 308 15454.59 575.05 57005.76 88888.00 2002-11-04 10:10:55.935 308 15453.55 574.31 57005.88 88888.00 2002-11-04 10:10:56.935 308 15452.25 575.05 57006.12 88888.00 2002-11-04 10:10:57.935 308 15450.69 573.94 57006.12 88888.00 2002-11-04 10:10:58.935 308 15449.13 573.32 57006.00 88888.00 2002-11-04 10:10:59.935 308 15447.96 573.69 57006.49 88888.00 2002-11-04 10:11:00.935 308 15448.09 572.58 57006.62 88888.00 2002-11-04 10:11:01.935 308 15448.48 571.46 57007.35 88888.00 2002-11-04 10:11:02.935 308 15447.96 569.85 57006.98 88888.00 2002-11-04 10:11:03.935 308 15447.83 569.48 57007.84 88888.00 2002-11-04 10:11:04.935 308 15447.58 568.86 57007.47 88888.00 2002-11-04 10:11:05.935 308 15448.35 568.74 57006.86 88888.00 2002-11-04 10:11:06.935 308 15448.09 568.86 57006.49 88888.00 2002-11-04 10:11:07.935 308 15449.13 569.98 57006.12 88888.00 2002-11-04 10:11:08.935 308 15450.04 571.46 57006.49 88888.00 2002-11-04 10:11:09.935 308 15450.56 573.44 57006.00 88888.00 2002-11-04 10:11:10.935 308 15451.21 574.56 57005.76 88888.00 2002-11-04 10:11:11.935 308 15451.21 575.30 57005.88 88888.00 2002-11-04 10:11:12.935 308 15450.95 576.04 57005.27 88888.00 2002-11-04 10:11:13.935 308 15450.04 576.66 57006.12 88888.00 2002-11-04 10:11:14.935 308 15449.78 576.29 57006.00 88888.00 2002-11-04 10:11:15.935 308 15449.13 575.67 57006.12 88888.00 2002-11-04 10:11:16.935 308 15448.48 573.69 57006.62 88888.00 2002-11-04 10:11:17.935 308 15447.71 571.96 57007.35 88888.00 2002-11-04 10:11:18.935 308 15446.93 569.73 57007.59 88888.00 2002-11-04 10:11:19.935 308 15446.80 565.76 57008.21 88888.00 2002-11-04 10:11:20.935 308 15447.58 563.53 57008.21 88888.00 2002-11-04 10:11:21.935 308 15448.09 561.68 57008.08 88888.00 2002-11-04 10:11:22.935 308 15449.13 559.70 57009.43 88888.00 2002-11-04 10:11:23.935 308 15450.69 558.33 57009.79 88888.00 2002-11-04 10:11:24.935 308 15451.08 558.21 57009.67 88888.00 2002-11-04 10:11:25.935 308 15451.60 558.83 57009.55 88888.00 2002-11-04 10:11:26.935 308 15451.86 560.69 57008.33 88888.00 2002-11-04 10:11:27.935 308 15451.08 564.03 57007.96 88888.00 2002-11-04 10:11:28.935 308 15450.56 565.52 57007.11 88888.00 2002-11-04 10:11:29.935 308 15450.95 567.50 57007.35 88888.00 2002-11-04 10:11:30.935 308 15450.82 570.22 57006.12 88888.00 2002-11-04 10:11:31.935 308 15449.78 572.70 57005.76 88888.00 2002-11-04 10:11:32.935 308 15449.65 574.43 57005.27 88888.00 2002-11-04 10:11:33.935 308 15448.74 575.55 57005.03 88888.00 2002-11-04 10:11:34.935 308 15447.19 575.67 57005.03 88888.00 2002-11-04 10:11:35.935 308 15445.24 575.80 57004.90 88888.00 2002-11-04 10:11:36.935 308 15443.42 576.29 57004.41 88888.00 2002-11-04 10:11:37.935 308 15442.64 575.67 57004.90 88888.00 2002-11-04 10:11:38.935 308 15443.03 573.94 57005.03 88888.00 2002-11-04 10:11:39.935 308 15441.60 573.44 57004.41 88888.00 2002-11-04 10:11:40.935 308 15441.73 573.20 57004.78 88888.00 2002-11-04 10:11:41.935 308 15441.08 574.19 57004.66 88888.00 2002-11-04 10:11:42.935 308 15438.87 574.68 57004.66 88888.00 2002-11-04 10:11:43.935 308 15438.61 575.55 57004.54 88888.00 2002-11-04 10:11:44.935 308 15437.57 575.42 57004.17 88888.00 2002-11-04 10:11:45.935 308 15436.53 576.29 57003.93 88888.00 2002-11-04 10:11:46.935 308 15435.10 576.29 57003.93 88888.00 2002-11-04 10:11:47.935 308 15435.36 575.80 57004.54 88888.00 2002-11-04 10:11:48.935 308 15434.45 575.92 57004.66 88888.00 2002-11-04 10:11:49.935 308 15434.45 576.04 57004.17 88888.00 2002-11-04 10:11:50.935 308 15432.50 576.42 57004.90 88888.00 2002-11-04 10:11:51.935 308 15431.98 576.04 57005.27 88888.00 2002-11-04 10:11:52.935 308 15431.72 575.80 57005.15 88888.00 2002-11-04 10:11:53.935 308 15432.50 575.92 57005.03 88888.00 2002-11-04 10:11:54.935 308 15431.72 575.42 57005.27 88888.00 2002-11-04 10:11:55.935 308 15431.85 575.42 57005.15 88888.00 2002-11-04 10:11:56.935 308 15431.20 574.43 57005.64 88888.00 2002-11-04 10:11:57.935 308 15431.20 573.81 57004.90 88888.00 2002-11-04 10:11:58.935 308 15430.29 573.20 57005.27 88888.00 2002-11-04 10:11:59.935 308 15430.94 572.70 57005.88 88888.00 2002-11-04 10:12:00.935 308 15431.33 571.46 57005.88 88888.00 2002-11-04 10:12:01.935 308 15432.24 571.96 57005.64 88888.00 2002-11-04 10:12:02.935 308 15432.89 573.20 57005.27 88888.00 2002-11-04 10:12:03.935 308 15432.76 575.05 57005.64 88888.00 2002-11-04 10:12:04.935 308 15432.50 575.05 57005.03 88888.00 2002-11-04 10:12:05.935 308 15431.98 575.80 57005.52 88888.00 2002-11-04 10:12:06.935 308 15430.81 574.81 57005.76 88888.00 2002-11-04 10:12:07.935 308 15429.51 575.30 57005.03 88888.00 2002-11-04 10:12:08.935 308 15428.48 574.43 57005.03 88888.00 2002-11-04 10:12:09.935 308 15426.14 574.19 57005.88 88888.00 2002-11-04 10:12:10.935 308 15425.10 574.81 57005.39 88888.00 2002-11-04 10:12:11.935 308 15425.49 574.19 57006.00 88888.00 2002-11-04 10:12:12.935 308 15425.88 573.81 57006.00 88888.00 2002-11-04 10:12:13.935 308 15426.27 574.43 57006.37 88888.00 2002-11-04 10:12:14.935 308 15427.57 572.58 57006.25 88888.00 2002-11-04 10:12:15.935 308 15427.83 571.34 57006.62 88888.00 2002-11-04 10:12:16.935 308 15427.57 570.59 57006.49 88888.00 2002-11-04 10:12:17.935 308 15427.44 569.36 57006.98 88888.00 2002-11-04 10:12:18.935 308 15426.66 570.22 57006.98 88888.00 2002-11-04 10:12:19.935 308 15425.10 572.08 57006.98 88888.00 2002-11-04 10:12:20.935 308 15424.06 572.70 57007.11 88888.00 2002-11-04 10:12:21.935 308 15424.19 573.07 57006.37 88888.00 2002-11-04 10:12:22.935 308 15422.63 573.69 57007.59 88888.00 2002-11-04 10:12:23.935 308 15422.24 573.20 57007.96 88888.00 2002-11-04 10:12:24.935 308 15421.20 572.82 57007.71 88888.00 2002-11-04 10:12:25.935 308 15419.64 573.32 57008.21 88888.00 2002-11-04 10:12:26.935 308 15418.73 573.57 57008.82 88888.00 2002-11-04 10:12:27.935 308 15419.51 573.32 57008.82 88888.00 2002-11-04 10:12:28.935 308 15419.64 572.70 57008.94 88888.00 2002-11-04 10:12:29.935 308 15419.77 572.20 57008.57 88888.00 2002-11-04 10:12:30.935 308 15419.38 571.34 57009.06 88888.00 2002-11-04 10:12:31.935 308 15418.60 571.71 57008.45 88888.00 2002-11-04 10:12:32.935 308 15418.34 572.70 57009.18 88888.00 2002-11-04 10:12:33.935 308 15416.52 573.44 57008.70 88888.00 2002-11-04 10:12:34.935 308 15414.57 574.06 57008.94 88888.00 2002-11-04 10:12:35.935 308 15414.18 574.68 57008.21 88888.00 2002-11-04 10:12:36.935 308 15414.18 574.19 57008.45 88888.00 2002-11-04 10:12:37.935 308 15415.22 574.06 57008.33 88888.00 2002-11-04 10:12:38.935 308 15415.48 573.44 57008.57 88888.00 2002-11-04 10:12:39.935 308 15415.61 572.45 57008.94 88888.00 2002-11-04 10:12:40.935 308 15414.70 572.08 57009.18 88888.00 2002-11-04 10:12:41.935 308 15415.09 573.44 57009.18 88888.00 2002-11-04 10:12:42.935 308 15413.53 572.82 57009.06 88888.00 2002-11-04 10:12:43.935 308 15412.49 573.69 57008.82 88888.00 2002-11-04 10:12:44.935 308 15411.84 574.19 57009.67 88888.00 2002-11-04 10:12:45.935 308 15411.33 573.07 57009.18 88888.00 2002-11-04 10:12:46.935 308 15411.97 572.95 57009.43 88888.00 2002-11-04 10:12:47.935 308 15410.81 572.20 57009.30 88888.00 2002-11-04 10:12:48.935 308 15408.86 571.96 57009.18 88888.00 2002-11-04 10:12:49.935 308 15407.69 573.69 57008.70 88888.00 2002-11-04 10:12:50.935 308 15405.74 575.67 57009.18 88888.00 2002-11-04 10:12:51.935 308 15404.57 575.80 57009.30 88888.00 2002-11-04 10:12:52.935 308 15405.61 575.92 57009.43 88888.00 2002-11-04 10:12:53.935 308 15405.87 575.30 57009.18 88888.00 2002-11-04 10:12:54.935 308 15406.00 576.04 57009.43 88888.00 2002-11-04 10:12:55.935 308 15405.48 575.30 57009.30 88888.00 2002-11-04 10:12:56.935 308 15405.22 574.56 57009.67 88888.00 2002-11-04 10:12:57.935 308 15404.83 575.05 57009.79 88888.00 2002-11-04 10:12:58.935 308 15404.70 575.18 57009.92 88888.00 2002-11-04 10:12:59.935 308 15404.57 574.68 57010.53 88888.00 2002-11-04 10:13:00.935 308 15404.18 574.81 57009.92 88888.00 2002-11-04 10:13:01.935 308 15403.79 574.06 57011.02 88888.00 2002-11-04 10:13:02.935 308 15403.53 574.19 57010.53 88888.00 2002-11-04 10:13:03.935 308 15404.70 574.68 57009.92 88888.00 2002-11-04 10:13:04.935 308 15405.09 573.32 57009.67 88888.00 2002-11-04 10:13:05.935 308 15404.44 574.19 57010.77 88888.00 2002-11-04 10:13:06.935 308 15403.66 574.56 57009.67 88888.00 2002-11-04 10:13:07.935 308 15402.10 575.05 57010.04 88888.00 2002-11-04 10:13:08.935 308 15400.41 575.18 57009.30 88888.00 2002-11-04 10:13:09.935 308 15398.59 576.29 57008.94 88888.00 2002-11-04 10:13:10.935 308 15397.68 576.79 57008.45 88888.00 2002-11-04 10:13:11.935 308 15396.25 577.03 57008.94 88888.00 2002-11-04 10:13:12.935 308 15394.56 576.29 57008.21 88888.00 2002-11-04 10:13:13.935 308 15394.69 575.30 57008.45 88888.00 2002-11-04 10:13:14.935 308 15394.43 574.56 57008.08 88888.00 2002-11-04 10:13:15.935 308 15393.26 574.31 57008.33 88888.00 2002-11-04 10:13:16.935 308 15392.36 574.43 57008.21 88888.00 2002-11-04 10:13:17.935 308 15392.62 573.69 57008.08 88888.00 2002-11-04 10:13:18.935 308 15393.00 573.20 57007.47 88888.00 2002-11-04 10:13:19.935 308 15394.04 572.58 57007.96 88888.00 2002-11-04 10:13:20.935 308 15393.92 574.56 57008.33 88888.00 2002-11-04 10:13:21.935 308 15393.78 575.42 57007.71 88888.00 2002-11-04 10:13:22.935 308 15393.52 576.04 57007.23 88888.00 2002-11-04 10:13:23.935 308 15392.88 576.29 57007.84 88888.00 2002-11-04 10:13:24.935 308 15392.49 577.03 57007.71 88888.00 2002-11-04 10:13:25.935 308 15393.26 577.16 57007.35 88888.00 2002-11-04 10:13:26.935 308 15392.75 576.66 57007.23 88888.00 2002-11-04 10:13:27.935 308 15393.00 576.54 57006.62 88888.00 2002-11-04 10:13:28.935 308 15392.10 576.54 57007.11 88888.00 2002-11-04 10:13:29.935 308 15391.97 576.91 57006.25 88888.00 2002-11-04 10:13:30.935 308 15391.32 576.54 57006.49 88888.00 2002-11-04 10:13:31.935 308 15390.54 576.29 57007.23 88888.00 2002-11-04 10:13:32.935 308 15390.02 574.43 57006.62 88888.00 2002-11-04 10:13:33.935 308 15389.24 572.70 57006.74 88888.00 2002-11-04 10:13:34.935 308 15388.46 572.95 57006.12 88888.00 2002-11-04 10:13:35.935 308 15386.90 574.43 57006.25 88888.00 2002-11-04 10:13:36.935 308 15387.16 573.81 57005.52 88888.00 2002-11-04 10:13:37.935 308 15386.64 574.68 57005.52 88888.00 2002-11-04 10:13:38.935 308 15385.86 575.05 57005.27 88888.00 2002-11-04 10:13:39.935 308 15383.91 575.18 57004.54 88888.00 2002-11-04 10:13:40.935 308 15383.65 574.93 57003.68 88888.00 2002-11-04 10:13:41.935 308 15382.74 576.79 57002.34 88888.00 2002-11-04 10:13:42.935 308 15381.44 578.77 57001.48 88888.00 2002-11-04 10:13:43.935 308 15381.44 579.02 57001.23 88888.00 2002-11-04 10:13:44.935 308 15380.66 578.03 57001.36 88888.00 2002-11-04 10:13:45.935 308 15380.40 576.66 57000.50 88888.00 2002-11-04 10:13:46.935 308 15379.75 575.42 57000.50 88888.00 2002-11-04 10:13:47.935 308 15379.88 573.69 57000.38 88888.00 2002-11-04 10:13:48.935 308 15379.88 572.82 57000.50 88888.00 2002-11-04 10:13:49.935 308 15379.88 572.95 57000.75 88888.00 2002-11-04 10:13:50.935 308 15379.23 573.57 57001.11 88888.00 2002-11-04 10:13:51.935 308 15379.10 572.82 57000.62 88888.00 2002-11-04 10:13:52.935 308 15379.49 573.57 57000.87 88888.00 2002-11-04 10:13:53.935 308 15378.97 575.18 57000.62 88888.00 2002-11-04 10:13:54.935 308 15379.62 577.16 56998.91 88888.00 2002-11-04 10:13:55.935 308 15379.49 580.01 56999.16 88888.00 2002-11-04 10:13:56.935 308 15379.62 582.36 56999.16 88888.00 2002-11-04 10:13:57.935 308 15380.66 584.59 56999.16 88888.00 2002-11-04 10:13:58.935 308 15380.40 585.58 56999.28 88888.00 2002-11-04 10:13:59.935 308 15380.53 585.95 56998.67 88888.00 2002-11-04 10:14:00.935 308 15380.53 585.95 56999.28 88888.00 2002-11-04 10:14:01.935 308 15380.66 584.09 56999.40 88888.00 2002-11-04 10:14:02.935 308 15380.01 583.72 57000.50 88888.00 2002-11-04 10:14:03.935 308 15380.79 583.23 57000.50 88888.00 2002-11-04 10:14:04.935 308 15379.49 582.98 57001.23 88888.00 2002-11-04 10:14:05.935 308 15379.36 581.12 57001.73 88888.00 2002-11-04 10:14:06.935 308 15379.75 579.14 57002.58 88888.00 2002-11-04 10:14:07.935 308 15379.49 577.78 57002.21 88888.00 2002-11-04 10:14:08.935 308 15380.92 576.42 57002.09 88888.00 2002-11-04 10:14:09.935 308 15380.92 576.54 57002.34 88888.00 2002-11-04 10:14:10.935 308 15381.83 577.90 57002.82 88888.00 2002-11-04 10:14:11.935 308 15380.92 579.39 57002.09 88888.00 2002-11-04 10:14:12.935 308 15380.40 579.88 57002.34 88888.00 2002-11-04 10:14:13.935 308 15380.53 581.25 57001.97 88888.00 2002-11-04 10:14:14.935 308 15380.66 582.11 57001.97 88888.00 2002-11-04 10:14:15.935 308 15380.27 584.59 57000.99 88888.00 2002-11-04 10:14:16.935 308 15380.27 586.20 57000.62 88888.00 2002-11-04 10:14:17.935 308 15380.40 586.82 57000.50 88888.00 2002-11-04 10:14:18.935 308 15379.88 586.94 57000.87 88888.00 2002-11-04 10:14:19.935 308 15378.71 587.44 57000.75 88888.00 2002-11-04 10:14:20.935 308 15379.36 588.18 57000.62 88888.00 2002-11-04 10:14:21.935 308 15379.23 586.82 57000.26 88888.00 2002-11-04 10:14:22.935 308 15379.75 585.70 57000.62 88888.00 2002-11-04 10:14:23.935 308 15380.01 584.59 57000.01 88888.00 2002-11-04 10:14:24.935 308 15380.27 584.34 57001.73 88888.00 2002-11-04 10:14:25.935 308 15379.88 583.85 57001.60 88888.00 2002-11-04 10:14:26.935 308 15379.75 584.09 57000.99 88888.00 2002-11-04 10:14:27.935 308 15381.31 583.60 57001.97 88888.00 2002-11-04 10:14:28.935 308 15382.09 583.48 57002.09 88888.00 2002-11-04 10:14:29.935 308 15383.13 582.86 57001.97 88888.00 2002-11-04 10:14:30.935 308 15382.87 583.23 57002.21 88888.00 2002-11-04 10:14:31.935 308 15382.61 583.48 57001.85 88888.00 2002-11-04 10:14:32.935 308 15383.13 584.84 57002.70 88888.00 2002-11-04 10:14:33.935 308 15382.35 585.83 57001.97 88888.00 2002-11-04 10:14:34.935 308 15381.96 585.33 57002.34 88888.00 2002-11-04 10:14:35.935 308 15381.18 585.58 57002.58 88888.00 2002-11-04 10:14:36.935 308 15380.27 585.95 57002.70 88888.00 2002-11-04 10:14:37.935 308 15379.49 585.58 57002.46 88888.00 2002-11-04 10:14:38.935 308 15378.84 584.96 57002.34 88888.00 2002-11-04 10:14:39.935 308 15375.85 584.59 57003.07 88888.00 2002-11-04 10:14:40.935 308 15374.43 585.09 57002.58 88888.00 2002-11-04 10:14:41.935 308 15372.35 586.32 57002.46 88888.00 2002-11-04 10:14:42.935 308 15371.96 586.20 57001.97 88888.00 2002-11-04 10:14:43.935 308 15370.92 585.70 57002.21 88888.00 2002-11-04 10:14:44.935 308 15370.01 584.84 57001.97 88888.00 2002-11-04 10:14:45.935 308 15369.75 583.60 57001.48 88888.00 2002-11-04 10:14:46.935 308 15369.10 583.10 57001.85 88888.00 2002-11-04 10:14:47.935 308 15368.58 583.23 57002.46 88888.00 2002-11-04 10:14:48.935 308 15367.41 584.22 57001.36 88888.00 2002-11-04 10:14:49.935 308 15366.89 583.35 57001.73 88888.00 2002-11-04 10:14:50.935 308 15367.02 582.11 57000.87 88888.00 2002-11-04 10:14:51.935 308 15366.37 581.62 57001.48 88888.00 2002-11-04 10:14:52.935 308 15365.98 583.10 57001.97 88888.00 2002-11-04 10:14:53.935 308 15365.33 585.21 57000.99 88888.00 2002-11-04 10:14:54.935 308 15365.33 587.69 57001.36 88888.00 2002-11-04 10:14:55.935 308 15366.11 589.05 57001.11 88888.00 2002-11-04 10:14:56.935 308 15366.37 590.53 57000.50 88888.00 2002-11-04 10:14:57.935 308 15365.46 592.39 56999.52 88888.00 2002-11-04 10:14:58.935 308 15364.81 592.64 56999.28 88888.00 2002-11-04 10:14:59.935 308 15364.16 592.64 56998.79 88888.00 2002-11-04 10:15:00.935 308 15363.12 592.76 56998.43 88888.00 2002-11-04 10:15:01.935 308 15362.34 594.50 56998.06 88888.00 2002-11-04 10:15:02.935 308 15362.47 595.12 56997.32 88888.00 2002-11-04 10:15:03.935 308 15362.21 595.24 56996.59 88888.00 2002-11-04 10:15:04.935 308 15361.30 594.50 56996.71 88888.00 2002-11-04 10:15:05.935 308 15361.04 594.50 56995.98 88888.00 2002-11-04 10:15:06.935 308 15359.87 594.50 56995.86 88888.00 2002-11-04 10:15:07.935 308 15359.09 594.87 56995.49 88888.00 2002-11-04 10:15:08.935 308 15358.18 594.00 56995.12 88888.00 2002-11-04 10:15:09.935 308 15357.27 594.37 56995.00 88888.00 2002-11-04 10:15:10.935 308 15357.40 595.49 56993.78 88888.00 2002-11-04 10:15:11.935 308 15356.50 595.86 56994.02 88888.00 2002-11-04 10:15:12.935 308 15355.85 596.36 56993.04 88888.00 2002-11-04 10:15:13.935 308 15355.59 596.60 56993.04 88888.00 2002-11-04 10:15:14.935 308 15355.72 598.09 56992.68 88888.00 2002-11-04 10:15:15.935 308 15355.07 599.08 56992.80 88888.00 2002-11-04 10:15:16.935 308 15354.42 599.58 56992.31 88888.00 2002-11-04 10:15:17.935 308 15354.16 599.70 56992.68 88888.00 2002-11-04 10:15:18.935 308 15354.94 600.94 56992.55 88888.00 2002-11-04 10:15:19.935 308 15354.03 599.95 56992.80 88888.00 2002-11-04 10:15:20.935 308 15353.25 599.82 56993.04 88888.00 2002-11-04 10:15:21.935 308 15352.86 599.70 56993.17 88888.00 2002-11-04 10:15:22.935 308 15351.69 599.95 56993.04 88888.00 2002-11-04 10:15:23.935 308 15350.26 599.45 56992.55 88888.00 2002-11-04 10:15:24.935 308 15349.74 599.70 56992.19 88888.00 2002-11-04 10:15:25.935 308 15349.48 598.71 56993.04 88888.00 2002-11-04 10:15:26.935 308 15348.05 598.21 56992.55 88888.00 2002-11-04 10:15:27.935 308 15348.31 598.83 56992.31 88888.00 2002-11-04 10:15:28.935 308 15347.14 599.08 56992.92 88888.00 2002-11-04 10:15:29.935 308 15345.71 597.59 56993.54 88888.00 2002-11-04 10:15:30.935 308 15345.45 597.97 56992.68 88888.00 2002-11-04 10:15:31.935 308 15343.76 598.59 56993.17 88888.00 2002-11-04 10:15:32.935 308 15342.85 598.59 56993.17 88888.00 2002-11-04 10:15:33.935 308 15342.07 598.34 56992.80 88888.00 2002-11-04 10:15:34.935 308 15339.60 598.09 56992.55 88888.00 2002-11-04 10:15:35.935 308 15339.47 598.71 56992.80 88888.00 2002-11-04 10:15:36.935 308 15338.18 598.96 56992.55 88888.00 2002-11-04 10:15:37.935 308 15337.01 598.21 56993.54 88888.00 2002-11-04 10:15:38.935 308 15335.45 597.35 56992.80 88888.00 2002-11-04 10:15:39.935 308 15334.41 595.98 56993.54 88888.00 2002-11-04 10:15:40.935 308 15333.76 595.12 56994.27 88888.00 2002-11-04 10:15:41.935 308 15333.11 594.75 56994.76 88888.00 2002-11-04 10:15:42.935 308 15332.46 593.63 56994.88 88888.00 2002-11-04 10:15:43.935 308 15332.72 593.51 56995.25 88888.00 2002-11-04 10:15:44.935 308 15332.20 591.15 56995.73 88888.00 2002-11-04 10:15:45.935 308 15331.94 589.54 56996.10 88888.00 2002-11-04 10:15:46.935 308 15331.68 588.68 56997.08 88888.00 2002-11-04 10:15:47.935 308 15330.25 588.43 56997.69 88888.00 2002-11-04 10:15:48.935 308 15329.47 589.54 56997.32 88888.00 2002-11-04 10:15:49.935 308 15327.78 589.79 56996.96 88888.00 2002-11-04 10:15:50.935 308 15326.74 590.16 56997.32 88888.00 2002-11-04 10:15:51.935 308 15324.79 591.28 56997.08 88888.00 2002-11-04 10:15:52.935 308 15322.97 593.01 56997.20 88888.00 2002-11-04 10:15:53.935 308 15320.63 594.37 56996.47 88888.00 2002-11-04 10:15:54.935 308 15318.43 595.98 56996.22 88888.00 2002-11-04 10:15:55.935 308 15318.04 596.36 56995.98 88888.00 2002-11-04 10:15:56.935 308 15316.61 596.36 56996.47 88888.00 2002-11-04 10:15:57.935 308 15315.83 595.49 56996.10 88888.00 2002-11-04 10:15:58.935 308 15313.62 594.75 56995.61 88888.00 2002-11-04 10:15:59.935 308 15312.32 594.13 56996.34 88888.00 2002-11-04 10:16:00.935 308 15312.84 592.39 56995.61 88888.00 2002-11-04 10:16:01.935 308 15311.28 591.53 56996.47 88888.00 2002-11-04 10:16:02.935 308 15310.89 589.79 56995.73 88888.00 2002-11-04 10:16:03.935 308 15310.63 588.31 56995.98 88888.00 2002-11-04 10:16:04.935 308 15310.50 587.69 56995.25 88888.00 2002-11-04 10:16:05.935 308 15308.03 586.57 56994.76 88888.00 2002-11-04 10:16:06.935 308 15308.16 586.94 56993.90 88888.00 2002-11-04 10:16:07.935 308 15307.77 588.06 56993.54 88888.00 2002-11-04 10:16:08.935 308 15307.64 589.67 56992.43 88888.00 2002-11-04 10:16:09.935 308 15307.25 589.54 56991.95 88888.00 2002-11-04 10:16:10.935 308 15305.04 590.29 56991.45 88888.00 2002-11-04 10:16:11.935 308 15304.00 590.66 56990.60 88888.00 2002-11-04 10:16:12.935 308 15302.96 591.40 56989.99 88888.00 2002-11-04 10:16:14.935 308 15300.89 592.39 56989.25 88888.00 2002-11-04 10:16:15.935 308 15299.85 591.90 56989.50 88888.00 2002-11-04 10:16:16.935 308 15299.72 591.77 56988.40 88888.00 2002-11-04 10:16:17.935 308 15299.98 591.90 56988.28 88888.00 2002-11-04 10:16:18.935 308 15298.94 591.77 56988.03 88888.00 2002-11-04 10:16:19.935 308 15298.03 591.15 56987.91 88888.00 2002-11-04 10:16:20.935 308 15297.51 592.02 56987.79 88888.00 2002-11-04 10:16:21.935 308 15296.73 592.89 56987.54 88888.00 2002-11-04 10:16:22.935 308 15296.73 592.76 56987.05 88888.00 2002-11-04 10:16:23.935 308 15296.08 592.64 56987.18 88888.00 2002-11-04 10:16:24.935 308 15295.69 592.89 56987.18 88888.00 2002-11-04 10:16:25.935 308 15294.91 593.38 56987.54 88888.00 2002-11-04 10:16:26.935 308 15294.78 592.76 56986.93 88888.00 2002-11-04 10:16:27.935 308 15294.39 592.64 56987.30 88888.00 2002-11-04 10:16:28.935 308 15292.83 593.14 56987.54 88888.00 2002-11-04 10:16:29.935 308 15291.79 593.51 56987.54 88888.00 2002-11-04 10:16:30.935 308 15291.40 594.25 56987.79 88888.00 2002-11-04 10:16:31.935 308 15289.58 593.01 56987.91 88888.00 2002-11-04 10:16:32.935 308 15289.84 592.27 56988.40 88888.00 2002-11-04 10:16:33.935 308 15290.36 591.28 56988.77 88888.00 2002-11-04 10:16:34.935 308 15288.93 590.29 56989.74 88888.00 2002-11-04 10:16:35.935 308 15288.28 589.54 56989.87 88888.00 2002-11-04 10:16:36.935 308 15287.89 588.92 56990.48 88888.00 2002-11-04 10:16:37.935 308 15287.24 587.07 56992.07 88888.00 2002-11-04 10:16:38.935 308 15286.46 586.70 56991.82 88888.00 2002-11-04 10:16:39.935 308 15286.46 586.20 56992.92 88888.00 2002-11-04 10:16:40.935 308 15285.29 586.32 56992.80 88888.00 2002-11-04 10:16:41.935 308 15283.35 588.31 56993.04 88888.00 2002-11-04 10:16:42.935 308 15281.79 589.17 56993.54 88888.00 2002-11-04 10:16:43.935 308 15280.62 590.41 56993.29 88888.00 2002-11-04 10:16:44.935 308 15280.10 591.90 56993.66 88888.00 2002-11-04 10:16:45.935 308 15278.41 593.14 56993.90 88888.00 2002-11-04 10:16:46.935 308 15276.72 594.00 56993.54 88888.00 2002-11-04 10:16:47.935 308 15274.77 594.00 56994.63 88888.00 2002-11-04 10:16:48.935 308 15273.86 593.38 56994.27 88888.00 2002-11-04 10:16:49.935 308 15273.08 592.76 56995.00 88888.00 2002-11-04 10:16:50.935 308 15271.52 591.40 56995.37 88888.00 2002-11-04 10:16:51.935 308 15269.96 589.05 56995.37 88888.00 2002-11-04 10:16:52.935 308 15270.48 585.70 56995.73 88888.00 2002-11-04 10:16:53.935 308 15270.09 583.72 56996.10 88888.00 2002-11-04 10:16:54.935 308 15269.57 580.75 56996.10 88888.00 2002-11-04 10:16:55.935 308 15271.00 579.76 56996.47 88888.00 2002-11-04 10:16:56.935 308 15270.35 579.14 56996.96 88888.00 2002-11-04 10:16:57.935 308 15269.70 579.14 56998.06 88888.00 2002-11-04 10:16:58.935 308 15270.87 578.77 56998.18 88888.00 2002-11-04 10:16:59.935 308 15271.00 579.39 56999.04 88888.00 2002-11-04 10:17:00.935 308 15273.47 579.26 56999.16 88888.00 2002-11-04 10:17:01.935 308 15274.64 579.76 56999.40 88888.00 2002-11-04 10:17:02.935 308 15274.77 580.26 57000.01 88888.00 2002-11-04 10:17:03.935 308 15275.81 580.50 56999.89 88888.00 2002-11-04 10:17:04.935 308 15275.55 581.87 56999.65 88888.00 2002-11-04 10:17:05.935 308 15275.81 582.86 57000.75 88888.00 2002-11-04 10:17:06.935 308 15274.77 584.09 57000.87 88888.00 2002-11-04 10:17:07.935 308 15274.64 585.33 57001.73 88888.00 2002-11-04 10:17:08.935 308 15274.51 585.95 57001.23 88888.00 2002-11-04 10:17:09.935 308 15274.51 585.33 57002.46 88888.00 2002-11-04 10:17:10.935 308 15273.99 586.45 57002.82 88888.00 2002-11-04 10:17:11.935 308 15273.21 586.45 57002.70 88888.00 2002-11-04 10:17:12.935 308 15271.78 586.20 57003.56 88888.00 2002-11-04 10:17:13.935 308 15270.87 587.69 57003.19 88888.00 2002-11-04 10:17:14.935 308 15270.48 588.43 57003.93 88888.00 2002-11-04 10:17:15.935 308 15270.22 588.55 57004.05 88888.00 2002-11-04 10:17:16.935 308 15269.96 589.17 57005.52 88888.00 2002-11-04 10:17:17.935 308 15269.05 587.44 57005.64 88888.00 2002-11-04 10:17:18.935 308 15269.31 587.07 57005.76 88888.00 2002-11-04 10:17:19.935 308 15268.92 585.70 57007.84 88888.00 2002-11-04 10:17:20.935 308 15268.01 584.71 57007.59 88888.00 2002-11-04 10:17:21.935 308 15266.71 583.48 57007.71 88888.00 2002-11-04 10:17:22.935 308 15266.33 583.85 57008.08 88888.00 2002-11-04 10:17:23.935 308 15266.71 584.47 57009.30 88888.00 2002-11-04 10:17:24.935 308 15265.81 584.22 57009.06 88888.00 2002-11-04 10:17:25.935 308 15266.46 584.59 57010.04 88888.00 2002-11-04 10:17:26.935 308 15266.71 584.34 57009.67 88888.00 2002-11-04 10:17:27.935 308 15267.75 583.35 57010.53 88888.00 2002-11-04 10:17:28.935 308 15267.23 582.98 57010.77 88888.00 2002-11-04 10:17:29.935 308 15267.36 583.10 57011.26 88888.00 2002-11-04 10:17:30.935 308 15267.75 582.24 57012.00 88888.00 2002-11-04 10:17:31.935 308 15268.01 580.38 57012.00 88888.00 2002-11-04 10:17:32.935 308 15267.75 580.75 57012.48 88888.00 2002-11-04 10:17:33.935 308 15268.27 580.01 57014.07 88888.00 2002-11-04 10:17:34.935 308 15268.27 579.39 57013.83 88888.00 2002-11-04 10:17:35.935 308 15268.01 579.02 57014.68 88888.00 2002-11-04 10:17:36.935 308 15268.66 577.65 57014.93 88888.00 2002-11-04 10:17:37.935 308 15269.44 575.80 57016.40 88888.00 2002-11-04 10:17:38.935 308 15270.09 573.57 57016.77 88888.00 2002-11-04 10:17:39.935 308 15271.91 571.71 57017.25 88888.00 2002-11-04 10:17:40.935 308 15272.17 570.10 57017.50 88888.00 2002-11-04 10:17:41.935 308 15272.17 568.98 57017.99 88888.00 2002-11-04 10:17:42.935 308 15273.08 567.87 57018.48 88888.00 2002-11-04 10:17:43.935 308 15272.95 567.87 57019.21 88888.00 2002-11-04 10:17:44.935 308 15274.51 568.37 57018.72 88888.00 2002-11-04 10:17:45.935 308 15274.25 568.61 57018.48 88888.00 2002-11-04 10:17:46.935 308 15273.21 568.61 57019.70 88888.00 2002-11-04 10:17:47.935 308 15272.82 568.12 57019.33 88888.00 2002-11-04 10:17:48.935 308 15271.78 569.98 57019.70 88888.00 2002-11-04 10:17:49.935 308 15271.78 571.09 57019.33 88888.00 2002-11-04 10:17:50.935 308 15271.91 571.71 57018.96 88888.00 2002-11-04 10:17:51.935 308 15270.74 572.82 57019.70 88888.00 2002-11-04 10:17:52.935 308 15270.22 573.07 57019.70 88888.00 2002-11-04 10:17:53.935 308 15270.35 572.95 57020.07 88888.00 2002-11-04 10:17:54.935 308 15269.70 572.20 57020.19 88888.00 2002-11-04 10:17:55.935 308 15269.44 572.58 57021.41 88888.00 2002-11-04 10:17:56.935 308 15269.96 573.44 57019.94 88888.00 2002-11-04 10:17:57.935 308 15270.74 572.33 57021.16 88888.00 2002-11-04 10:17:58.935 308 15271.26 570.47 57021.04 88888.00 2002-11-04 10:17:59.935 308 15272.56 567.87 57021.16 88888.00 2002-11-04 10:18:00.935 308 15272.82 566.51 57020.80 88888.00 2002-11-04 10:18:01.935 308 15271.39 567.13 57020.80 88888.00 2002-11-04 10:18:02.935 308 15272.17 567.00 57020.80 88888.00 2002-11-04 10:18:03.935 308 15272.30 566.26 57020.43 88888.00 2002-11-04 10:18:04.935 308 15272.82 566.01 57020.19 88888.00 2002-11-04 10:18:05.935 308 15271.65 566.63 57019.94 88888.00 2002-11-04 10:18:06.935 308 15270.74 567.13 57019.82 88888.00 2002-11-04 10:18:07.935 308 15270.61 567.37 57020.43 88888.00 2002-11-04 10:18:08.935 308 15269.70 567.50 57019.82 88888.00 2002-11-04 10:18:09.935 308 15271.39 567.37 57020.07 88888.00 2002-11-04 10:18:10.935 308 15271.52 566.01 57019.82 88888.00 2002-11-04 10:18:11.935 308 15271.91 565.14 57019.45 88888.00 2002-11-04 10:18:12.935 308 15272.95 564.03 57019.45 88888.00 2002-11-04 10:18:13.935 308 15273.08 563.41 57019.94 88888.00 2002-11-04 10:18:14.935 308 15273.99 563.29 57019.33 88888.00 2002-11-04 10:18:15.935 308 15273.99 563.16 57019.94 88888.00 2002-11-04 10:18:16.935 308 15274.77 562.05 57020.07 88888.00 2002-11-04 10:18:17.935 308 15276.33 561.18 57019.82 88888.00 2002-11-04 10:18:18.935 308 15276.07 561.68 57019.94 88888.00 2002-11-04 10:18:19.935 308 15276.85 562.05 57020.43 88888.00 2002-11-04 10:18:20.935 308 15277.76 562.54 57019.70 88888.00 2002-11-04 10:18:21.935 308 15278.02 563.91 57019.45 88888.00 2002-11-04 10:18:22.935 308 15279.19 563.29 57019.70 88888.00 2002-11-04 10:18:23.935 308 15278.80 563.29 57019.45 88888.00 2002-11-04 10:18:24.935 308 15279.58 564.03 57019.70 88888.00 2002-11-04 10:18:25.935 308 15278.28 563.91 57018.84 88888.00 2002-11-04 10:18:26.935 308 15278.67 562.92 57018.72 88888.00 2002-11-04 10:18:27.935 308 15277.89 562.54 57018.72 88888.00 2002-11-04 10:18:28.935 308 15277.76 561.92 57018.48 88888.00 2002-11-04 10:18:29.935 308 15277.11 560.81 57018.23 88888.00 2002-11-04 10:18:30.935 308 15275.42 560.19 57017.38 88888.00 2002-11-04 10:18:31.935 308 15273.60 561.31 57017.25 88888.00 2002-11-04 10:18:32.935 308 15272.69 561.55 57017.38 88888.00 2002-11-04 10:18:33.935 308 15272.04 560.56 57017.01 88888.00 2002-11-04 10:18:34.935 308 15271.52 560.81 57016.89 88888.00 2002-11-04 10:18:35.935 308 15271.52 560.93 57016.03 88888.00 2002-11-04 10:18:36.935 308 15270.87 561.80 57016.40 88888.00 2002-11-04 10:18:37.935 308 15271.26 561.92 57015.54 88888.00 2002-11-04 10:18:38.935 308 15271.91 562.42 57015.91 88888.00 2002-11-04 10:18:39.935 308 15272.56 560.81 57016.15 88888.00 2002-11-04 10:18:40.935 308 15272.69 560.19 57016.64 88888.00 2002-11-04 10:18:41.935 308 15273.34 559.08 57015.91 88888.00 2002-11-04 10:18:42.935 308 15273.60 558.58 57016.40 88888.00 2002-11-04 10:18:43.935 308 15274.12 559.20 57016.27 88888.00 2002-11-04 10:18:44.935 308 15274.77 557.84 57016.27 88888.00 2002-11-04 10:18:45.935 308 15274.38 557.96 57016.77 88888.00 2002-11-04 10:18:46.935 308 15275.16 558.21 57016.27 88888.00 2002-11-04 10:18:47.935 308 15275.16 558.70 57017.25 88888.00 2002-11-04 10:18:48.935 308 15275.81 557.96 57016.77 88888.00 2002-11-04 10:18:49.935 308 15275.81 557.59 57017.25 88888.00 2002-11-04 10:18:50.935 308 15275.42 557.84 57016.89 88888.00 2002-11-04 10:18:51.935 308 15274.38 558.70 57017.38 88888.00 2002-11-04 10:18:52.935 308 15273.47 559.82 57017.13 88888.00 2002-11-04 10:18:53.935 308 15272.82 560.56 57017.38 88888.00 2002-11-04 10:18:54.935 308 15271.00 560.81 57016.77 88888.00 2002-11-04 10:18:55.935 308 15268.79 562.05 57016.40 88888.00 2002-11-04 10:18:56.935 308 15268.14 562.17 57015.30 88888.00 2002-11-04 10:18:57.935 308 15267.75 562.42 57016.40 88888.00 2002-11-04 10:18:58.935 308 15267.49 562.17 57016.15 88888.00 2002-11-04 10:18:59.935 308 15268.14 561.55 57016.03 88888.00 2002-11-04 10:19:00.935 308 15267.62 560.44 57015.79 88888.00 2002-11-04 10:19:01.935 308 15267.75 559.94 57016.52 88888.00 2002-11-04 10:19:02.935 308 15268.27 559.32 57015.54 88888.00 2002-11-04 10:19:03.935 308 15267.75 558.21 57015.66 88888.00 2002-11-04 10:19:04.935 308 15267.75 556.97 57015.79 88888.00 2002-11-04 10:19:05.935 308 15268.27 557.47 57015.05 88888.00 2002-11-04 10:19:06.935 308 15268.01 557.22 57014.93 88888.00 2002-11-04 10:19:07.935 308 15268.14 557.22 57014.56 88888.00 2002-11-04 10:19:08.935 308 15268.40 556.72 57013.95 88888.00 2002-11-04 10:19:09.935 308 15270.09 556.10 57014.44 88888.00 2002-11-04 10:19:10.935 308 15269.96 556.60 57013.59 88888.00 2002-11-04 10:19:11.935 308 15269.83 556.60 57013.83 88888.00 2002-11-04 10:19:12.935 308 15270.22 556.97 57014.32 88888.00 2002-11-04 10:19:13.935 308 15270.35 556.85 57014.07 88888.00 2002-11-04 10:19:14.935 308 15270.48 555.73 57014.32 88888.00 2002-11-04 10:19:15.935 308 15271.65 555.24 57014.56 88888.00 2002-11-04 10:19:16.935 308 15271.65 555.24 57014.32 88888.00 2002-11-04 10:19:17.935 308 15272.69 553.87 57014.07 88888.00 2002-11-04 10:19:18.935 308 15272.95 553.01 57014.20 88888.00 2002-11-04 10:19:19.935 308 15272.56 551.77 57014.68 88888.00 2002-11-04 10:19:20.935 308 15272.69 551.27 57014.68 88888.00 2002-11-04 10:19:21.935 308 15272.82 550.53 57014.93 88888.00 2002-11-04 10:19:22.935 308 15274.25 548.67 57014.07 88888.00 2002-11-04 10:19:23.935 308 15274.77 547.81 57014.56 88888.00 2002-11-04 10:19:24.935 308 15276.20 546.69 57014.32 88888.00 2002-11-04 10:19:25.935 308 15276.20 545.20 57014.20 88888.00 2002-11-04 10:19:26.935 308 15276.59 543.84 57014.56 88888.00 2002-11-04 10:19:27.935 308 15276.98 542.23 57014.56 88888.00 2002-11-04 10:19:28.935 308 15275.94 541.49 57014.20 88888.00 2002-11-04 10:19:29.935 308 15275.55 540.13 57014.32 88888.00 2002-11-04 10:19:30.935 308 15275.29 538.76 57014.32 88888.00 2002-11-04 10:19:31.935 308 15275.16 537.28 57014.32 88888.00 2002-11-04 10:19:32.935 308 15274.38 536.53 57014.20 88888.00 2002-11-04 10:19:33.935 308 15273.47 535.42 57013.22 88888.00 2002-11-04 10:19:34.935 308 15273.21 535.42 57012.61 88888.00 2002-11-04 10:19:35.935 308 15272.30 534.18 57012.85 88888.00 2002-11-04 10:19:36.935 308 15271.39 533.93 57012.61 88888.00 2002-11-04 10:19:37.935 308 15269.70 533.69 57012.24 88888.00 2002-11-04 10:19:38.935 308 15268.66 534.43 57011.26 88888.00 2002-11-04 10:19:39.935 308 15267.75 534.80 57010.77 88888.00 2002-11-04 10:19:40.935 308 15267.23 534.31 57009.92 88888.00 2002-11-04 10:19:41.935 308 15266.33 534.18 57009.79 88888.00 2002-11-04 10:19:42.935 308 15265.29 534.68 57008.82 88888.00 2002-11-04 10:19:43.935 308 15264.64 535.42 57008.70 88888.00 2002-11-04 10:19:44.935 308 15265.29 535.54 57008.45 88888.00 2002-11-04 10:19:45.935 308 15264.51 535.05 57007.96 88888.00 2002-11-04 10:19:46.935 308 15264.77 534.92 57007.59 88888.00 2002-11-04 10:19:47.935 308 15263.21 534.92 57007.23 88888.00 2002-11-04 10:19:48.935 308 15263.73 535.79 57007.23 88888.00 2002-11-04 10:19:49.935 308 15262.69 536.04 57005.76 88888.00 2002-11-04 10:19:50.935 308 15263.08 535.67 57005.27 88888.00 2002-11-04 10:19:51.935 308 15263.34 535.67 57005.39 88888.00 2002-11-04 10:19:52.935 308 15262.82 535.67 57005.27 88888.00 2002-11-04 10:19:53.935 308 15262.56 535.30 57005.03 88888.00 2002-11-04 10:19:54.935 308 15262.04 534.68 57005.64 88888.00 2002-11-04 10:19:55.935 308 15262.30 533.81 57005.27 88888.00 2002-11-04 10:19:56.935 308 15261.13 533.56 57004.90 88888.00 2002-11-04 10:19:57.935 308 15260.48 533.69 57005.15 88888.00 2002-11-04 10:19:58.935 308 15260.09 533.07 57005.03 88888.00 2002-11-04 10:19:59.935 308 15259.05 533.07 57005.03 88888.00 2002-11-04 10:20:00.935 308 15258.92 532.32 57004.17 88888.00 2002-11-04 10:20:01.935 308 15258.53 534.31 57004.17 88888.00 2002-11-04 10:20:02.935 308 15257.49 534.80 57005.64 88888.00 2002-11-04 10:20:03.935 308 15256.97 535.30 57004.66 88888.00 2002-11-04 10:20:04.935 308 15256.97 535.67 57004.90 88888.00 2002-11-04 10:20:05.935 308 15256.97 536.16 57004.78 88888.00 2002-11-04 10:20:06.935 308 15256.06 536.29 57005.15 88888.00 2002-11-04 10:20:07.935 308 15256.32 536.53 57004.54 88888.00 2002-11-04 10:20:08.935 308 15255.28 536.91 57004.90 88888.00 2002-11-04 10:20:09.935 308 15255.93 537.53 57004.90 88888.00 2002-11-04 10:20:10.935 308 15256.71 538.02 57004.41 88888.00 2002-11-04 10:20:11.935 308 15257.88 537.40 57005.03 88888.00 2002-11-04 10:20:12.935 308 15258.92 536.53 57004.66 88888.00 2002-11-04 10:20:13.935 308 15259.57 536.41 57004.54 88888.00 2002-11-04 10:20:14.935 308 15259.44 535.05 57005.15 88888.00 2002-11-04 10:20:15.935 308 15259.70 534.55 57005.64 88888.00 2002-11-04 10:20:16.935 308 15259.96 534.18 57005.39 88888.00 2002-11-04 10:20:17.935 308 15260.61 534.18 57005.39 88888.00 2002-11-04 10:20:18.935 308 15261.91 534.92 57005.64 88888.00 2002-11-04 10:20:19.935 308 15261.78 533.19 57005.27 88888.00 2002-11-04 10:20:20.935 308 15263.34 533.93 57005.39 88888.00 2002-11-04 10:20:21.935 308 15264.51 533.69 57004.90 88888.00 2002-11-04 10:20:22.935 308 15264.77 533.56 57005.76 88888.00 2002-11-04 10:20:23.935 308 15265.81 533.81 57005.03 88888.00 2002-11-04 10:20:24.935 308 15266.58 534.31 57004.17 88888.00 2002-11-04 10:20:25.935 308 15266.46 534.43 57004.78 88888.00 2002-11-04 10:20:26.935 308 15268.53 534.55 57005.03 88888.00 2002-11-04 10:20:27.935 308 15269.05 535.17 57004.05 88888.00 2002-11-04 10:20:28.935 308 15269.70 533.93 57005.03 88888.00 2002-11-04 10:20:29.935 308 15270.61 533.93 57004.66 88888.00 2002-11-04 10:20:30.935 308 15271.78 532.70 57003.93 88888.00 2002-11-04 10:20:31.935 308 15271.13 532.94 57003.93 88888.00 2002-11-04 10:20:32.935 308 15271.39 533.31 57003.68 88888.00 2002-11-04 10:20:33.935 308 15271.39 534.43 57002.82 88888.00 2002-11-04 10:20:34.935 308 15271.39 536.04 57003.07 88888.00 2002-11-04 10:20:35.935 308 15271.78 536.91 57003.07 88888.00 2002-11-04 10:20:36.935 308 15270.87 537.15 57002.21 88888.00 2002-11-04 10:20:37.935 308 15270.61 537.15 57001.97 88888.00 2002-11-04 10:20:38.935 308 15269.96 537.40 57001.97 88888.00 2002-11-04 10:20:39.935 308 15271.00 538.14 57002.46 88888.00 2002-11-04 10:20:40.935 308 15270.09 538.14 57001.48 88888.00 2002-11-04 10:20:41.935 308 15271.00 536.78 57001.85 88888.00 2002-11-04 10:20:42.935 308 15271.91 537.90 57001.60 88888.00 2002-11-04 10:20:43.935 308 15272.17 535.79 57001.48 88888.00 2002-11-04 10:20:44.935 308 15271.65 535.54 57000.87 88888.00 2002-11-04 10:20:45.935 308 15272.30 535.17 57000.62 88888.00 2002-11-04 10:20:46.935 308 15272.95 534.55 57000.62 88888.00 2002-11-04 10:20:47.935 308 15273.86 533.93 57000.14 88888.00 2002-11-04 10:20:48.935 308 15275.42 533.44 57000.01 88888.00 2002-11-04 10:20:49.935 308 15276.98 532.32 56999.52 88888.00 2002-11-04 10:20:50.935 308 15277.63 531.58 56998.91 88888.00 2002-11-04 10:20:51.935 308 15278.80 531.83 56998.79 88888.00 2002-11-04 10:20:52.935 308 15279.71 531.83 56997.93 88888.00 2002-11-04 10:20:53.935 308 15280.36 532.08 56998.43 88888.00 2002-11-04 10:20:54.935 308 15281.53 531.70 56996.84 88888.00 2002-11-04 10:20:55.935 308 15282.57 531.58 56997.08 88888.00 2002-11-04 10:20:56.935 308 15282.83 530.47 56996.84 88888.00 2002-11-04 10:20:57.935 308 15282.18 530.22 56995.98 88888.00 2002-11-04 10:20:58.935 308 15281.92 529.23 56995.86 88888.00 2002-11-04 10:20:59.935 308 15283.35 528.48 56995.73 88888.00 2002-11-04 10:21:00.935 308 15283.48 527.86 56995.00 88888.00 2002-11-04 10:21:01.935 308 15283.74 526.87 56995.00 88888.00 2002-11-04 10:21:02.935 308 15284.25 525.76 56995.00 88888.00 2002-11-04 10:21:03.935 308 15284.64 525.88 56995.00 88888.00 2002-11-04 10:21:04.935 308 15284.38 525.51 56995.00 88888.00 2002-11-04 10:21:05.935 308 15284.25 525.88 56994.51 88888.00 2002-11-04 10:21:06.935 308 15283.74 525.64 56993.54 88888.00 2002-11-04 10:21:07.935 308 15284.51 526.01 56993.29 88888.00 2002-11-04 10:21:08.935 308 15284.90 526.87 56992.55 88888.00 2002-11-04 10:21:09.935 308 15284.51 527.99 56991.45 88888.00 2002-11-04 10:21:10.935 308 15284.38 527.99 56992.19 88888.00 2002-11-04 10:21:11.935 308 15285.55 528.73 56992.55 88888.00 2002-11-04 10:21:12.935 308 15284.90 528.61 56990.84 88888.00 2002-11-04 10:21:13.935 308 15285.55 529.97 56991.21 88888.00 2002-11-04 10:21:14.935 308 15285.42 530.84 56990.60 88888.00 2002-11-04 10:21:15.935 308 15286.20 531.58 56989.99 88888.00 2002-11-04 10:21:16.935 308 15285.94 532.32 56989.87 88888.00 2002-11-04 10:21:17.935 308 15286.20 532.82 56988.77 88888.00 2002-11-04 10:21:18.935 308 15286.33 532.57 56988.89 88888.00 2002-11-04 10:21:19.935 308 15284.64 532.20 56988.15 88888.00 2002-11-04 10:21:20.935 308 15284.90 531.33 56987.54 88888.00 2002-11-04 10:21:21.935 308 15283.87 530.34 56988.28 88888.00 2002-11-04 10:21:22.935 308 15283.61 530.09 56988.15 88888.00 2002-11-04 10:21:23.935 308 15283.61 528.61 56987.66 88888.00 2002-11-04 10:21:24.935 308 15284.64 527.37 56987.79 88888.00 2002-11-04 10:21:25.935 308 15284.25 526.25 56987.18 88888.00 2002-11-04 10:21:26.935 308 15284.38 525.39 56986.56 88888.00 2002-11-04 10:21:27.935 308 15285.94 525.64 56986.56 88888.00 2002-11-04 10:21:28.935 308 15285.68 526.25 56985.46 88888.00 2002-11-04 10:21:29.935 308 15286.98 527.25 56986.32 88888.00 2002-11-04 10:21:30.935 308 15288.41 527.62 56985.34 88888.00 2002-11-04 10:21:31.935 308 15290.62 528.86 56985.46 88888.00 2002-11-04 10:21:32.935 308 15291.79 528.98 56984.61 88888.00 2002-11-04 10:21:33.935 308 15294.13 529.48 56984.24 88888.00 2002-11-04 10:21:34.935 308 15295.56 530.22 56984.85 88888.00 2002-11-04 10:21:35.935 308 15297.12 529.72 56983.75 88888.00 2002-11-04 10:21:36.935 308 15298.68 530.34 56984.73 88888.00 2002-11-04 10:21:37.935 308 15300.89 530.84 56983.88 88888.00 2002-11-04 10:21:38.935 308 15302.58 530.47 56984.00 88888.00 2002-11-04 10:21:39.935 308 15303.48 528.48 56984.36 88888.00 2002-11-04 10:21:40.935 308 15304.52 529.10 56984.24 88888.00 2002-11-04 10:21:41.935 308 15305.82 527.86 56984.98 88888.00 2002-11-04 10:21:42.935 308 15305.82 526.87 56984.61 88888.00 2002-11-04 10:21:43.935 308 15306.99 526.63 56984.00 88888.00 2002-11-04 10:21:44.935 308 15307.25 526.01 56984.61 88888.00 2002-11-04 10:21:45.935 308 15307.12 525.14 56984.24 88888.00 2002-11-04 10:21:46.935 308 15307.51 525.26 56984.12 88888.00 2002-11-04 10:21:47.935 308 15307.64 525.26 56984.00 88888.00 2002-11-04 10:21:48.935 308 15308.29 526.13 56983.63 88888.00 2002-11-04 10:21:49.935 308 15308.68 525.51 56983.75 88888.00 2002-11-04 10:21:50.935 308 15310.63 524.77 56983.63 88888.00 2002-11-04 10:21:51.935 308 15311.54 524.27 56983.26 88888.00 2002-11-04 10:21:52.935 308 15312.19 523.03 56983.02 88888.00 2002-11-04 10:21:53.935 308 15311.41 522.54 56982.53 88888.00 2002-11-04 10:21:54.935 308 15311.80 522.79 56982.77 88888.00 2002-11-04 10:21:55.935 308 15312.32 522.66 56983.26 88888.00 2002-11-04 10:21:56.935 308 15313.10 521.92 56982.29 88888.00 2002-11-04 10:21:57.935 308 15314.01 521.80 56982.16 88888.00 2002-11-04 10:21:58.935 308 15313.88 521.42 56982.16 88888.00 2002-11-04 10:21:59.935 308 15314.40 521.67 56981.80 88888.00 2002-11-04 10:22:00.935 308 15315.05 522.17 56982.16 88888.00 2002-11-04 10:22:01.935 308 15315.57 523.16 56981.80 88888.00 2002-11-04 10:22:02.935 308 15316.61 522.42 56982.77 88888.00 2002-11-04 10:22:03.935 308 15316.61 522.04 56982.77 88888.00 2002-11-04 10:22:04.935 308 15316.87 521.42 56981.92 88888.00 2002-11-04 10:22:05.935 308 15318.17 521.80 56982.65 88888.00 2002-11-04 10:22:06.935 308 15318.04 521.05 56982.53 88888.00 2002-11-04 10:22:07.935 308 15318.69 520.93 56982.65 88888.00 2002-11-04 10:22:08.935 308 15318.30 521.67 56982.65 88888.00 2002-11-04 10:22:09.935 308 15319.47 521.92 56981.43 88888.00 2002-11-04 10:22:10.935 308 15321.28 522.54 56981.43 88888.00 2002-11-04 10:22:11.935 308 15322.06 522.54 56981.80 88888.00 2002-11-04 10:22:12.935 308 15323.88 523.03 56981.67 88888.00 2002-11-04 10:22:13.935 308 15325.05 522.66 56981.80 88888.00 2002-11-04 10:22:14.935 308 15325.70 523.28 56981.80 88888.00 2002-11-04 10:22:15.935 308 15327.65 524.15 56982.41 88888.00 2002-11-04 10:22:16.935 308 15329.34 524.52 56982.53 88888.00 2002-11-04 10:22:17.935 308 15330.51 524.27 56982.65 88888.00 2002-11-04 10:22:18.935 308 15332.59 524.64 56982.53 88888.00 2002-11-04 10:22:19.935 308 15333.63 524.89 56982.41 88888.00 2002-11-04 10:22:20.935 308 15334.80 525.39 56983.26 88888.00 2002-11-04 10:22:21.935 308 15335.97 525.02 56982.41 88888.00 2002-11-04 10:22:22.935 308 15336.88 526.38 56982.89 88888.00 2002-11-04 10:22:23.935 308 15337.66 526.50 56982.89 88888.00 2002-11-04 10:22:24.935 308 15339.60 527.25 56982.89 88888.00 2002-11-04 10:22:25.935 308 15339.99 527.00 56983.75 88888.00 2002-11-04 10:22:26.935 308 15340.90 527.37 56984.36 88888.00 2002-11-04 10:22:27.935 308 15341.94 527.99 56983.88 88888.00 2002-11-04 10:22:28.935 308 15343.11 528.36 56984.24 88888.00 2002-11-04 10:22:29.935 308 15343.63 528.48 56984.24 88888.00 2002-11-04 10:22:30.935 308 15343.76 527.74 56984.61 88888.00 2002-11-04 10:22:31.935 308 15344.54 528.24 56984.73 88888.00 2002-11-04 10:22:32.935 308 15344.93 527.62 56984.61 88888.00 2002-11-04 10:22:33.935 308 15344.02 528.86 56985.34 88888.00 2002-11-04 10:22:34.935 308 15342.98 530.47 56984.98 88888.00 2002-11-04 10:22:35.935 308 15343.24 531.09 56984.98 88888.00 2002-11-04 10:22:36.935 308 15342.46 532.45 56984.24 88888.00 2002-11-04 10:22:37.935 308 15343.63 534.06 56984.48 88888.00 2002-11-04 10:22:38.935 308 15344.02 533.07 56984.48 88888.00 2002-11-04 10:22:39.935 308 15343.89 533.19 56984.00 88888.00 2002-11-04 10:22:40.935 308 15344.80 532.45 56984.61 88888.00 2002-11-04 10:22:41.935 308 15345.45 532.82 56984.61 88888.00 2002-11-04 10:22:42.935 308 15344.93 533.69 56984.73 88888.00 2002-11-04 10:22:43.935 308 15345.45 534.68 56984.48 88888.00 2002-11-04 10:22:44.935 308 15345.97 536.78 56984.00 88888.00 2002-11-04 10:22:45.935 308 15347.92 537.40 56984.73 88888.00 2002-11-04 10:22:46.935 308 15348.83 537.90 56984.12 88888.00 2002-11-04 10:22:47.935 308 15350.91 537.65 56983.75 88888.00 2002-11-04 10:22:48.935 308 15352.99 537.03 56984.24 88888.00 2002-11-04 10:22:49.935 308 15354.03 537.28 56984.73 88888.00 2002-11-04 10:22:50.935 308 15356.75 536.16 56984.73 88888.00 2002-11-04 10:22:51.935 308 15356.50 535.30 56985.10 88888.00 2002-11-04 10:22:52.935 308 15356.50 536.16 56984.73 88888.00 2002-11-04 10:22:53.935 308 15357.01 536.53 56984.85 88888.00 2002-11-04 10:22:54.935 308 15357.27 536.16 56985.10 88888.00 2002-11-04 10:22:55.935 308 15358.05 536.41 56985.10 88888.00 2002-11-04 10:22:56.935 308 15359.09 536.29 56984.85 88888.00 2002-11-04 10:22:57.935 308 15359.74 535.79 56985.10 88888.00 2002-11-04 10:22:58.935 308 15360.65 534.68 56984.61 88888.00 2002-11-04 10:22:59.935 308 15360.52 533.56 56985.34 88888.00 2002-11-04 10:23:00.935 308 15360.26 532.08 56985.22 88888.00 2002-11-04 10:23:01.935 308 15360.78 531.95 56984.48 88888.00 2002-11-04 10:23:02.935 308 15360.91 531.09 56984.61 88888.00 2002-11-04 10:23:03.935 308 15361.69 529.85 56984.85 88888.00 2002-11-04 10:23:04.935 308 15360.91 527.49 56985.46 88888.00 2002-11-04 10:23:05.935 308 15361.04 527.49 56984.24 88888.00 2002-11-04 10:23:06.935 308 15361.17 527.12 56985.10 88888.00 2002-11-04 10:23:07.935 308 15361.17 527.62 56985.59 88888.00 2002-11-04 10:23:08.935 308 15361.56 527.12 56984.73 88888.00 2002-11-04 10:23:09.935 308 15359.87 526.87 56985.10 88888.00 2002-11-04 10:23:10.935 308 15359.74 526.75 56984.98 88888.00 2002-11-04 10:23:11.935 308 15360.26 526.50 56984.73 88888.00 2002-11-04 10:23:12.935 308 15359.35 526.01 56985.34 88888.00 2002-11-04 10:23:13.935 308 15358.31 526.01 56984.24 88888.00 2002-11-04 10:23:14.935 308 15358.05 527.25 56984.85 88888.00 2002-11-04 10:23:15.935 308 15358.31 526.38 56984.61 88888.00 2002-11-04 10:23:16.935 308 15356.62 525.39 56984.36 88888.00 2002-11-04 10:23:17.935 308 15355.46 525.14 56984.36 88888.00 2002-11-04 10:23:18.935 308 15354.81 523.90 56984.24 88888.00 2002-11-04 10:23:19.935 308 15354.16 522.91 56984.24 88888.00 2002-11-04 10:23:20.935 308 15352.47 522.54 56983.75 88888.00 2002-11-04 10:23:21.935 308 15350.52 521.67 56984.00 88888.00 2002-11-04 10:23:22.935 308 15349.74 520.81 56983.51 88888.00 2002-11-04 10:23:23.935 308 15348.70 519.69 56983.51 88888.00 2002-11-04 10:23:24.935 308 15346.75 519.81 56982.77 88888.00 2002-11-04 10:23:25.935 308 15346.36 518.20 56983.63 88888.00 2002-11-04 10:23:26.935 308 15345.58 516.84 56983.14 88888.00 2002-11-04 10:23:27.935 308 15343.63 515.73 56982.89 88888.00 2002-11-04 10:23:28.935 308 15343.24 515.23 56983.14 88888.00 2002-11-04 10:23:29.935 308 15341.68 514.24 56982.29 88888.00 2002-11-04 10:23:30.935 308 15341.03 513.50 56982.89 88888.00 2002-11-04 10:23:31.935 308 15339.73 513.62 56982.29 88888.00 2002-11-04 10:23:32.935 308 15338.96 513.75 56981.92 88888.00 2002-11-04 10:23:33.935 308 15338.44 514.12 56981.80 88888.00 2002-11-04 10:23:34.935 308 15338.18 513.25 56982.04 88888.00 2002-11-04 10:23:35.935 308 15337.79 513.13 56982.04 88888.00 2002-11-04 10:23:36.935 308 15337.27 513.37 56982.29 88888.00 2002-11-04 10:23:37.935 308 15337.14 513.37 56982.04 88888.00 2002-11-04 10:23:38.935 308 15337.40 514.12 56981.80 88888.00 2002-11-04 10:23:39.935 308 15337.27 513.75 56981.43 88888.00 2002-11-04 10:23:40.935 308 15338.31 514.12 56980.94 88888.00 2002-11-04 10:23:41.935 308 15338.31 514.61 56982.16 88888.00 2002-11-04 10:23:42.935 308 15338.70 514.12 56982.16 88888.00 2002-11-04 10:23:43.935 308 15338.04 513.99 56982.41 88888.00 2002-11-04 10:23:44.935 308 15338.04 512.63 56983.26 88888.00 2002-11-04 10:23:45.935 308 15337.92 512.75 56983.75 88888.00 2002-11-04 10:23:46.935 308 15335.84 512.38 56983.51 88888.00 2002-11-04 10:23:47.935 308 15334.67 512.14 56984.48 88888.00 2002-11-04 10:23:48.935 308 15333.50 511.02 56984.00 88888.00 2002-11-04 10:23:49.935 308 15332.07 509.91 56983.88 88888.00 2002-11-04 10:23:50.935 308 15330.51 509.91 56983.51 88888.00 2002-11-04 10:23:51.935 308 15329.34 509.04 56983.26 88888.00 2002-11-04 10:23:52.935 308 15328.17 508.54 56984.24 88888.00 2002-11-04 10:23:53.935 308 15327.52 507.68 56984.00 88888.00 2002-11-04 10:23:54.935 308 15327.13 507.68 56982.89 88888.00 2002-11-04 10:23:55.935 308 15325.31 507.18 56983.02 88888.00 2002-11-04 10:23:56.935 308 15325.31 507.18 56981.92 88888.00 2002-11-04 10:23:57.935 308 15326.09 508.42 56982.04 88888.00 2002-11-04 10:23:58.935 308 15325.18 507.31 56981.67 88888.00 2002-11-04 10:23:59.935 308 15326.35 507.31 56981.18 88888.00 2002-11-04 10:24:00.935 308 15327.65 506.31 56981.06 88888.00 2002-11-04 10:24:01.935 308 15328.17 506.31 56980.57 88888.00 2002-11-04 10:24:02.935 308 15329.21 506.56 56981.06 88888.00 2002-11-04 10:24:03.935 308 15330.64 507.31 56980.21 88888.00 2002-11-04 10:24:04.935 308 15331.55 507.43 56980.09 88888.00 2002-11-04 10:24:05.935 308 15332.46 506.81 56980.57 88888.00 2002-11-04 10:24:06.935 308 15333.63 506.44 56980.33 88888.00 2002-11-04 10:24:07.935 308 15334.28 505.94 56980.21 88888.00 2002-11-04 10:24:08.935 308 15334.93 505.20 56980.45 88888.00 2002-11-04 10:24:09.935 308 15335.58 503.96 56981.06 88888.00 2002-11-04 10:24:10.935 308 15335.71 503.71 56981.06 88888.00 2002-11-04 10:24:11.935 308 15334.41 503.09 56981.31 88888.00 2002-11-04 10:24:12.935 308 15334.41 502.35 56981.43 88888.00 2002-11-04 10:24:13.935 308 15334.02 502.23 56981.67 88888.00 2002-11-04 10:24:14.935 308 15333.11 500.74 56981.80 88888.00 2002-11-04 10:24:15.935 308 15332.85 500.25 56981.92 88888.00 2002-11-04 10:24:16.935 308 15332.46 499.63 56981.92 88888.00 2002-11-04 10:24:17.935 308 15331.03 500.49 56982.29 88888.00 2002-11-04 10:24:18.935 308 15330.77 500.49 56982.29 88888.00 2002-11-04 10:24:19.935 308 15331.16 500.99 56982.29 88888.00 2002-11-04 10:24:20.935 308 15331.03 500.99 56982.04 88888.00 2002-11-04 10:24:21.935 308 15332.20 501.61 56982.16 88888.00 2002-11-04 10:24:22.935 308 15332.33 501.24 56982.29 88888.00 2002-11-04 10:24:23.935 308 15333.24 501.11 56982.16 88888.00 2002-11-04 10:24:24.935 308 15334.80 500.99 56982.16 88888.00 2002-11-04 10:24:25.935 308 15335.45 501.86 56982.77 88888.00 2002-11-04 10:24:26.935 308 15336.75 501.36 56982.89 88888.00 2002-11-04 10:24:27.935 308 15337.92 501.73 56982.77 88888.00 2002-11-04 10:24:28.935 308 15338.83 500.99 56982.29 88888.00 2002-11-04 10:24:29.935 308 15339.47 499.50 56982.41 88888.00 2002-11-04 10:24:30.935 308 15339.60 499.38 56982.29 88888.00 2002-11-04 10:24:31.935 308 15339.86 498.88 56982.53 88888.00 2002-11-04 10:24:32.935 308 15340.51 499.50 56982.16 88888.00 2002-11-04 10:24:33.935 308 15340.64 499.75 56981.67 88888.00 2002-11-04 10:24:34.935 308 15342.07 499.01 56982.16 88888.00 2002-11-04 10:24:35.935 308 15343.37 498.76 56981.67 88888.00 2002-11-04 10:24:36.935 308 15345.32 498.26 56981.80 88888.00 2002-11-04 10:24:37.935 308 15346.88 497.27 56981.31 88888.00 2002-11-04 10:24:38.935 308 15349.35 495.79 56980.94 88888.00 2002-11-04 10:24:39.935 308 15350.65 495.79 56981.31 88888.00 2002-11-04 10:24:40.935 308 15351.82 495.79 56980.57 88888.00 2002-11-04 10:24:41.935 308 15352.99 496.16 56980.45 88888.00 2002-11-04 10:24:42.935 308 15354.81 495.54 56981.06 88888.00 2002-11-04 10:24:43.935 308 15356.50 495.79 56981.31 88888.00 2002-11-04 10:24:44.935 308 15358.57 495.79 56980.94 88888.00 2002-11-04 10:24:45.935 308 15359.87 495.54 56981.06 88888.00 2002-11-04 10:24:46.935 308 15362.08 495.66 56981.18 88888.00 2002-11-04 10:24:47.935 308 15364.94 495.04 56981.18 88888.00 2002-11-04 10:24:48.935 308 15366.50 494.92 56980.70 88888.00 2002-11-04 10:24:49.935 308 15368.32 495.04 56981.06 88888.00 2002-11-04 10:24:50.935 308 15369.49 494.67 56981.18 88888.00 2002-11-04 10:24:51.935 308 15371.18 495.04 56981.18 88888.00 2002-11-04 10:24:52.935 308 15373.78 494.92 56981.06 88888.00 2002-11-04 10:24:53.935 308 15375.72 494.67 56981.06 88888.00 2002-11-04 10:24:54.935 308 15377.15 493.43 56981.55 88888.00 2002-11-04 10:24:55.935 308 15378.71 491.08 56981.80 88888.00 2002-11-04 10:24:56.935 308 15380.27 489.97 56981.80 88888.00 2002-11-04 10:24:57.935 308 15380.92 488.97 56981.92 88888.00 2002-11-04 10:24:58.935 308 15381.96 488.73 56981.80 88888.00 2002-11-04 10:24:59.935 308 15383.52 490.21 56982.29 88888.00 2002-11-04 10:25:00.935 308 15384.30 489.35 56981.92 88888.00 2002-11-04 10:25:01.935 308 15385.47 488.97 56982.16 88888.00 2002-11-04 10:25:02.935 308 15386.12 488.60 56981.55 88888.00 2002-11-04 10:25:03.935 308 15386.38 487.49 56981.92 88888.00 2002-11-04 10:25:04.935 308 15387.16 488.23 56981.67 88888.00 2002-11-04 10:25:05.935 308 15388.33 487.74 56981.80 88888.00 2002-11-04 10:25:06.935 308 15389.89 486.87 56981.18 88888.00 2002-11-04 10:25:07.935 308 15391.58 486.25 56981.31 88888.00 2002-11-04 10:25:08.935 308 15393.13 486.37 56982.41 88888.00 2002-11-04 10:25:09.935 308 15393.65 486.62 56982.65 88888.00 2002-11-04 10:25:10.935 308 15394.82 486.13 56982.29 88888.00 2002-11-04 10:25:11.935 308 15396.12 484.76 56982.41 88888.00 2002-11-04 10:25:12.935 308 15396.38 484.89 56982.77 88888.00 2002-11-04 10:25:13.935 308 15397.29 484.27 56982.41 88888.00 2002-11-04 10:25:14.935 308 15399.50 484.52 56981.55 88888.00 2002-11-04 10:25:15.935 308 15401.06 484.27 56982.29 88888.00 2002-11-04 10:25:16.935 308 15401.71 484.39 56982.65 88888.00 2002-11-04 10:25:17.935 308 15403.01 484.02 56981.92 88888.00 2002-11-04 10:25:18.935 308 15404.96 484.76 56982.29 88888.00 2002-11-04 10:25:19.935 308 15405.87 485.01 56981.80 88888.00 2002-11-04 10:25:20.935 308 15407.69 485.63 56982.16 88888.00 2002-11-04 10:25:21.935 308 15408.99 485.63 56982.16 88888.00 2002-11-04 10:25:22.935 308 15410.42 485.14 56982.77 88888.00 2002-11-04 10:25:23.935 308 15412.23 485.75 56981.80 88888.00 2002-11-04 10:25:24.935 308 15414.18 486.37 56983.02 88888.00 2002-11-04 10:25:25.935 308 15414.96 486.99 56982.16 88888.00 2002-11-04 10:25:26.935 308 15416.91 485.63 56982.04 88888.00 2002-11-04 10:25:27.935 308 15417.43 484.14 56982.89 88888.00 2002-11-04 10:25:28.935 308 15417.56 483.53 56982.89 88888.00 2002-11-04 10:25:29.935 308 15416.91 484.14 56982.65 88888.00 2002-11-04 10:25:30.935 308 15416.78 484.14 56982.41 88888.00 2002-11-04 10:25:31.935 308 15416.13 484.89 56982.77 88888.00 2002-11-04 10:25:32.935 308 15414.96 486.00 56981.80 88888.00 2002-11-04 10:25:33.935 308 15414.70 485.88 56982.29 88888.00 2002-11-04 10:25:34.935 308 15413.40 484.76 56981.67 88888.00 2002-11-04 10:25:35.935 308 15411.58 485.14 56982.53 88888.00 2002-11-04 10:25:36.935 308 15409.12 484.39 56981.92 88888.00 2002-11-04 10:25:37.935 308 15407.04 484.52 56982.04 88888.00 2002-11-04 10:25:38.935 308 15405.22 484.39 56980.94 88888.00 2002-11-04 10:25:39.935 308 15404.05 484.39 56981.67 88888.00 2002-11-04 10:25:40.935 308 15403.27 485.01 56981.92 88888.00 2002-11-04 10:25:41.935 308 15402.23 485.01 56981.67 88888.00 2002-11-04 10:25:42.935 308 15400.80 484.39 56982.04 88888.00 2002-11-04 10:25:43.935 308 15400.15 484.76 56981.67 88888.00 2002-11-04 10:25:44.935 308 15401.19 483.53 56981.55 88888.00 2002-11-04 10:25:45.935 308 15401.71 481.30 56981.92 88888.00 2002-11-04 10:25:46.935 308 15401.58 480.43 56981.67 88888.00 2002-11-04 10:25:47.935 308 15401.06 480.06 56981.55 88888.00 2002-11-04 10:25:48.935 308 15400.02 479.31 56981.92 88888.00 2002-11-04 10:25:49.935 308 15398.72 479.69 56981.92 88888.00 2002-11-04 10:25:50.935 308 15398.33 479.93 56981.43 88888.00 2002-11-04 10:25:51.935 308 15397.55 479.56 56981.18 88888.00 2002-11-04 10:25:52.935 308 15397.68 479.07 56980.82 88888.00 2002-11-04 10:25:53.935 308 15399.11 477.83 56981.06 88888.00 2002-11-04 10:25:54.935 308 15398.85 476.96 56981.06 88888.00 2002-11-04 10:25:55.935 308 15398.59 476.59 56980.82 88888.00 2002-11-04 10:25:56.935 308 15397.55 476.47 56980.94 88888.00 2002-11-04 10:25:57.935 308 15397.42 476.96 56981.06 88888.00 2002-11-04 10:25:58.935 308 15397.03 476.59 56980.57 88888.00 2002-11-04 10:25:59.935 308 15397.42 476.84 56980.33 88888.00 2002-11-04 10:26:00.935 308 15397.55 476.22 56980.21 88888.00 2002-11-04 10:26:01.935 308 15397.42 475.97 56979.59 88888.00 2002-11-04 10:26:02.935 308 15398.33 475.35 56979.47 88888.00 2002-11-04 10:26:03.935 308 15400.15 474.36 56978.98 88888.00 2002-11-04 10:26:04.935 308 15401.84 473.49 56979.23 88888.00 2002-11-04 10:26:05.935 308 15403.53 473.25 56979.59 88888.00 2002-11-04 10:26:06.935 308 15404.96 473.49 56978.98 88888.00 2002-11-04 10:26:07.935 308 15406.13 474.61 56978.50 88888.00 2002-11-04 10:26:08.935 308 15408.34 474.98 56978.13 88888.00 2002-11-04 10:26:09.935 308 15409.77 474.24 56978.25 88888.00 2002-11-04 10:26:10.935 308 15412.36 474.11 56978.25 88888.00 2002-11-04 10:26:11.935 308 15414.83 473.74 56978.25 88888.00 2002-11-04 10:26:12.935 308 15417.56 473.12 56977.88 88888.00 2002-11-04 10:26:13.935 308 15419.90 473.12 56977.88 88888.00 2002-11-04 10:26:14.935 308 15423.28 472.38 56978.62 88888.00 2002-11-04 10:26:15.935 308 15425.62 471.51 56978.62 88888.00 2002-11-04 10:26:16.935 308 15427.96 471.88 56978.86 88888.00 2002-11-04 10:26:17.935 308 15428.74 471.26 56978.74 88888.00 2002-11-04 10:26:18.935 308 15430.17 470.89 56979.84 88888.00 2002-11-04 10:26:19.935 308 15432.63 470.52 56978.74 88888.00 2002-11-04 10:26:20.935 308 15434.71 470.03 56978.98 88888.00 2002-11-04 10:26:21.935 308 15437.05 469.41 56979.11 88888.00 2002-11-04 10:26:22.935 308 15437.44 469.16 56978.62 88888.00 2002-11-04 10:26:23.935 308 15439.52 469.53 56979.59 88888.00 2002-11-04 10:26:24.935 308 15441.60 468.42 56978.62 88888.00 2002-11-04 10:26:25.935 308 15442.77 469.53 56979.23 88888.00 2002-11-04 10:26:26.935 308 15442.51 470.40 56978.86 88888.00 2002-11-04 10:26:27.935 308 15443.42 471.51 56979.11 88888.00 2002-11-04 10:26:28.935 308 15443.81 472.25 56978.25 88888.00 2002-11-04 10:26:29.935 308 15444.72 473.00 56977.76 88888.00 2002-11-04 10:26:30.935 308 15444.33 473.99 56977.52 88888.00 2002-11-04 10:26:31.935 308 15443.68 474.48 56977.64 88888.00 2002-11-04 10:26:32.935 308 15443.42 474.24 56976.91 88888.00 2002-11-04 10:26:33.935 308 15443.16 474.11 56976.17 88888.00 2002-11-04 10:26:34.935 308 15442.64 474.36 56975.80 88888.00 2002-11-04 10:26:35.935 308 15441.99 473.74 56975.56 88888.00 2002-11-04 10:26:36.935 308 15441.60 474.36 56974.83 88888.00 2002-11-04 10:26:37.935 308 15441.21 474.11 56975.07 88888.00 2002-11-04 10:26:38.935 308 15440.95 473.49 56974.34 88888.00 2002-11-04 10:26:39.935 308 15440.17 473.25 56974.46 88888.00 2002-11-04 10:26:40.935 308 15439.00 473.62 56973.73 88888.00 2002-11-04 10:26:41.935 308 15437.70 473.37 56973.73 88888.00 2002-11-04 10:26:42.935 308 15436.01 473.25 56973.24 88888.00 2002-11-04 10:26:43.935 308 15435.10 473.49 56972.75 88888.00 2002-11-04 10:26:44.935 308 15433.67 472.87 56972.50 88888.00 2002-11-04 10:26:45.935 308 15433.67 474.11 56971.77 88888.00 2002-11-04 10:26:46.935 308 15431.72 474.11 56971.40 88888.00 2002-11-04 10:26:47.935 308 15429.90 473.12 56971.28 88888.00 2002-11-04 10:26:48.935 308 15428.87 473.99 56970.91 88888.00 2002-11-04 10:26:49.935 308 15428.22 474.24 56970.67 88888.00 2002-11-04 10:26:50.935 308 15426.14 474.11 56970.79 88888.00 2002-11-04 10:26:51.935 308 15424.45 474.86 56969.81 88888.00 2002-11-04 10:26:52.935 308 15424.32 474.11 56969.32 88888.00 2002-11-04 10:26:53.935 308 15424.97 473.37 56969.57 88888.00 2002-11-04 10:26:54.935 308 15425.10 472.01 56968.22 88888.00 2002-11-04 10:26:55.935 308 15424.58 472.75 56969.20 88888.00 2002-11-04 10:26:56.935 308 15423.93 471.64 56967.98 88888.00 2002-11-04 10:26:57.935 308 15423.54 469.78 56968.22 88888.00 2002-11-04 10:26:58.935 308 15423.67 468.79 56967.25 88888.00 2002-11-04 10:26:59.935 308 15421.98 469.03 56966.76 88888.00 2002-11-04 10:27:00.935 308 15420.29 469.90 56967.00 88888.00 2002-11-04 10:27:01.935 308 15419.90 469.03 56966.27 88888.00 2002-11-04 10:27:02.935 308 15418.60 469.03 56965.66 88888.00 2002-11-04 10:27:03.935 308 15418.86 467.55 56965.54 88888.00 2002-11-04 10:27:04.935 308 15418.73 467.18 56964.43 88888.00 2002-11-04 10:27:05.935 308 15418.21 467.67 56964.55 88888.00 2002-11-04 10:27:06.935 308 15418.47 467.05 56964.55 88888.00 2002-11-04 10:27:07.935 308 15419.12 467.18 56963.58 88888.00 2002-11-04 10:27:08.935 308 15419.77 467.05 56963.58 88888.00 2002-11-04 10:27:09.935 308 15420.16 467.67 56962.48 88888.00 2002-11-04 10:27:10.935 308 15419.64 468.79 56963.33 88888.00 2002-11-04 10:27:11.935 308 15420.81 468.54 56962.36 88888.00 2002-11-04 10:27:12.935 308 15420.55 469.28 56961.99 88888.00 2002-11-04 10:27:13.935 308 15422.24 470.27 56961.50 88888.00 2002-11-04 10:27:14.935 308 15423.41 471.14 56961.13 88888.00 2002-11-04 10:27:15.935 308 15426.40 471.39 56961.01 88888.00 2002-11-04 10:27:16.935 308 15428.48 471.26 56960.64 88888.00 2002-11-04 10:27:17.935 308 15431.20 470.77 56960.16 88888.00 2002-11-04 10:27:18.935 308 15431.98 470.89 56960.52 88888.00 2002-11-04 10:27:19.935 308 15434.32 470.27 56960.28 88888.00 2002-11-04 10:27:20.935 308 15435.49 471.14 56960.52 88888.00 2002-11-04 10:27:21.935 308 15437.83 471.14 56960.16 88888.00 2002-11-04 10:27:22.935 308 15440.30 471.76 56960.28 88888.00 2002-11-04 10:27:23.935 308 15443.68 472.38 56960.28 88888.00 2002-11-04 10:27:24.935 308 15446.41 472.13 56960.28 88888.00 2002-11-04 10:27:25.935 308 15447.96 471.39 56960.28 88888.00 2002-11-04 10:27:26.935 308 15451.47 472.13 56960.89 88888.00 2002-11-04 10:27:27.935 308 15453.68 472.01 56961.25 88888.00 2002-11-04 10:27:28.935 308 15455.76 471.76 56961.50 88888.00 2002-11-04 10:27:29.935 308 15456.93 472.63 56961.62 88888.00 2002-11-04 10:27:30.935 308 15459.40 473.37 56962.11 88888.00 2002-11-04 10:27:31.935 308 15459.27 474.11 56961.75 88888.00 2002-11-04 10:27:32.935 308 15460.05 476.47 56962.60 88888.00 2002-11-04 10:27:33.935 308 15460.57 478.32 56962.72 88888.00 2002-11-04 10:27:34.935 308 15462.00 478.45 56962.72 88888.00 2002-11-04 10:27:35.935 308 15463.30 478.69 56962.48 88888.00 2002-11-04 10:27:36.935 308 15464.08 477.46 56963.09 88888.00 2002-11-04 10:27:37.935 308 15465.63 477.33 56963.21 88888.00 2002-11-04 10:27:38.935 308 15466.42 478.20 56963.46 88888.00 2002-11-04 10:27:39.935 308 15467.45 479.19 56963.95 88888.00 2002-11-04 10:27:40.935 308 15469.40 479.56 56963.95 88888.00 2002-11-04 10:27:41.935 308 15469.53 480.31 56965.17 88888.00 2002-11-04 10:27:42.935 308 15469.92 481.54 56965.17 88888.00 2002-11-04 10:27:43.935 308 15471.48 481.79 56965.90 88888.00 2002-11-04 10:27:44.935 308 15471.61 481.92 56965.66 88888.00 2002-11-04 10:27:45.935 308 15472.78 482.66 56965.29 88888.00 2002-11-04 10:27:46.935 308 15473.56 482.91 56965.66 88888.00 2002-11-04 10:27:47.935 308 15474.60 484.02 56965.29 88888.00 2002-11-04 10:27:48.935 308 15474.47 484.64 56965.78 88888.00 2002-11-04 10:27:49.935 308 15474.86 484.89 56965.66 88888.00 2002-11-04 10:27:50.935 308 15474.08 486.13 56966.02 88888.00 2002-11-04 10:27:51.935 308 15473.95 486.37 56966.51 88888.00 2002-11-04 10:27:52.935 308 15474.73 486.50 56966.51 88888.00 2002-11-04 10:27:53.935 308 15473.69 486.50 56966.27 88888.00 2002-11-04 10:27:54.935 308 15473.82 486.25 56966.64 88888.00 2002-11-04 10:27:55.935 308 15474.21 486.75 56967.37 88888.00 2002-11-04 10:27:56.935 308 15474.86 485.75 56966.64 88888.00 2002-11-04 10:27:57.935 308 15474.73 486.37 56967.73 88888.00 2002-11-04 10:27:58.935 308 15475.12 486.13 56967.12 88888.00 2002-11-04 10:27:59.935 308 15475.12 486.87 56967.73 88888.00 2002-11-04 10:28:00.935 308 15474.21 487.74 56967.98 88888.00 2002-11-04 10:28:01.935 308 15474.47 487.36 56967.49 88888.00 2002-11-04 10:28:02.935 308 15474.21 487.12 56967.25 88888.00 2002-11-04 10:28:03.935 308 15475.12 487.98 56967.25 88888.00 2002-11-04 10:28:04.935 308 15474.60 489.35 56966.88 88888.00 2002-11-04 10:28:05.935 308 15474.99 490.46 56966.14 88888.00 2002-11-04 10:28:06.935 308 15475.51 491.33 56966.02 88888.00 2002-11-04 10:28:07.935 308 15476.03 491.58 56966.14 88888.00 2002-11-04 10:28:08.935 308 15475.64 490.83 56966.39 88888.00 2002-11-04 10:28:09.935 308 15476.55 490.34 56965.17 88888.00 2002-11-04 10:28:10.935 308 15476.55 491.45 56965.29 88888.00 2002-11-04 10:28:11.935 308 15475.90 491.95 56964.80 88888.00 2002-11-04 10:28:12.935 308 15476.03 491.95 56964.55 88888.00 2002-11-04 10:28:13.935 308 15475.51 492.20 56965.17 88888.00 2002-11-04 10:28:14.935 308 15474.08 493.43 56964.31 88888.00 2002-11-04 10:28:15.935 308 15473.95 494.30 56963.95 88888.00 2002-11-04 10:28:16.935 308 15474.21 494.42 56964.55 88888.00 2002-11-04 10:28:17.935 308 15473.95 494.05 56963.09 88888.00 2002-11-04 10:28:18.935 308 15473.69 493.81 56962.23 88888.00 2002-11-04 10:28:19.935 308 15473.95 494.80 56962.60 88888.00 2002-11-04 10:28:20.935 308 15473.43 494.80 56962.11 88888.00 2002-11-04 10:28:21.935 308 15474.34 494.55 56961.87 88888.00 2002-11-04 10:28:22.935 308 15474.47 495.17 56960.64 88888.00 2002-11-04 10:28:23.935 308 15474.21 496.28 56961.25 88888.00 2002-11-04 10:28:24.935 308 15474.08 497.27 56961.01 88888.00 2002-11-04 10:28:25.935 308 15474.34 496.53 56959.91 88888.00 2002-11-04 10:28:26.935 308 15474.73 496.78 56959.42 88888.00 2002-11-04 10:28:27.935 308 15475.12 496.78 56959.79 88888.00 2002-11-04 10:28:28.935 308 15475.25 497.89 56958.81 88888.00 2002-11-04 10:28:29.935 308 15476.16 498.76 56958.69 88888.00 2002-11-04 10:28:30.935 308 15475.90 499.63 56958.20 88888.00 2002-11-04 10:28:31.935 308 15477.20 500.12 56958.20 88888.00 2002-11-04 10:28:32.935 308 15477.46 500.37 56957.46 88888.00 2002-11-04 10:28:33.935 308 15477.85 500.99 56958.08 88888.00 2002-11-04 10:28:34.935 308 15478.63 500.86 56957.34 88888.00 2002-11-04 10:28:35.935 308 15479.67 501.48 56956.98 88888.00 2002-11-04 10:28:36.935 308 15480.71 500.86 56956.98 88888.00 2002-11-04 10:28:37.935 308 15480.97 502.23 56956.73 88888.00 2002-11-04 10:28:38.935 308 15481.49 503.09 56955.51 88888.00 2002-11-04 10:28:39.935 308 15480.84 503.47 56955.88 88888.00 2002-11-04 10:28:40.935 308 15480.84 504.83 56955.51 88888.00 2002-11-04 10:28:41.935 308 15481.49 505.82 56955.14 88888.00 2002-11-04 10:28:42.935 308 15481.23 505.82 56954.53 88888.00 2002-11-04 10:28:43.935 308 15480.71 506.44 56954.29 88888.00 2002-11-04 10:28:44.935 308 15480.71 507.31 56953.68 88888.00 2002-11-04 10:28:45.935 308 15480.45 508.79 56953.43 88888.00 2002-11-04 10:28:46.935 308 15480.32 509.16 56953.80 88888.00 2002-11-04 10:28:47.935 308 15480.84 509.29 56952.94 88888.00 2002-11-04 10:28:48.935 308 15480.84 508.92 56952.45 88888.00 2002-11-04 10:28:49.935 308 15481.62 509.41 56952.70 88888.00 2002-11-04 10:28:50.935 308 15481.10 509.04 56951.96 88888.00 2002-11-04 10:28:51.935 308 15480.71 509.41 56951.84 88888.00 2002-11-04 10:28:52.935 308 15480.06 509.91 56951.47 88888.00 2002-11-04 10:28:53.935 308 15479.80 508.54 56950.50 88888.00 2002-11-04 10:28:54.935 308 15478.89 508.79 56951.23 88888.00 2002-11-04 10:28:55.935 308 15478.24 507.55 56950.38 88888.00 2002-11-04 10:28:56.935 308 15477.85 507.80 56951.60 88888.00 2002-11-04 10:28:57.935 308 15476.68 508.17 56950.74 88888.00 2002-11-04 10:28:58.935 308 15477.07 507.43 56949.88 88888.00 2002-11-04 10:28:59.935 308 15477.59 507.55 56949.39 88888.00 2002-11-04 10:29:00.935 308 15476.42 508.30 56949.64 88888.00 2002-11-04 10:29:01.935 308 15476.03 510.03 56948.79 88888.00 2002-11-04 10:29:02.935 308 15475.51 510.40 56948.91 88888.00 2002-11-04 10:29:03.935 308 15474.73 509.53 56948.54 88888.00 2002-11-04 10:29:04.935 308 15474.47 508.79 56947.32 88888.00 2002-11-04 10:29:05.935 308 15473.04 509.04 56946.95 88888.00 2002-11-04 10:29:06.935 308 15472.13 508.17 56946.71 88888.00 2002-11-04 10:29:07.935 308 15472.26 506.56 56946.34 88888.00 2002-11-04 10:29:08.935 308 15472.78 505.45 56946.83 88888.00 2002-11-04 10:29:09.935 308 15471.87 505.08 56946.09 88888.00 2002-11-04 10:29:10.935 308 15472.26 505.45 56945.36 88888.00 2002-11-04 10:29:11.935 308 15471.74 505.57 56945.73 88888.00 2002-11-04 10:29:12.935 308 15470.70 505.94 56944.14 88888.00 2002-11-04 10:29:13.935 308 15468.75 505.94 56943.77 88888.00 2002-11-04 10:29:14.935 308 15466.15 505.45 56943.16 88888.00 2002-11-04 10:29:15.935 308 15464.73 504.95 56942.91 88888.00 2002-11-04 10:29:16.935 308 15464.08 505.08 56942.30 88888.00 2002-11-04 10:29:17.935 308 15463.04 505.20 56941.57 88888.00 2002-11-04 10:29:18.935 308 15461.74 504.70 56940.84 88888.00 2002-11-04 10:29:19.935 308 15461.22 505.32 56940.84 88888.00 2002-11-04 10:29:20.935 308 15461.09 505.08 56940.35 88888.00 2002-11-04 10:29:21.935 308 15459.79 506.44 56939.00 88888.00 2002-11-04 10:29:22.935 308 15458.75 507.68 56938.88 88888.00 2002-11-04 10:29:23.935 308 15459.66 509.16 56938.15 88888.00 2002-11-04 10:29:24.935 308 15458.10 510.53 56936.43 88888.00 2002-11-04 10:29:25.935 308 15457.32 511.64 56936.43 88888.00 2002-11-04 10:29:26.935 308 15458.10 512.26 56935.34 88888.00 2002-11-04 10:29:27.935 308 15456.93 512.63 56935.82 88888.00 2002-11-04 10:29:28.935 308 15456.93 513.00 56935.09 88888.00 2002-11-04 10:29:29.935 308 15456.02 512.38 56934.48 88888.00 2002-11-04 10:29:30.935 308 15455.50 512.14 56934.85 88888.00 2002-11-04 10:29:31.935 308 15454.20 511.14 56933.62 88888.00 2002-11-04 10:29:32.935 308 15455.50 510.65 56933.62 88888.00 2002-11-04 10:29:33.935 308 15455.24 509.29 56933.13 88888.00 2002-11-04 10:29:34.935 308 15454.72 509.29 56932.40 88888.00 2002-11-04 10:29:35.935 308 15455.11 509.29 56933.01 88888.00 2002-11-04 10:29:36.935 308 15454.33 511.14 56931.30 88888.00 2002-11-04 10:29:37.935 308 15454.33 511.39 56931.30 88888.00 2002-11-04 10:29:38.935 308 15454.07 511.27 56930.69 88888.00 2002-11-04 10:29:39.935 308 15453.42 511.76 56929.96 88888.00 2002-11-04 10:29:40.935 308 15452.12 512.63 56930.20 88888.00 2002-11-04 10:29:41.935 308 15452.12 514.12 56929.59 88888.00 2002-11-04 10:29:42.935 308 15451.60 514.98 56928.86 88888.00 2002-11-04 10:29:43.935 308 15451.86 515.11 56929.10 88888.00 2002-11-04 10:29:44.935 308 15451.60 514.24 56928.73 88888.00 2002-11-04 10:29:45.935 308 15451.60 513.87 56928.37 88888.00 2002-11-04 10:29:46.935 308 15450.95 513.75 56928.86 88888.00 2002-11-04 10:29:47.935 308 15450.43 513.50 56928.61 88888.00 2002-11-04 10:29:48.935 308 15449.52 513.99 56928.24 88888.00 2002-11-04 10:29:49.935 308 15449.39 513.87 56927.39 88888.00 2002-11-04 10:29:50.935 308 15449.00 514.49 56927.27 88888.00 2002-11-04 10:29:51.935 308 15448.61 514.86 56926.65 88888.00 2002-11-04 10:29:52.935 308 15449.13 514.24 56926.53 88888.00 2002-11-04 10:29:53.935 308 15449.00 513.87 56926.29 88888.00 2002-11-04 10:29:54.935 308 15448.61 513.00 56925.55 88888.00 2002-11-04 10:29:55.935 308 15448.87 512.88 56925.31 88888.00 2002-11-04 10:29:56.935 308 15448.87 512.26 56925.07 88888.00 2002-11-04 10:29:57.935 308 15449.91 511.39 56924.70 88888.00 2002-11-04 10:29:58.935 308 15450.43 510.77 56925.31 88888.00 2002-11-04 10:29:59.935 308 15450.95 509.66 56924.70 88888.00 2002-11-04 10:30:00.935 308 15449.00 510.03 56924.57 88888.00 2002-11-04 10:30:01.935 308 15448.74 510.77 56924.45 88888.00 2002-11-04 10:30:02.935 308 15449.39 511.14 56924.45 88888.00 2002-11-04 10:30:03.935 308 15449.91 511.64 56923.60 88888.00 2002-11-04 10:30:04.935 308 15450.82 511.64 56923.84 88888.00 2002-11-04 10:30:05.935 308 15451.73 511.89 56923.84 88888.00 2002-11-04 10:30:06.935 308 15452.64 513.37 56923.72 88888.00 2002-11-04 10:30:07.935 308 15452.77 513.37 56923.35 88888.00 2002-11-04 10:30:08.935 308 15452.12 515.11 56923.35 88888.00 2002-11-04 10:30:09.935 308 15452.64 515.48 56923.11 88888.00 2002-11-04 10:30:10.935 308 15452.38 514.98 56923.48 88888.00 2002-11-04 10:30:11.935 308 15451.99 515.11 56923.35 88888.00 2002-11-04 10:30:12.935 308 15451.21 514.86 56922.98 88888.00 2002-11-04 10:30:13.935 308 15451.99 514.12 56922.38 88888.00 2002-11-04 10:30:14.935 308 15450.56 514.61 56922.25 88888.00 2002-11-04 10:30:15.935 308 15450.95 513.13 56921.89 88888.00 2002-11-04 10:30:16.935 308 15451.47 512.75 56922.38 88888.00 2002-11-04 10:30:17.935 308 15451.21 511.52 56921.89 88888.00 2002-11-04 10:30:18.935 308 15451.73 510.77 56922.62 88888.00 2002-11-04 10:30:19.935 308 15451.99 510.28 56922.62 88888.00 2002-11-04 10:30:20.935 308 15453.42 511.64 56923.60 88888.00 2002-11-04 10:30:21.935 308 15454.46 511.52 56922.38 88888.00 2002-11-04 10:30:22.935 308 15455.11 512.75 56922.98 88888.00 2002-11-04 10:30:23.935 308 15455.89 513.75 56922.74 88888.00 2002-11-04 10:30:24.935 308 15455.63 513.87 56923.11 88888.00 2002-11-04 10:30:25.935 308 15457.19 514.61 56922.13 88888.00 2002-11-04 10:30:26.935 308 15457.58 513.99 56922.74 88888.00 2002-11-04 10:30:27.935 308 15458.10 514.12 56922.98 88888.00 2002-11-04 10:30:28.935 308 15459.53 513.50 56922.38 88888.00 2002-11-04 10:30:29.935 308 15459.66 514.74 56922.38 88888.00 2002-11-04 10:30:30.935 308 15459.66 514.74 56922.50 88888.00 2002-11-04 10:30:31.935 308 15459.79 514.74 56922.86 88888.00 2002-11-04 10:30:32.935 308 15460.31 515.36 56922.62 88888.00 2002-11-04 10:30:33.935 308 15459.53 515.73 56922.62 88888.00 2002-11-04 10:30:34.935 308 15459.53 516.47 56922.25 88888.00 2002-11-04 10:30:35.935 308 15459.92 517.21 56921.89 88888.00 2002-11-04 10:30:36.935 308 15460.05 518.20 56922.13 88888.00 2002-11-04 10:30:37.935 308 15460.31 518.95 56922.01 88888.00 2002-11-04 10:30:38.935 308 15460.44 519.69 56922.13 88888.00 2002-11-04 10:30:39.935 308 15461.74 518.70 56921.76 88888.00 2002-11-04 10:30:40.935 308 15461.09 518.95 56921.64 88888.00 2002-11-04 10:30:41.935 308 15460.70 520.06 56921.76 88888.00 2002-11-04 10:30:42.935 308 15461.09 521.18 56922.50 88888.00 2002-11-04 10:30:43.935 308 15460.44 522.54 56921.27 88888.00 2002-11-04 10:30:44.935 308 15460.05 522.79 56921.40 88888.00 2002-11-04 10:30:45.935 308 15461.09 520.93 56921.27 88888.00 2002-11-04 10:30:46.935 308 15460.83 519.94 56921.64 88888.00 2002-11-04 10:30:47.935 308 15462.13 518.33 56921.27 88888.00 2002-11-04 10:30:48.935 308 15463.30 517.59 56922.01 88888.00 2002-11-04 10:30:49.935 308 15463.69 517.09 56921.03 88888.00 2002-11-04 10:30:50.935 308 15463.56 518.08 56920.91 88888.00 2002-11-04 10:30:51.935 308 15463.43 518.70 56921.27 88888.00 2002-11-04 10:30:52.935 308 15463.82 520.19 56920.91 88888.00 2002-11-04 10:30:53.935 308 15464.34 521.80 56921.15 88888.00 2002-11-04 10:30:54.935 308 15464.99 522.17 56920.54 88888.00 2002-11-04 10:30:55.935 308 15465.25 521.67 56921.03 88888.00 2002-11-04 10:30:56.935 308 15464.47 520.68 56921.15 88888.00 2002-11-04 10:30:57.935 308 15465.12 519.94 56921.15 88888.00 2002-11-04 10:30:58.935 308 15464.99 519.20 56921.52 88888.00 2002-11-04 10:30:59.935 308 15464.47 519.44 56921.52 88888.00 2002-11-04 10:31:00.935 308 15465.50 520.68 56921.52 88888.00 2002-11-04 10:31:01.935 308 15464.73 520.31 56921.76 88888.00 2002-11-04 10:31:02.935 308 15464.60 520.06 56921.76 88888.00 2002-11-04 10:31:03.935 308 15464.08 518.82 56921.89 88888.00 2002-11-04 10:31:04.935 308 15464.08 517.96 56921.76 88888.00 2002-11-04 10:31:05.935 308 15464.34 518.95 56922.38 88888.00 2002-11-04 10:31:06.935 308 15464.34 520.43 56921.89 88888.00 2002-11-04 10:31:07.935 308 15464.47 521.30 56922.25 88888.00 2002-11-04 10:31:08.935 308 15464.73 521.55 56922.01 88888.00 2002-11-04 10:31:09.935 308 15464.47 520.93 56922.13 88888.00 2002-11-04 10:31:10.935 308 15464.21 519.81 56922.25 88888.00 2002-11-04 10:31:11.935 308 15463.69 518.95 56921.76 88888.00 2002-11-04 10:31:12.935 308 15464.86 519.44 56922.62 88888.00 2002-11-04 10:31:13.935 308 15464.60 518.70 56921.89 88888.00 2002-11-04 10:31:14.935 308 15464.60 518.95 56921.89 88888.00 2002-11-04 10:31:15.935 308 15463.95 518.70 56922.62 88888.00 2002-11-04 10:31:16.935 308 15464.86 518.33 56922.13 88888.00 2002-11-04 10:31:17.935 308 15463.43 518.70 56923.23 88888.00 2002-11-04 10:31:18.935 308 15463.43 517.71 56922.62 88888.00 2002-11-04 10:31:19.935 308 15463.43 516.97 56922.38 88888.00 2002-11-04 10:31:20.935 308 15462.65 517.21 56921.76 88888.00 2002-11-04 10:31:21.935 308 15461.74 517.83 56921.76 88888.00 2002-11-04 10:31:22.935 308 15461.48 518.08 56921.89 88888.00 2002-11-04 10:31:23.935 308 15460.44 518.20 56921.27 88888.00 2002-11-04 10:31:24.935 308 15461.35 518.20 56921.15 88888.00 2002-11-04 10:31:25.935 308 15461.35 518.82 56920.91 88888.00 2002-11-04 10:31:26.935 308 15462.13 519.32 56921.40 88888.00 2002-11-04 10:31:27.935 308 15460.70 519.44 56921.40 88888.00 2002-11-04 10:31:28.935 308 15460.57 519.32 56921.76 88888.00 2002-11-04 10:31:29.935 308 15459.40 519.57 56922.25 88888.00 2002-11-04 10:31:30.935 308 15459.66 517.46 56922.13 88888.00 2002-11-04 10:31:31.935 308 15459.01 516.59 56921.40 88888.00 2002-11-04 10:31:32.935 308 15458.62 517.34 56921.89 88888.00 2002-11-04 10:31:33.935 308 15457.84 517.96 56921.89 88888.00 2002-11-04 10:31:34.935 308 15457.45 519.44 56921.52 88888.00 2002-11-04 10:31:35.935 308 15456.80 520.31 56922.38 88888.00 2002-11-04 10:31:36.935 308 15457.06 520.19 56921.64 88888.00 2002-11-04 10:31:37.935 308 15458.10 521.55 56922.25 88888.00 2002-11-04 10:31:38.935 308 15457.58 521.42 56921.03 88888.00 2002-11-04 10:31:39.935 308 15457.06 520.43 56921.64 88888.00 2002-11-04 10:31:40.935 308 15455.63 521.18 56921.64 88888.00 2002-11-04 10:31:41.935 308 15455.11 520.56 56921.15 88888.00 2002-11-04 10:31:42.935 308 15454.98 519.20 56920.42 88888.00 2002-11-04 10:31:43.935 308 15454.59 519.57 56920.66 88888.00 2002-11-04 10:31:44.935 308 15455.63 519.69 56920.79 88888.00 2002-11-04 10:31:45.935 308 15455.89 520.43 56921.27 88888.00 2002-11-04 10:31:46.935 308 15456.41 520.68 56919.68 88888.00 2002-11-04 10:31:47.935 308 15456.54 520.68 56919.93 88888.00 2002-11-04 10:31:48.935 308 15456.93 521.05 56919.81 88888.00 2002-11-04 10:31:49.935 308 15455.63 521.55 56919.93 88888.00 2002-11-04 10:31:50.935 308 15453.68 520.81 56919.32 88888.00 2002-11-04 10:31:51.935 308 15452.25 520.19 56919.44 88888.00 2002-11-04 10:31:52.935 308 15451.34 519.57 56918.95 88888.00 2002-11-04 10:31:53.935 308 15450.30 518.70 56919.32 88888.00 2002-11-04 10:31:54.935 308 15449.52 517.59 56919.20 88888.00 2002-11-04 10:31:55.935 308 15449.65 516.97 56919.07 88888.00 2002-11-04 10:31:56.935 308 15449.78 516.10 56919.07 88888.00 2002-11-04 10:31:57.935 308 15450.17 516.59 56919.20 88888.00 2002-11-04 10:31:58.935 308 15450.56 515.97 56919.07 88888.00 2002-11-04 10:31:59.935 308 15451.34 516.47 56919.44 88888.00 2002-11-04 10:32:00.935 308 15451.34 516.35 56919.32 88888.00 2002-11-04 10:32:01.935 308 15451.47 515.48 56919.68 88888.00 2002-11-04 10:32:02.935 308 15450.43 515.23 56919.44 88888.00 2002-11-04 10:32:03.935 308 15449.39 515.23 56919.68 88888.00 2002-11-04 10:32:04.935 308 15449.13 514.74 56918.71 88888.00 2002-11-04 10:32:05.935 308 15449.26 513.75 56918.59 88888.00 2002-11-04 10:32:06.935 308 15448.74 512.51 56919.07 88888.00 2002-11-04 10:32:07.935 308 15448.87 511.89 56918.71 88888.00 2002-11-04 10:32:08.935 308 15449.00 512.14 56918.46 88888.00 2002-11-04 10:32:09.935 308 15449.26 513.25 56918.59 88888.00 2002-11-04 10:32:10.935 308 15449.52 513.62 56918.71 88888.00 2002-11-04 10:32:11.935 308 15449.65 513.50 56918.46 88888.00 2002-11-04 10:32:12.935 308 15449.52 513.87 56918.22 88888.00 2002-11-04 10:32:13.935 308 15449.26 513.75 56917.73 88888.00 2002-11-04 10:32:14.935 308 15447.96 513.50 56917.61 88888.00 2002-11-04 10:32:15.935 308 15447.06 512.26 56918.22 88888.00 2002-11-04 10:32:16.935 308 15447.32 511.02 56918.34 88888.00 2002-11-04 10:32:17.935 308 15445.89 510.53 56918.09 88888.00 2002-11-04 10:32:18.935 308 15445.63 510.77 56918.22 88888.00 2002-11-04 10:32:19.935 308 15445.11 510.53 56917.36 88888.00 2002-11-04 10:32:20.935 308 15444.72 510.65 56917.36 88888.00 2002-11-04 10:32:21.935 308 15444.46 511.64 56916.63 88888.00 2002-11-04 10:32:22.935 308 15444.33 511.27 56917.00 88888.00 2002-11-04 10:32:23.935 308 15444.59 511.39 56917.00 88888.00 2002-11-04 10:32:24.935 308 15444.20 513.37 56915.89 88888.00 2002-11-04 10:32:25.935 308 15444.07 513.99 56915.65 88888.00 2002-11-04 10:32:26.935 308 15443.29 514.49 56915.16 88888.00 2002-11-04 10:32:27.935 308 15442.77 515.73 56915.41 88888.00 2002-11-04 10:32:28.935 308 15444.46 515.48 56914.55 88888.00 2002-11-04 10:32:29.935 308 15444.33 515.85 56914.67 88888.00 2002-11-04 10:32:30.935 308 15443.81 515.85 56914.92 88888.00 2002-11-04 10:32:31.935 308 15443.42 517.34 56914.18 88888.00 2002-11-04 10:32:32.935 308 15442.77 518.70 56914.18 88888.00 2002-11-04 10:32:33.935 308 15441.34 520.43 56912.59 88888.00 2002-11-04 10:32:34.935 308 15441.99 520.06 56912.59 88888.00 2002-11-04 10:32:35.935 308 15441.47 519.20 56912.47 88888.00 2002-11-04 10:32:36.935 308 15441.21 517.34 56912.96 88888.00 2002-11-04 10:32:37.935 308 15440.82 517.83 56912.59 88888.00 2002-11-04 10:32:38.935 308 15440.04 517.21 56912.59 88888.00 2002-11-04 10:32:39.935 308 15439.65 517.59 56911.74 88888.00 2002-11-04 10:32:40.935 308 15439.26 517.21 56911.49 88888.00 2002-11-04 10:32:41.935 308 15439.39 517.46 56911.86 88888.00 2002-11-04 10:32:42.935 308 15438.22 517.09 56910.88 88888.00 2002-11-04 10:32:43.935 308 15438.09 517.34 56910.39 88888.00 2002-11-04 10:32:44.935 308 15437.83 516.10 56910.39 88888.00 2002-11-04 10:32:45.935 308 15437.44 515.48 56909.54 88888.00 2002-11-04 10:32:46.935 308 15436.92 514.98 56910.03 88888.00 2002-11-04 10:32:47.935 308 15436.27 514.61 56910.39 88888.00 2002-11-04 10:32:48.935 308 15436.27 515.23 56909.78 88888.00 2002-11-04 10:32:49.935 308 15437.05 514.49 56910.39 88888.00 2002-11-04 10:32:50.935 308 15437.05 514.86 56909.90 88888.00 2002-11-04 10:32:51.935 308 15436.92 514.61 56909.78 88888.00 2002-11-04 10:32:52.935 308 15436.01 514.36 56909.17 88888.00 2002-11-04 10:32:53.935 308 15436.01 515.85 56908.80 88888.00 2002-11-04 10:32:54.935 308 15436.14 516.35 56908.93 88888.00 2002-11-04 10:32:55.935 308 15436.66 516.10 56908.44 88888.00 2002-11-04 10:32:56.935 308 15436.14 516.97 56908.80 88888.00 2002-11-04 10:32:57.935 308 15435.36 517.46 56908.44 88888.00 2002-11-04 10:32:58.935 308 15435.23 517.21 56908.44 88888.00 2002-11-04 10:32:59.935 308 15434.71 517.71 56907.82 88888.00 2002-11-04 10:33:00.935 308 15435.49 516.47 56907.70 88888.00 2002-11-04 10:33:01.935 308 15435.23 517.34 56907.82 88888.00 2002-11-04 10:33:02.935 308 15435.23 515.36 56907.46 88888.00 2002-11-04 10:33:03.935 308 15435.10 514.98 56907.70 88888.00 2002-11-04 10:33:04.935 308 15436.27 514.24 56907.46 88888.00 2002-11-04 10:33:05.935 308 15436.40 513.13 56906.72 88888.00 2002-11-04 10:33:06.935 308 15436.92 512.75 56907.34 88888.00 2002-11-04 10:33:07.935 308 15437.96 513.87 56906.72 88888.00 2002-11-04 10:33:08.935 308 15437.83 513.99 56906.60 88888.00 2002-11-04 10:33:09.935 308 15438.35 513.75 56907.21 88888.00 2002-11-04 10:33:10.935 308 15439.00 513.13 56906.60 88888.00 2002-11-04 10:33:11.935 308 15439.39 513.62 56906.36 88888.00 2002-11-04 10:33:12.935 308 15439.13 513.62 56906.85 88888.00 2002-11-04 10:33:13.935 308 15440.04 513.50 56906.72 88888.00 2002-11-04 10:33:14.935 308 15440.43 514.49 56906.72 88888.00 2002-11-04 10:33:15.935 308 15441.60 515.97 56907.09 88888.00 2002-11-04 10:33:16.935 308 15441.99 517.96 56906.60 88888.00 2002-11-04 10:33:17.935 308 15441.73 517.59 56906.85 88888.00 2002-11-04 10:33:18.935 308 15442.12 517.21 56907.46 88888.00 2002-11-04 10:33:19.935 308 15443.16 517.96 56907.21 88888.00 2002-11-04 10:33:20.935 308 15442.90 516.97 56907.46 88888.00 2002-11-04 10:33:21.935 308 15442.64 516.97 56907.46 88888.00 2002-11-04 10:33:22.935 308 15442.77 517.09 56907.21 88888.00 2002-11-04 10:33:23.935 308 15442.38 516.47 56907.46 88888.00 2002-11-04 10:33:24.935 308 15443.81 516.22 56907.21 88888.00 2002-11-04 10:33:25.935 308 15444.33 516.59 56907.95 88888.00 2002-11-04 10:33:26.935 308 15444.07 517.96 56906.97 88888.00 2002-11-04 10:33:27.935 308 15443.68 518.08 56906.97 88888.00 2002-11-04 10:33:28.935 308 15444.33 519.07 56906.72 88888.00 2002-11-04 10:33:29.935 308 15444.46 518.58 56906.72 88888.00 2002-11-04 10:33:30.935 308 15444.33 518.45 56906.48 88888.00 2002-11-04 10:33:31.935 308 15444.59 517.21 56906.85 88888.00 2002-11-04 10:33:32.935 308 15445.24 517.09 56906.60 88888.00 2002-11-04 10:33:33.935 308 15444.98 516.47 56907.34 88888.00 2002-11-04 10:33:34.935 308 15445.37 516.47 56906.48 88888.00 2002-11-04 10:33:35.935 308 15445.50 515.23 56906.11 88888.00 2002-11-04 10:33:36.935 308 15444.85 515.23 56906.23 88888.00 2002-11-04 10:33:37.935 308 15443.94 514.61 56906.36 88888.00 2002-11-04 10:33:38.935 308 15444.20 514.98 56905.75 88888.00 2002-11-04 10:33:39.935 308 15444.33 516.10 56905.26 88888.00 2002-11-04 10:33:40.935 308 15444.46 515.23 56904.89 88888.00 2002-11-04 10:33:41.935 308 15444.59 515.48 56905.38 88888.00 2002-11-04 10:33:42.935 308 15444.59 516.72 56905.14 88888.00 2002-11-04 10:33:43.935 308 15444.59 516.72 56904.77 88888.00 2002-11-04 10:33:44.935 308 15445.11 515.85 56904.52 88888.00 2002-11-04 10:33:45.935 308 15445.50 514.12 56905.01 88888.00 2002-11-04 10:33:46.935 308 15444.98 513.37 56904.89 88888.00 2002-11-04 10:33:47.935 308 15445.76 513.87 56903.91 88888.00 2002-11-04 10:33:48.935 308 15445.24 514.74 56904.16 88888.00 2002-11-04 10:33:49.935 308 15444.07 514.86 56904.40 88888.00 2002-11-04 10:33:50.935 308 15443.55 515.85 56903.05 88888.00 2002-11-04 10:33:51.935 308 15443.55 516.10 56903.18 88888.00 2002-11-04 10:33:52.935 308 15443.29 516.10 56902.93 88888.00 2002-11-04 10:33:53.935 308 15442.51 516.47 56903.30 88888.00 2002-11-04 10:33:54.935 308 15441.08 516.47 56902.57 88888.00 2002-11-04 10:33:55.935 308 15439.52 515.85 56902.57 88888.00 2002-11-04 10:33:56.935 308 15439.52 513.99 56902.32 88888.00 2002-11-04 10:33:57.935 308 15438.87 513.25 56902.81 88888.00 2002-11-04 10:33:58.935 308 15438.35 512.26 56901.59 88888.00 2002-11-04 10:33:59.935 308 15439.00 511.64 56901.47 88888.00 2002-11-04 10:34:00.935 308 15438.74 511.76 56901.34 88888.00 2002-11-04 10:34:01.935 308 15438.22 512.26 56901.10 88888.00 2002-11-04 10:34:02.935 308 15439.00 512.88 56900.98 88888.00 2002-11-04 10:34:03.935 308 15438.48 512.14 56900.86 88888.00 2002-11-04 10:34:04.935 308 15438.48 512.75 56899.88 88888.00 2002-11-04 10:34:05.935 308 15438.22 513.50 56900.00 88888.00 2002-11-04 10:34:06.935 308 15437.83 513.37 56900.00 88888.00 2002-11-04 10:34:07.935 308 15437.83 514.49 56899.14 88888.00 2002-11-04 10:34:08.935 308 15438.22 515.48 56899.75 88888.00 2002-11-04 10:34:09.935 308 15436.92 515.97 56899.63 88888.00 2002-11-04 10:34:10.935 308 15436.40 515.97 56898.78 88888.00 2002-11-04 10:34:11.935 308 15435.36 516.22 56898.78 88888.00 2002-11-04 10:34:12.935 308 15434.45 517.34 56899.88 88888.00 2002-11-04 10:34:13.935 308 15433.54 516.22 56899.02 88888.00 2002-11-04 10:34:14.935 308 15433.15 516.59 56898.66 88888.00 2002-11-04 10:34:15.935 308 15432.63 516.59 56898.16 88888.00 2002-11-04 10:34:16.935 308 15431.72 516.59 56897.92 88888.00 2002-11-04 10:34:17.935 308 15430.81 515.60 56897.19 88888.00 2002-11-04 10:34:18.935 308 15429.64 515.11 56897.55 88888.00 2002-11-04 10:34:19.935 308 15429.00 513.87 56897.19 88888.00 2002-11-04 10:34:20.935 308 15428.35 513.50 56896.21 88888.00 2002-11-04 10:34:21.935 308 15428.35 515.11 56895.23 88888.00 2002-11-04 10:34:22.935 308 15428.09 516.22 56895.23 88888.00 2002-11-04 10:34:23.935 308 15428.22 517.71 56895.11 88888.00 2002-11-04 10:34:24.935 308 15427.70 516.59 56894.62 88888.00 2002-11-04 10:34:25.935 308 15425.36 517.83 56894.13 88888.00 2002-11-04 10:34:26.935 308 15424.32 517.34 56893.27 88888.00 2002-11-04 10:34:27.935 308 15423.54 516.47 56893.40 88888.00 2002-11-04 10:34:28.935 308 15422.50 515.97 56892.91 88888.00 2002-11-04 10:34:29.935 308 15421.46 515.60 56892.91 88888.00 2002-11-04 10:34:30.935 308 15420.81 515.97 56892.30 88888.00 2002-11-04 10:34:31.935 308 15420.68 515.48 56892.18 88888.00 2002-11-04 10:34:32.935 308 15421.20 515.36 56892.30 88888.00 2002-11-04 10:34:33.935 308 15421.85 516.10 56891.69 88888.00 2002-11-04 10:34:34.935 308 15421.33 515.36 56891.69 88888.00 2002-11-04 10:34:35.935 308 15422.37 515.11 56891.44 88888.00 2002-11-04 10:34:36.935 308 15421.59 514.74 56891.20 88888.00 2002-11-04 10:34:37.935 308 15421.72 514.36 56891.32 88888.00 2002-11-04 10:34:38.935 308 15421.59 513.62 56890.83 88888.00 2002-11-04 10:34:39.935 308 15421.59 514.86 56890.46 88888.00 2002-11-04 10:34:40.935 308 15421.72 516.10 56890.34 88888.00 2002-11-04 10:34:41.935 308 15421.07 517.46 56890.71 88888.00 2002-11-04 10:34:42.935 308 15419.90 517.59 56890.34 88888.00 2002-11-04 10:34:43.935 308 15419.38 516.97 56890.22 88888.00 2002-11-04 10:34:44.935 308 15419.51 516.59 56889.85 88888.00 2002-11-04 10:34:45.935 308 15419.38 516.84 56890.22 88888.00 2002-11-04 10:34:46.935 308 15418.73 516.47 56889.61 88888.00 2002-11-04 10:34:47.935 308 15419.38 516.22 56889.97 88888.00 2002-11-04 10:34:48.935 308 15417.82 516.35 56888.63 88888.00 2002-11-04 10:34:49.935 308 15416.78 516.35 56889.24 88888.00 2002-11-04 10:34:50.935 308 15416.26 516.97 56889.12 88888.00 2002-11-04 10:34:51.935 308 15415.61 516.97 56889.36 88888.00 2002-11-04 10:34:52.935 308 15414.83 516.10 56889.48 88888.00 2002-11-04 10:34:53.935 308 15415.09 515.23 56889.00 88888.00 2002-11-04 10:34:54.935 308 15415.09 514.74 56887.77 88888.00 2002-11-04 10:34:55.935 308 15415.22 514.12 56888.75 88888.00 2002-11-04 10:34:56.935 308 15415.35 514.36 56888.63 88888.00 2002-11-04 10:34:57.935 308 15415.48 514.49 56888.14 88888.00 2002-11-04 10:34:58.935 308 15415.87 514.98 56888.14 88888.00 2002-11-04 10:34:59.935 308 15416.13 515.97 56888.26 88888.00 2002-11-04 10:35:00.935 308 15415.61 516.35 56887.89 88888.00 2002-11-04 10:35:01.935 308 15414.44 516.84 56887.77 88888.00 2002-11-04 10:35:02.935 308 15413.27 515.73 56887.65 88888.00 2002-11-04 10:35:03.935 308 15412.49 515.36 56887.65 88888.00 2002-11-04 10:35:04.935 308 15412.23 515.11 56887.41 88888.00 2002-11-04 10:35:05.935 308 15412.36 514.86 56887.77 88888.00 2002-11-04 10:35:06.935 308 15411.58 515.11 56887.53 88888.00 2002-11-04 10:35:07.935 308 15412.75 515.85 56887.53 88888.00 2002-11-04 10:35:08.935 308 15413.40 517.09 56887.77 88888.00 2002-11-04 10:35:09.935 308 15413.79 517.34 56887.29 88888.00 2002-11-04 10:35:10.935 308 15412.36 517.09 56888.02 88888.00 2002-11-04 10:35:11.935 308 15412.62 517.59 56888.02 88888.00 2002-11-04 10:35:12.935 308 15411.84 516.84 56887.89 88888.00 2002-11-04 10:35:13.935 308 15411.20 516.97 56888.02 88888.00 2002-11-04 10:35:14.935 308 15411.97 516.47 56887.29 88888.00 2002-11-04 10:35:15.935 308 15412.10 516.59 56887.89 88888.00 2002-11-04 10:35:16.935 308 15412.49 516.10 56887.41 88888.00 2002-11-04 10:35:17.935 308 15412.88 516.35 56888.51 88888.00 2002-11-04 10:35:18.935 308 15412.36 516.84 56887.65 88888.00 2002-11-04 10:35:19.935 308 15412.88 516.10 56887.77 88888.00 2002-11-04 10:35:20.935 308 15412.75 515.97 56887.65 88888.00 2002-11-04 10:35:21.935 308 15412.23 516.59 56887.89 88888.00 2002-11-04 10:35:22.935 308 15412.36 517.21 56887.89 88888.00 2002-11-04 10:35:23.935 308 15412.62 516.35 56887.53 88888.00 2002-11-04 10:35:24.935 308 15412.10 517.46 56887.16 88888.00 2002-11-04 10:35:25.935 308 15411.71 517.09 56887.53 88888.00 2002-11-04 10:35:26.935 308 15410.94 517.71 56887.53 88888.00 2002-11-04 10:35:27.935 308 15411.20 516.47 56887.53 88888.00 2002-11-04 10:35:28.935 308 15410.94 515.85 56886.43 88888.00 2002-11-04 10:35:29.935 308 15410.55 516.10 56886.55 88888.00 2002-11-04 10:35:30.935 308 15410.81 515.11 56886.67 88888.00 2002-11-04 10:35:31.935 308 15409.38 514.36 56886.43 88888.00 2002-11-04 10:35:32.935 308 15407.69 514.36 56885.82 88888.00 2002-11-04 10:35:33.935 308 15407.56 513.99 56886.30 88888.00 2002-11-04 10:35:34.935 308 15405.48 513.50 56886.18 88888.00 2002-11-04 10:35:35.935 308 15404.70 512.88 56885.08 88888.00 2002-11-04 10:35:36.935 308 15404.44 511.76 56885.45 88888.00 2002-11-04 10:35:37.935 308 15403.14 510.90 56885.70 88888.00 2002-11-04 10:35:38.935 308 15402.23 510.65 56885.33 88888.00 2002-11-04 10:35:39.935 308 15402.36 510.40 56885.70 88888.00 2002-11-04 10:35:40.935 308 15401.71 510.28 56884.59 88888.00 2002-11-04 10:35:41.935 308 15401.32 510.03 56884.23 88888.00 2002-11-04 10:35:42.935 308 15401.19 510.28 56884.59 88888.00 2002-11-04 10:35:43.935 308 15401.97 511.89 56883.74 88888.00 2002-11-04 10:35:44.935 308 15400.67 512.63 56884.35 88888.00 2002-11-04 10:35:45.935 308 15399.37 513.50 56883.98 88888.00 2002-11-04 10:35:46.935 308 15398.85 514.61 56883.25 88888.00 2002-11-04 10:35:47.935 308 15398.72 514.98 56883.62 88888.00 2002-11-04 10:35:48.935 308 15398.33 515.97 56883.49 88888.00 2002-11-04 10:35:49.935 308 15398.33 516.10 56883.49 88888.00 2002-11-04 10:35:50.935 308 15399.24 516.59 56883.25 88888.00 2002-11-04 10:35:51.935 308 15399.76 517.09 56883.25 88888.00 2002-11-04 10:35:52.935 308 15399.50 517.71 56883.13 88888.00 2002-11-04 10:35:53.935 308 15400.93 518.33 56883.00 88888.00 2002-11-04 10:35:54.935 308 15400.67 518.58 56883.49 88888.00 2002-11-04 10:35:55.935 308 15401.19 518.08 56883.62 88888.00 2002-11-04 10:35:56.935 308 15402.23 518.45 56883.25 88888.00 2002-11-04 10:35:57.935 308 15402.62 519.32 56883.86 88888.00 2002-11-04 10:35:58.935 308 15403.40 520.31 56883.98 88888.00 2002-11-04 10:35:59.935 308 15404.70 520.56 56883.74 88888.00 2002-11-04 10:36:00.935 308 15403.79 521.92 56883.74 88888.00 2002-11-04 10:36:01.935 308 15404.83 521.92 56883.86 88888.00 2002-11-04 10:36:02.935 308 15404.70 523.41 56884.35 88888.00 2002-11-04 10:36:03.935 308 15404.70 523.65 56884.71 88888.00 2002-11-04 10:36:04.935 308 15404.31 523.03 56884.59 88888.00 2002-11-04 10:36:05.935 308 15405.48 521.92 56885.08 88888.00 2002-11-04 10:36:06.935 308 15404.70 523.16 56885.21 88888.00 2002-11-04 10:36:07.935 308 15404.83 523.03 56885.08 88888.00 2002-11-04 10:36:08.935 308 15406.00 523.65 56885.08 88888.00 2002-11-04 10:36:09.935 308 15406.13 523.03 56885.94 88888.00 2002-11-04 10:36:10.935 308 15407.30 522.91 56886.18 88888.00 2002-11-04 10:36:11.935 308 15408.08 523.28 56886.18 88888.00 2002-11-04 10:36:12.935 308 15408.34 523.03 56886.43 88888.00 2002-11-04 10:36:13.935 308 15409.12 523.28 56886.55 88888.00 2002-11-04 10:36:14.935 308 15407.82 523.78 56886.80 88888.00 2002-11-04 10:36:15.935 308 15406.91 523.65 56887.65 88888.00 2002-11-04 10:36:16.935 308 15406.26 524.27 56887.04 88888.00 2002-11-04 10:36:17.935 308 15407.43 523.90 56887.65 88888.00 2002-11-04 10:36:18.935 308 15406.78 524.03 56887.04 88888.00 2002-11-04 10:36:19.935 308 15406.52 524.03 56886.80 88888.00 2002-11-04 10:36:20.935 308 15407.43 524.40 56887.41 88888.00 2002-11-04 10:36:21.935 308 15408.08 525.14 56887.04 88888.00 2002-11-04 10:36:22.935 308 15408.34 524.89 56887.65 88888.00 2002-11-04 10:36:23.935 308 15408.86 524.64 56887.65 88888.00 2002-11-04 10:36:24.935 308 15408.47 524.03 56888.14 88888.00 2002-11-04 10:36:25.935 308 15407.82 523.78 56887.77 88888.00 2002-11-04 10:36:26.935 308 15407.69 521.67 56888.51 88888.00 2002-11-04 10:36:27.935 308 15406.26 523.03 56888.02 88888.00 2002-11-04 10:36:28.935 308 15404.18 523.78 56890.10 88888.00 2002-11-04 10:36:29.935 308 15401.97 524.77 56888.51 88888.00 2002-11-04 10:36:30.935 308 15401.19 525.14 56888.63 88888.00 2002-11-04 10:36:31.935 308 15400.41 524.27 56888.63 88888.00 2002-11-04 10:36:32.935 308 15400.15 523.78 56888.51 88888.00 2002-11-04 10:36:33.935 308 15401.06 523.65 56889.24 88888.00 2002-11-04 10:36:34.935 308 15400.41 524.27 56889.12 88888.00 2002-11-04 10:36:35.935 308 15400.41 525.14 56889.36 88888.00 2002-11-04 10:36:36.935 308 15399.11 525.02 56889.36 88888.00 2002-11-04 10:36:37.935 308 15397.29 526.01 56889.61 88888.00 2002-11-04 10:36:38.935 308 15397.29 525.39 56889.24 88888.00 2002-11-04 10:36:39.935 308 15397.55 526.13 56888.75 88888.00 2002-11-04 10:36:40.935 308 15397.29 526.38 56888.75 88888.00 2002-11-04 10:36:41.935 308 15397.16 526.75 56889.36 88888.00 2002-11-04 10:36:42.935 308 15398.20 526.75 56889.12 88888.00 2002-11-04 10:36:43.935 308 15398.20 526.25 56889.73 88888.00 2002-11-04 10:36:44.935 308 15399.11 526.87 56889.97 88888.00 2002-11-04 10:36:45.935 308 15401.06 526.01 56890.83 88888.00 2002-11-04 10:36:46.935 308 15402.23 525.14 56891.56 88888.00 2002-11-04 10:36:47.935 308 15403.66 524.77 56891.44 88888.00 2002-11-04 10:36:48.935 308 15403.92 522.29 56890.95 88888.00 2002-11-04 10:36:49.935 308 15403.01 521.55 56892.05 88888.00 2002-11-04 10:36:50.935 308 15402.75 522.04 56892.54 88888.00 2002-11-04 10:36:51.935 308 15402.10 521.92 56892.54 88888.00 2002-11-04 10:36:52.935 308 15402.36 522.54 56893.03 88888.00 2002-11-04 10:36:53.935 308 15402.88 522.66 56893.03 88888.00 2002-11-04 10:36:54.935 308 15403.27 522.42 56893.64 88888.00 2002-11-04 10:36:55.935 308 15405.09 523.90 56893.64 88888.00 2002-11-04 10:36:56.935 308 15405.35 523.28 56893.89 88888.00 2002-11-04 10:36:57.935 308 15406.65 524.27 56894.25 88888.00 2002-11-04 10:36:58.935 308 15406.13 523.90 56894.74 88888.00 2002-11-04 10:36:59.935 308 15407.17 523.90 56894.86 88888.00 2002-11-04 10:37:00.935 308 15407.56 524.15 56895.36 88888.00 2002-11-04 10:37:01.935 308 15408.73 523.90 56895.96 88888.00 2002-11-04 10:37:02.935 308 15408.99 523.41 56896.33 88888.00 2002-11-04 10:37:03.935 308 15410.68 521.92 56896.82 88888.00 2002-11-04 10:37:04.935 308 15411.46 522.79 56896.70 88888.00 2002-11-04 10:37:05.935 308 15411.97 522.29 56897.19 88888.00 2002-11-04 10:37:06.935 308 15412.23 522.42 56897.80 88888.00 2002-11-04 10:37:07.935 308 15413.53 522.17 56897.55 88888.00 2002-11-04 10:37:08.935 308 15413.66 522.42 56897.80 88888.00 2002-11-04 10:37:09.935 308 15414.44 522.79 56897.92 88888.00 2002-11-04 10:37:10.935 308 15415.74 522.04 56898.90 88888.00 2002-11-04 10:37:11.935 308 15416.52 521.80 56898.29 88888.00 2002-11-04 10:37:12.935 308 15416.91 520.81 56898.66 88888.00 2002-11-04 10:37:13.935 308 15417.17 519.81 56899.14 88888.00 2002-11-04 10:37:14.935 308 15416.91 519.81 56899.88 88888.00 2002-11-04 10:37:15.935 308 15416.39 519.20 56900.49 88888.00 2002-11-04 10:37:16.935 308 15416.13 518.95 56901.10 88888.00 2002-11-04 10:37:17.935 308 15415.35 518.08 56900.61 88888.00 2002-11-04 10:37:18.935 308 15416.26 519.32 56900.86 88888.00 2002-11-04 10:37:19.935 308 15416.26 519.32 56900.86 88888.00 2002-11-04 10:37:20.935 308 15416.26 519.81 56901.22 88888.00 2002-11-04 10:37:21.935 308 15417.04 518.70 56901.34 88888.00 2002-11-04 10:37:22.935 308 15418.60 518.70 56901.71 88888.00 2002-11-04 10:37:23.935 308 15418.99 518.20 56901.47 88888.00 2002-11-04 10:37:24.935 308 15419.64 518.33 56902.69 88888.00 2002-11-04 10:37:25.935 308 15418.99 518.20 56902.45 88888.00 2002-11-04 10:37:26.935 308 15417.82 518.70 56903.30 88888.00 2002-11-04 10:37:27.935 308 15419.64 518.95 56902.93 88888.00 2002-11-04 10:37:28.935 308 15419.90 519.57 56902.81 88888.00 2002-11-04 10:37:29.935 308 15419.38 520.06 56903.91 88888.00 2002-11-04 10:37:30.935 308 15420.68 521.05 56903.30 88888.00 2002-11-04 10:37:31.935 308 15419.77 521.42 56904.04 88888.00 2002-11-04 10:37:32.935 308 15420.81 520.43 56904.28 88888.00 2002-11-04 10:37:33.935 308 15421.59 519.81 56904.52 88888.00 2002-11-04 10:37:34.935 308 15421.59 519.57 56904.04 88888.00 2002-11-04 10:37:35.935 308 15420.16 519.44 56905.14 88888.00 2002-11-04 10:37:36.935 308 15419.38 519.57 56904.40 88888.00 2002-11-04 10:37:37.935 308 15419.90 518.20 56905.38 88888.00 2002-11-04 10:37:38.935 308 15420.29 517.46 56905.62 88888.00 2002-11-04 10:37:39.935 308 15421.07 517.71 56906.23 88888.00 2002-11-04 10:37:40.935 308 15421.85 518.20 56905.50 88888.00 2002-11-04 10:37:41.935 308 15422.37 519.69 56905.87 88888.00 2002-11-04 10:37:42.935 308 15422.63 521.18 56905.14 88888.00 2002-11-04 10:37:43.935 308 15423.28 523.03 56905.14 88888.00 2002-11-04 10:37:44.935 308 15423.54 522.66 56905.75 88888.00 2002-11-04 10:37:45.935 308 15424.19 523.16 56905.62 88888.00 2002-11-04 10:37:46.935 308 15423.41 522.91 56906.23 88888.00 2002-11-04 10:37:47.935 308 15423.54 522.54 56905.50 88888.00 2002-11-04 10:37:48.935 308 15423.41 522.66 56906.23 88888.00 2002-11-04 10:37:49.935 308 15422.89 522.17 56906.11 88888.00 2002-11-04 10:37:50.935 308 15421.85 522.04 56905.99 88888.00 2002-11-04 10:37:51.935 308 15422.76 521.80 56905.99 88888.00 2002-11-04 10:37:52.935 308 15423.28 521.80 56905.75 88888.00 2002-11-04 10:37:53.935 308 15424.06 522.17 56906.36 88888.00 2002-11-04 10:37:54.935 308 15424.32 522.54 56905.26 88888.00 2002-11-04 10:37:55.935 308 15425.36 521.80 56905.14 88888.00 2002-11-04 10:37:56.935 308 15425.49 521.80 56906.11 88888.00 2002-11-04 10:37:57.935 308 15426.53 522.17 56905.75 88888.00 2002-11-04 10:37:58.935 308 15427.31 521.42 56905.99 88888.00 2002-11-04 10:37:59.935 308 15428.35 521.30 56906.48 88888.00 2002-11-04 10:38:00.935 308 15428.22 521.05 56906.36 88888.00 2002-11-04 10:38:01.935 308 15428.48 522.04 56906.72 88888.00 2002-11-04 10:38:02.935 308 15427.44 522.42 56907.09 88888.00 2002-11-04 10:38:03.935 308 15427.44 522.54 56905.99 88888.00 2002-11-04 10:38:04.935 308 15427.96 522.17 56906.60 88888.00 2002-11-04 10:38:05.935 308 15428.09 521.18 56906.72 88888.00 2002-11-04 10:38:06.935 308 15427.83 519.32 56906.85 88888.00 2002-11-04 10:38:07.935 308 15427.05 520.31 56906.97 88888.00 2002-11-04 10:38:08.935 308 15427.70 520.43 56907.09 88888.00 2002-11-04 10:38:09.935 308 15427.57 521.30 56906.97 88888.00 2002-11-04 10:38:10.935 308 15429.38 521.67 56906.48 88888.00 2002-11-04 10:38:11.935 308 15430.55 521.55 56906.23 88888.00 2002-11-04 10:38:12.935 308 15430.94 521.30 56906.36 88888.00 2002-11-04 10:38:13.935 308 15430.81 522.42 56906.60 88888.00 2002-11-04 10:38:14.935 308 15431.20 521.80 56906.60 88888.00 2002-11-04 10:38:15.935 308 15430.68 522.42 56906.36 88888.00 2002-11-04 10:38:16.935 308 15429.90 522.42 56906.60 88888.00 2002-11-04 10:38:17.935 308 15431.20 524.40 56906.85 88888.00 2002-11-04 10:38:18.935 308 15431.07 524.03 56906.60 88888.00 2002-11-04 10:38:19.935 308 15431.98 524.64 56906.11 88888.00 2002-11-04 10:38:20.935 308 15432.63 524.89 56906.23 88888.00 2002-11-04 10:38:21.935 308 15432.89 525.14 56906.36 88888.00 2002-11-04 10:38:22.935 308 15432.89 524.03 56906.48 88888.00 2002-11-04 10:38:23.935 308 15432.89 524.52 56906.11 88888.00 2002-11-04 10:38:24.935 308 15432.63 524.89 56906.85 88888.00 2002-11-04 10:38:25.935 308 15432.76 524.89 56906.97 88888.00 2002-11-04 10:38:26.935 308 15432.89 524.03 56906.36 88888.00 2002-11-04 10:38:27.935 308 15433.15 524.03 56906.48 88888.00 2002-11-04 10:38:28.935 308 15432.76 523.90 56906.48 88888.00 2002-11-04 10:38:29.935 308 15431.98 524.77 56905.87 88888.00 2002-11-04 10:38:30.935 308 15431.33 525.14 56905.62 88888.00 2002-11-04 10:38:31.935 308 15429.64 526.38 56904.89 88888.00 2002-11-04 10:38:32.935 308 15429.51 526.63 56905.50 88888.00 2002-11-04 10:38:33.935 308 15429.51 527.00 56905.38 88888.00 2002-11-04 10:38:34.935 308 15429.77 526.25 56905.01 88888.00 2002-11-04 10:38:35.935 308 15431.20 526.13 56904.16 88888.00 2002-11-04 10:38:36.935 308 15431.46 525.02 56904.89 88888.00 2002-11-04 10:38:37.935 308 15431.20 525.64 56905.14 88888.00 2002-11-04 10:38:38.935 308 15431.33 525.26 56905.01 88888.00 2002-11-04 10:38:39.935 308 15431.98 526.01 56905.38 88888.00 2002-11-04 10:38:40.935 308 15433.67 525.39 56905.01 88888.00 2002-11-04 10:38:41.935 308 15434.58 525.26 56905.01 88888.00 2002-11-04 10:38:42.935 308 15434.97 524.27 56904.89 88888.00 2002-11-04 10:38:43.935 308 15436.14 524.52 56905.01 88888.00 2002-11-04 10:38:44.935 308 15435.88 524.15 56904.77 88888.00 2002-11-04 10:38:45.935 308 15436.01 524.64 56904.40 88888.00 2002-11-04 10:38:46.935 308 15435.36 525.14 56905.62 88888.00 2002-11-04 10:38:47.935 308 15435.75 525.39 56904.89 88888.00 2002-11-04 10:38:48.935 308 15436.01 525.76 56905.14 88888.00 2002-11-04 10:38:49.935 308 15436.27 526.01 56905.14 88888.00 2002-11-04 10:38:50.935 308 15437.96 525.88 56905.50 88888.00 2002-11-04 10:38:51.935 308 15437.31 525.64 56905.38 88888.00 2002-11-04 10:38:52.935 308 15437.18 524.77 56905.75 88888.00 2002-11-04 10:38:53.935 308 15437.31 524.52 56905.50 88888.00 2002-11-04 10:38:54.935 308 15437.44 525.26 56904.77 88888.00 2002-11-04 10:38:55.935 308 15437.96 525.88 56904.64 88888.00 2002-11-04 10:38:56.935 308 15439.39 526.75 56904.64 88888.00 2002-11-04 10:38:57.935 308 15439.26 527.37 56905.14 88888.00 2002-11-04 10:38:58.935 308 15440.30 527.86 56904.77 88888.00 2002-11-04 10:38:59.935 308 15439.91 527.99 56904.77 88888.00 2002-11-04 10:39:00.935 308 15440.04 527.74 56905.87 88888.00 2002-11-04 10:39:01.935 308 15440.43 526.63 56905.38 88888.00 2002-11-04 10:39:02.935 308 15439.65 525.64 56905.01 88888.00 2002-11-04 10:39:03.935 308 15440.43 525.88 56905.62 88888.00 2002-11-04 10:39:04.935 308 15441.47 523.41 56905.50 88888.00 2002-11-04 10:39:05.935 308 15441.73 522.91 56905.14 88888.00 2002-11-04 10:39:06.935 308 15442.51 522.42 56905.62 88888.00 2002-11-04 10:39:07.935 308 15441.86 521.30 56906.48 88888.00 2002-11-04 10:39:08.935 308 15441.34 522.42 56905.50 88888.00 2002-11-04 10:39:09.935 308 15441.21 521.55 56905.62 88888.00 2002-11-04 10:39:10.935 308 15440.43 522.29 56905.38 88888.00 2002-11-04 10:39:11.935 308 15441.08 522.42 56905.75 88888.00 2002-11-04 10:39:12.935 308 15441.34 522.42 56905.62 88888.00 2002-11-04 10:39:13.935 308 15442.12 521.92 56905.50 88888.00 2002-11-04 10:39:14.935 308 15442.38 521.92 56905.62 88888.00 2002-11-04 10:39:15.935 308 15442.77 521.67 56904.64 88888.00 2002-11-04 10:39:16.935 308 15442.77 523.03 56905.87 88888.00 2002-11-04 10:39:17.935 308 15443.68 523.41 56905.14 88888.00 2002-11-04 10:39:18.935 308 15443.42 524.03 56905.87 88888.00 2002-11-04 10:39:19.935 308 15442.64 524.40 56905.62 88888.00 2002-11-04 10:39:20.935 308 15443.55 524.52 56905.14 88888.00 2002-11-04 10:39:21.935 308 15442.77 524.64 56904.77 88888.00 2002-11-04 10:39:22.935 308 15441.86 524.52 56905.01 88888.00 2002-11-04 10:39:23.935 308 15443.29 525.02 56905.38 88888.00 2002-11-04 10:39:24.935 308 15442.25 523.78 56905.75 88888.00 2002-11-04 10:39:25.935 308 15442.64 523.90 56904.89 88888.00 2002-11-04 10:39:26.935 308 15443.29 524.15 56906.11 88888.00 2002-11-04 10:39:27.935 308 15443.55 524.52 56905.62 88888.00 2002-11-04 10:39:28.935 308 15445.37 524.15 56905.26 88888.00 2002-11-04 10:39:29.935 308 15446.54 524.15 56905.62 88888.00 2002-11-04 10:39:30.935 308 15446.80 524.03 56906.72 88888.00 2002-11-04 10:39:31.935 308 15447.06 524.15 56906.23 88888.00 2002-11-04 10:39:32.935 308 15448.74 523.78 56906.60 88888.00 2002-11-04 10:39:33.935 308 15448.35 523.41 56906.60 88888.00 2002-11-04 10:39:34.935 308 15449.52 523.03 56906.48 88888.00 2002-11-04 10:39:35.935 308 15449.78 522.91 56906.60 88888.00 2002-11-04 10:39:36.935 308 15449.65 522.29 56906.85 88888.00 2002-11-04 10:39:37.935 308 15448.48 522.91 56907.09 88888.00 2002-11-04 10:39:38.935 308 15447.19 522.66 56907.82 88888.00 2002-11-04 10:39:39.935 308 15445.50 523.53 56907.82 88888.00 2002-11-04 10:39:40.935 308 15445.24 523.53 56906.97 88888.00 2002-11-04 10:39:41.935 308 15444.98 523.90 56907.21 88888.00 2002-11-04 10:39:42.935 308 15445.37 524.77 56906.36 88888.00 2002-11-04 10:39:43.935 308 15444.33 525.88 56906.48 88888.00 2002-11-04 10:39:44.935 308 15444.59 525.64 56905.87 88888.00 2002-11-04 10:39:45.935 308 15444.07 525.76 56906.11 88888.00 2002-11-04 10:39:46.935 308 15443.42 526.01 56906.23 88888.00 2002-11-04 10:39:47.935 308 15443.16 526.13 56905.87 88888.00 2002-11-04 10:39:48.935 308 15442.90 526.38 56905.87 88888.00 2002-11-04 10:39:49.935 308 15442.90 526.13 56906.11 88888.00 2002-11-04 10:39:50.935 308 15442.64 526.63 56906.48 88888.00 2002-11-04 10:39:51.935 308 15442.51 526.01 56905.62 88888.00 2002-11-04 10:39:52.935 308 15441.08 526.50 56904.77 88888.00 2002-11-04 10:39:53.935 308 15440.56 526.01 56905.14 88888.00 2002-11-04 10:39:54.935 308 15440.04 526.13 56904.52 88888.00 2002-11-04 10:39:55.935 308 15440.04 525.02 56905.01 88888.00 2002-11-04 10:39:56.935 308 15439.65 524.40 56904.28 88888.00 2002-11-04 10:39:57.935 308 15440.17 523.65 56904.89 88888.00 2002-11-04 10:39:58.935 308 15440.17 522.91 56904.52 88888.00 2002-11-04 10:39:59.935 308 15439.39 523.65 56904.40 88888.00 2002-11-04 10:40:00.935 308 15439.78 522.29 56904.16 88888.00 2002-11-04 10:40:01.935 308 15440.56 522.54 56904.16 88888.00 2002-11-04 10:40:02.935 308 15441.08 522.29 56903.91 88888.00 2002-11-04 10:40:03.935 308 15442.38 521.05 56904.16 88888.00 2002-11-04 10:40:04.935 308 15443.42 521.18 56904.28 88888.00 2002-11-04 10:40:05.935 308 15444.85 521.42 56903.55 88888.00 2002-11-04 10:40:06.935 308 15445.11 520.06 56903.42 88888.00 2002-11-04 10:40:07.935 308 15445.63 518.95 56904.04 88888.00 2002-11-04 10:40:08.935 308 15444.59 519.44 56903.79 88888.00 2002-11-04 10:40:09.935 308 15444.07 518.20 56903.05 88888.00 2002-11-04 10:40:10.935 308 15443.94 518.82 56903.91 88888.00 2002-11-04 10:40:11.935 308 15444.20 519.07 56904.52 88888.00 2002-11-04 10:40:12.935 308 15444.46 519.57 56904.28 88888.00 2002-11-04 10:40:13.935 308 15443.55 519.69 56903.79 88888.00 2002-11-04 10:40:14.935 308 15442.77 519.81 56904.64 88888.00 2002-11-04 10:40:15.935 308 15442.38 520.06 56904.52 88888.00 2002-11-04 10:40:16.935 308 15442.38 520.19 56904.89 88888.00 2002-11-04 10:40:17.935 308 15442.90 520.06 56904.77 88888.00 2002-11-04 10:40:18.935 308 15442.77 520.31 56904.89 88888.00 2002-11-04 10:40:19.935 308 15442.64 520.56 56904.77 88888.00 2002-11-04 10:40:20.935 308 15442.64 523.16 56904.77 88888.00 2002-11-04 10:40:21.935 308 15441.99 523.78 56904.40 88888.00 2002-11-04 10:40:22.935 308 15442.38 524.89 56905.26 88888.00 2002-11-04 10:40:23.935 308 15442.12 524.64 56905.14 88888.00 2002-11-04 10:40:24.935 308 15442.25 525.76 56904.64 88888.00 2002-11-04 10:40:25.935 308 15442.51 525.88 56905.62 88888.00 2002-11-04 10:40:26.935 308 15443.42 526.38 56905.75 88888.00 2002-11-04 10:40:27.935 308 15443.68 526.38 56905.75 88888.00 2002-11-04 10:40:28.935 308 15443.68 527.00 56906.11 88888.00 2002-11-04 10:40:29.935 308 15444.59 528.61 56905.50 88888.00 2002-11-04 10:40:30.935 308 15444.85 529.10 56905.38 88888.00 2002-11-04 10:40:31.935 308 15444.07 528.11 56906.36 88888.00 2002-11-04 10:40:32.935 308 15445.37 527.99 56905.99 88888.00 2002-11-04 10:40:33.935 308 15446.02 527.62 56906.11 88888.00 2002-11-04 10:40:34.935 308 15445.89 528.48 56906.23 88888.00 2002-11-04 10:40:35.935 308 15445.63 528.24 56907.09 88888.00 2002-11-04 10:40:36.935 308 15447.06 528.24 56906.97 88888.00 2002-11-04 10:40:37.935 308 15447.96 528.24 56906.60 88888.00 2002-11-04 10:40:38.935 308 15448.74 527.49 56907.09 88888.00 2002-11-04 10:40:39.935 308 15449.00 527.12 56907.58 88888.00 2002-11-04 10:40:40.935 308 15449.65 527.49 56907.82 88888.00 2002-11-04 10:40:41.935 308 15450.17 528.24 56907.82 88888.00 2002-11-04 10:40:42.935 308 15451.08 529.10 56907.95 88888.00 2002-11-04 10:40:43.935 308 15452.51 528.98 56908.44 88888.00 2002-11-04 10:40:44.935 308 15452.38 529.60 56908.19 88888.00 2002-11-04 10:40:45.935 308 15452.64 528.86 56908.68 88888.00 2002-11-04 10:40:46.935 308 15453.03 528.24 56908.19 88888.00 2002-11-04 10:40:47.935 308 15452.64 528.36 56909.17 88888.00 2002-11-04 10:40:48.935 308 15453.68 528.36 56908.80 88888.00 2002-11-04 10:40:49.935 308 15454.46 526.87 56909.29 88888.00 2002-11-04 10:40:50.935 308 15453.94 526.75 56909.29 88888.00 2002-11-04 10:40:51.935 308 15454.46 526.50 56908.68 88888.00 2002-11-04 10:40:52.935 308 15454.59 526.75 56909.54 88888.00 2002-11-04 10:40:53.935 308 15453.94 526.13 56909.78 88888.00 2002-11-04 10:40:54.935 308 15453.55 525.26 56910.15 88888.00 2002-11-04 10:40:55.935 308 15454.46 526.25 56909.17 88888.00 2002-11-04 10:40:56.935 308 15454.20 526.50 56909.66 88888.00 2002-11-04 10:40:57.935 308 15453.94 526.13 56909.41 88888.00 2002-11-04 10:40:58.935 308 15453.55 526.01 56908.93 88888.00 2002-11-04 10:40:59.935 308 15453.42 525.51 56909.90 88888.00 2002-11-04 10:41:00.935 308 15453.81 524.64 56909.90 88888.00 2002-11-04 10:41:01.935 308 15453.81 524.52 56909.66 88888.00 2002-11-04 10:41:02.935 308 15454.20 525.02 56909.41 88888.00 2002-11-04 10:41:03.935 308 15453.94 525.14 56909.17 88888.00 2002-11-04 10:41:04.935 308 15454.07 525.02 56909.90 88888.00 2002-11-04 10:41:05.935 308 15454.46 523.90 56909.90 88888.00 2002-11-04 10:41:06.935 308 15454.59 524.03 56909.66 88888.00 2002-11-04 10:41:07.935 308 15455.11 523.41 56909.29 88888.00 2002-11-04 10:41:08.935 308 15456.67 522.91 56910.64 88888.00 2002-11-04 10:41:09.935 308 15456.02 522.42 56910.15 88888.00 2002-11-04 10:41:10.935 308 15457.45 522.91 56910.52 88888.00 2002-11-04 10:41:11.935 308 15457.84 523.65 56910.27 88888.00 2002-11-04 10:41:12.935 308 15459.01 525.14 56910.76 88888.00 2002-11-04 10:41:13.935 308 15459.14 526.50 56911.12 88888.00 2002-11-04 10:41:14.935 308 15459.27 526.75 56910.88 88888.00 2002-11-04 10:41:15.935 308 15459.27 527.86 56911.61 88888.00 2002-11-04 10:41:16.935 308 15460.05 528.73 56911.98 88888.00 2002-11-04 10:41:17.935 308 15460.05 528.73 56911.61 88888.00 2002-11-04 10:41:18.935 308 15460.44 529.72 56912.11 88888.00 2002-11-04 10:41:19.935 308 15459.92 528.98 56911.86 88888.00 2002-11-04 10:41:20.935 308 15459.79 529.10 56913.20 88888.00 2002-11-04 10:41:21.935 308 15459.14 529.60 56913.20 88888.00 2002-11-04 10:41:22.935 308 15458.49 529.97 56913.08 88888.00 2002-11-04 10:41:23.935 308 15459.01 530.09 56913.57 88888.00 2002-11-04 10:41:24.935 308 15458.88 529.97 56913.82 88888.00 2002-11-04 10:41:25.935 308 15458.88 529.85 56913.94 88888.00 2002-11-04 10:41:26.935 308 15460.96 530.22 56914.92 88888.00 2002-11-04 10:41:27.935 308 15462.65 530.71 56915.41 88888.00 2002-11-04 10:41:28.935 308 15463.69 530.34 56914.67 88888.00 2002-11-04 10:41:29.935 308 15463.82 530.47 56916.38 88888.00 2002-11-04 10:41:30.935 308 15464.60 531.58 56916.51 88888.00 2002-11-04 10:41:31.935 308 15464.47 531.70 56916.26 88888.00 2002-11-04 10:41:32.935 308 15464.60 532.32 56917.00 88888.00 2002-11-04 10:41:33.935 308 15465.50 533.81 56917.24 88888.00 2002-11-04 10:41:34.935 308 15465.38 532.94 56917.85 88888.00 2002-11-04 10:41:35.935 308 15466.02 534.55 56917.61 88888.00 2002-11-04 10:41:36.935 308 15465.50 533.56 56918.09 88888.00 2002-11-04 10:41:37.935 308 15465.76 534.06 56918.83 88888.00 2002-11-04 10:41:38.935 308 15466.42 533.93 56919.32 88888.00 2002-11-04 10:41:39.935 308 15466.29 533.07 56919.81 88888.00 2002-11-04 10:41:40.935 308 15466.93 532.57 56920.42 88888.00 2002-11-04 10:41:41.935 308 15467.32 532.08 56920.30 88888.00 2002-11-04 10:41:42.935 308 15467.58 531.21 56921.40 88888.00 2002-11-04 10:41:43.935 308 15468.49 531.21 56921.76 88888.00 2002-11-04 10:41:44.935 308 15467.84 530.47 56921.89 88888.00 2002-11-04 10:41:45.935 308 15468.10 531.33 56922.25 88888.00 2002-11-04 10:41:46.935 308 15467.58 531.58 56922.38 88888.00 2002-11-04 10:41:47.935 308 15467.97 530.34 56922.98 88888.00 2002-11-04 10:41:48.935 308 15468.49 530.34 56923.23 88888.00 2002-11-04 10:41:49.935 308 15467.45 530.59 56923.48 88888.00 2002-11-04 10:41:50.935 308 15468.10 528.98 56923.11 88888.00 2002-11-04 10:41:51.935 308 15466.93 528.86 56924.45 88888.00 2002-11-04 10:41:52.935 308 15467.84 528.73 56925.55 88888.00 2002-11-04 10:41:53.935 308 15467.06 530.34 56924.94 88888.00 2002-11-04 10:41:54.935 308 15467.58 531.46 56924.57 88888.00 2002-11-04 10:41:55.935 308 15466.93 532.08 56924.45 88888.00 2002-11-04 10:41:56.935 308 15466.15 532.70 56925.43 88888.00 2002-11-04 10:41:57.935 308 15465.12 532.45 56925.31 88888.00 2002-11-04 10:41:58.935 308 15464.99 532.45 56925.92 88888.00 2002-11-04 10:41:59.935 308 15464.60 531.95 56926.16 88888.00 2002-11-04 10:42:00.935 308 15463.56 532.57 56925.55 88888.00 2002-11-04 10:42:01.935 308 15463.04 532.45 56925.68 88888.00 2002-11-04 10:42:02.935 308 15462.65 532.57 56925.92 88888.00 2002-11-04 10:42:03.935 308 15461.09 532.94 56925.80 88888.00 2002-11-04 10:42:04.935 308 15460.96 533.44 56925.43 88888.00 2002-11-04 10:42:05.935 308 15459.66 533.19 56925.92 88888.00 2002-11-04 10:42:06.935 308 15458.75 532.70 56925.80 88888.00 2002-11-04 10:42:07.935 308 15457.58 532.70 56924.94 88888.00 2002-11-04 10:42:08.935 308 15457.71 532.94 56925.31 88888.00 2002-11-04 10:42:09.935 308 15456.54 533.31 56925.43 88888.00 2002-11-04 10:42:10.935 308 15455.63 534.80 56924.70 88888.00 2002-11-04 10:42:11.935 308 15455.63 535.42 56925.07 88888.00 2002-11-04 10:42:12.935 308 15454.98 535.54 56924.57 88888.00 2002-11-04 10:42:13.935 308 15454.72 536.04 56924.94 88888.00 2002-11-04 10:42:14.935 308 15453.94 536.91 56924.94 88888.00 2002-11-04 10:42:15.935 308 15451.47 538.14 56925.31 88888.00 2002-11-04 10:42:16.935 308 15450.82 538.14 56925.07 88888.00 2002-11-04 10:42:17.935 308 15449.13 537.53 56924.94 88888.00 2002-11-04 10:42:18.935 308 15447.06 536.53 56924.82 88888.00 2002-11-04 10:42:19.935 308 15446.67 536.16 56925.92 88888.00 2002-11-04 10:42:20.935 308 15445.11 534.18 56925.80 88888.00 2002-11-04 10:42:21.935 308 15444.33 535.05 56925.55 88888.00 2002-11-04 10:42:22.935 308 15442.64 535.17 56925.80 88888.00 2002-11-04 10:42:23.935 308 15441.86 536.16 56925.07 88888.00 2002-11-04 10:42:24.935 308 15440.30 536.41 56924.82 88888.00 2002-11-04 10:42:25.935 308 15438.74 536.78 56925.19 88888.00 2002-11-04 10:42:26.935 308 15435.88 536.78 56925.43 88888.00 2002-11-04 10:42:27.935 308 15435.62 536.53 56925.19 88888.00 2002-11-04 10:42:28.935 308 15433.80 535.17 56925.43 88888.00 2002-11-04 10:42:29.935 308 15433.15 533.31 56924.82 88888.00 2002-11-04 10:42:30.935 308 15431.33 532.32 56925.31 88888.00 2002-11-04 10:42:31.935 308 15431.20 530.34 56924.70 88888.00 2002-11-04 10:42:32.935 308 15430.55 529.72 56924.45 88888.00 2002-11-04 10:42:33.935 308 15429.90 528.11 56924.21 88888.00 2002-11-04 10:42:34.935 308 15430.55 527.00 56924.33 88888.00 2002-11-04 10:42:35.935 308 15428.61 527.12 56924.70 88888.00 2002-11-04 10:42:36.935 308 15429.00 526.50 56924.94 88888.00 2002-11-04 10:42:37.935 308 15428.61 525.51 56924.45 88888.00 2002-11-04 10:42:38.935 308 15427.44 524.77 56924.70 88888.00 2002-11-04 10:42:39.935 308 15427.83 523.65 56925.43 88888.00 2002-11-04 10:42:40.935 308 15426.53 524.03 56924.57 88888.00 2002-11-04 10:42:41.935 308 15426.79 523.28 56925.43 88888.00 2002-11-04 10:42:42.935 308 15426.79 523.28 56924.94 88888.00 2002-11-04 10:42:43.935 308 15426.79 522.42 56925.55 88888.00 2002-11-04 10:42:44.935 308 15427.31 522.29 56925.19 88888.00 2002-11-04 10:42:45.935 308 15427.70 521.05 56924.94 88888.00 2002-11-04 10:42:46.935 308 15428.48 519.20 56925.19 88888.00 2002-11-04 10:42:47.935 308 15428.87 517.83 56925.31 88888.00 2002-11-04 10:42:48.935 308 15429.51 516.97 56925.80 88888.00 2002-11-04 10:42:49.935 308 15429.90 516.72 56925.19 88888.00 2002-11-04 10:42:50.935 308 15430.42 516.47 56925.43 88888.00 2002-11-04 10:42:51.935 308 15431.20 515.97 56926.04 88888.00 2002-11-04 10:42:52.935 308 15433.41 514.24 56926.78 88888.00 2002-11-04 10:42:53.935 308 15435.36 514.86 56926.29 88888.00 2002-11-04 10:42:54.935 308 15437.44 513.87 56926.78 88888.00 2002-11-04 10:42:55.935 308 15439.13 513.00 56927.51 88888.00 2002-11-04 10:42:56.935 308 15441.21 512.75 56927.51 88888.00 2002-11-04 10:42:57.935 308 15443.42 512.88 56927.63 88888.00 2002-11-04 10:42:58.935 308 15445.11 512.38 56928.49 88888.00 2002-11-04 10:42:59.935 308 15447.32 512.26 56929.46 88888.00 2002-11-04 10:43:00.935 308 15449.13 512.63 56929.22 88888.00 2002-11-04 10:43:01.935 308 15451.47 513.13 56929.96 88888.00 2002-11-04 10:43:02.935 308 15453.55 514.49 56930.08 88888.00 2002-11-04 10:43:03.935 308 15456.28 514.61 56930.69 88888.00 2002-11-04 10:43:04.935 308 15458.88 515.73 56930.45 88888.00 2002-11-04 10:43:05.935 308 15462.00 516.72 56931.79 88888.00 2002-11-04 10:43:06.935 308 15463.17 518.45 56932.04 88888.00 2002-11-04 10:43:07.935 308 15465.38 519.44 56932.77 88888.00 2002-11-04 10:43:08.935 308 15467.84 519.94 56933.75 88888.00 2002-11-04 10:43:09.935 308 15469.66 519.57 56933.87 88888.00 2002-11-04 10:43:10.935 308 15470.83 519.44 56934.72 88888.00 2002-11-04 10:43:11.935 308 15473.04 519.81 56934.72 88888.00 2002-11-04 10:43:12.935 308 15474.08 520.81 56934.97 88888.00 2002-11-04 10:43:13.935 308 15474.99 522.17 56935.82 88888.00 2002-11-04 10:43:14.935 308 15475.64 521.30 56935.34 88888.00 2002-11-04 10:43:15.935 308 15474.99 521.67 56935.95 88888.00 2002-11-04 10:43:16.935 308 15475.77 520.56 56936.56 88888.00 2002-11-04 10:43:17.935 308 15475.25 520.43 56936.68 88888.00 2002-11-04 10:43:18.935 308 15474.08 519.07 56937.17 88888.00 2002-11-04 10:43:19.935 308 15474.21 518.20 56937.41 88888.00 2002-11-04 10:43:20.935 308 15473.69 517.83 56937.41 88888.00 2002-11-04 10:43:21.935 308 15473.95 518.70 56938.15 88888.00 2002-11-04 10:43:22.935 308 15474.60 518.58 56937.90 88888.00 2002-11-04 10:43:23.935 308 15474.08 519.07 56939.00 88888.00 2002-11-04 10:43:24.935 308 15476.03 519.57 56939.61 88888.00 2002-11-04 10:43:25.935 308 15476.42 519.81 56938.88 88888.00 2002-11-04 10:43:26.935 308 15476.94 520.31 56939.98 88888.00 2002-11-04 10:43:27.935 308 15477.98 519.57 56939.25 88888.00 2002-11-04 10:43:28.935 308 15478.24 520.06 56939.74 88888.00 2002-11-04 10:43:29.935 308 15478.89 519.81 56939.86 88888.00 2002-11-04 10:43:30.935 308 15478.63 520.19 56940.10 88888.00 2002-11-04 10:43:31.935 308 15477.20 519.57 56940.35 88888.00 2002-11-04 10:43:32.935 308 15477.72 518.45 56940.84 88888.00 2002-11-04 10:43:33.935 308 15477.20 517.96 56941.45 88888.00 2002-11-04 10:43:34.935 308 15476.55 516.97 56941.08 88888.00 2002-11-04 10:43:35.935 308 15475.38 516.72 56941.20 88888.00 2002-11-04 10:43:36.935 308 15474.73 516.59 56941.94 88888.00 2002-11-04 10:43:37.935 308 15474.08 516.59 56940.71 88888.00 2002-11-04 10:43:38.935 308 15472.39 515.23 56942.06 88888.00 2002-11-04 10:43:39.935 308 15472.00 514.98 56941.57 88888.00 2002-11-04 10:43:40.935 308 15471.61 514.12 56941.82 88888.00 2002-11-04 10:43:41.935 308 15471.35 513.13 56941.94 88888.00 2002-11-04 10:43:42.935 308 15470.18 513.25 56941.32 88888.00 2002-11-04 10:43:43.935 308 15470.18 514.86 56941.94 88888.00 2002-11-04 10:43:44.935 308 15470.96 514.24 56941.57 88888.00 2002-11-04 10:43:45.935 308 15470.44 514.12 56941.69 88888.00 2002-11-04 10:43:46.935 308 15470.31 514.61 56942.43 88888.00 2002-11-04 10:43:47.935 308 15470.18 514.61 56941.82 88888.00 2002-11-04 10:43:48.935 308 15470.83 515.60 56941.69 88888.00 2002-11-04 10:43:49.935 308 15470.44 516.35 56942.30 88888.00 2002-11-04 10:43:50.935 308 15470.44 515.97 56941.94 88888.00 2002-11-04 10:43:51.935 308 15472.39 517.34 56941.69 88888.00 2002-11-04 10:43:52.935 308 15472.26 517.59 56942.06 88888.00 2002-11-04 10:43:53.935 308 15472.65 518.45 56941.82 88888.00 2002-11-04 10:43:54.935 308 15474.08 518.58 56941.57 88888.00 2002-11-04 10:43:55.935 308 15473.69 518.82 56940.96 88888.00 2002-11-04 10:43:56.935 308 15474.47 520.93 56940.96 88888.00 2002-11-04 10:43:57.935 308 15474.73 522.29 56940.47 88888.00 2002-11-04 10:43:58.935 308 15473.95 522.17 56940.71 88888.00 2002-11-04 10:43:59.935 308 15474.08 522.54 56940.96 88888.00 2002-11-04 10:44:00.935 308 15474.47 522.42 56940.23 88888.00 2002-11-04 10:44:01.935 308 15473.43 521.80 56940.84 88888.00 2002-11-04 10:44:02.935 308 15472.52 520.81 56941.08 88888.00 2002-11-04 10:44:03.935 308 15472.91 520.68 56940.84 88888.00 2002-11-04 10:44:04.935 308 15473.17 520.81 56940.71 88888.00 2002-11-04 10:44:05.935 308 15472.65 520.81 56940.59 88888.00 2002-11-04 10:44:06.935 308 15472.65 520.56 56940.71 88888.00 2002-11-04 10:44:07.935 308 15472.13 519.32 56939.98 88888.00 2002-11-04 10:44:08.935 308 15472.13 517.96 56939.74 88888.00 2002-11-04 10:44:09.935 308 15470.96 518.70 56939.25 88888.00 2002-11-04 10:44:10.935 308 15469.79 518.95 56939.00 88888.00 2002-11-04 10:44:11.935 308 15468.23 518.20 56938.76 88888.00 2002-11-04 10:44:12.935 308 15468.36 519.94 56938.64 88888.00 2002-11-04 10:44:13.935 308 15467.06 519.94 56938.15 88888.00 2002-11-04 10:44:14.935 308 15466.29 519.44 56938.15 88888.00 2002-11-04 10:44:15.935 308 15466.93 518.33 56937.90 88888.00 2002-11-04 10:44:16.935 308 15466.15 519.57 56937.29 88888.00 2002-11-04 10:44:17.935 308 15464.99 520.68 56936.19 88888.00 2002-11-04 10:44:18.935 308 15463.17 521.67 56936.19 88888.00 2002-11-04 10:44:19.935 308 15463.30 520.81 56936.43 88888.00 2002-11-04 10:44:20.935 308 15462.13 518.95 56935.82 88888.00 2002-11-04 10:44:21.935 308 15462.13 516.97 56935.70 88888.00 2002-11-04 10:44:22.935 308 15462.13 515.85 56935.70 88888.00 2002-11-04 10:44:23.935 308 15462.13 514.98 56934.97 88888.00 2002-11-04 10:44:24.935 308 15462.78 515.36 56935.21 88888.00 2002-11-04 10:44:25.935 308 15462.65 514.74 56935.58 88888.00 2002-11-04 10:44:26.935 308 15463.17 513.99 56935.09 88888.00 2002-11-04 10:44:27.935 308 15462.91 513.62 56935.09 88888.00 2002-11-04 10:44:28.935 308 15463.30 512.75 56935.09 88888.00 2002-11-04 10:44:29.935 308 15464.60 512.88 56935.34 88888.00 2002-11-04 10:44:30.935 308 15465.12 513.62 56935.21 88888.00 2002-11-04 10:44:31.935 308 15465.63 514.74 56935.46 88888.00 2002-11-04 10:44:32.935 308 15467.71 515.36 56936.19 88888.00 2002-11-04 10:44:33.935 308 15467.58 516.22 56935.58 88888.00 2002-11-04 10:44:34.935 308 15469.27 516.97 56935.70 88888.00 2002-11-04 10:44:35.935 308 15471.09 517.09 56935.09 88888.00 2002-11-04 10:44:36.935 308 15472.39 517.59 56935.09 88888.00 2002-11-04 10:44:37.935 308 15474.08 517.59 56935.58 88888.00 2002-11-04 10:44:38.935 308 15475.38 518.82 56935.09 88888.00 2002-11-04 10:44:39.935 308 15477.20 519.69 56935.82 88888.00 2002-11-04 10:44:40.935 308 15479.15 520.81 56936.07 88888.00 2002-11-04 10:44:41.935 308 15480.06 521.55 56936.19 88888.00 2002-11-04 10:44:42.935 308 15480.84 522.29 56935.34 88888.00 2002-11-04 10:44:43.935 308 15481.23 522.29 56936.07 88888.00 2002-11-04 10:44:44.935 308 15481.88 521.80 56935.82 88888.00 2002-11-04 10:44:45.935 308 15482.53 521.67 56935.95 88888.00 2002-11-04 10:44:46.935 308 15484.08 521.18 56936.68 88888.00 2002-11-04 10:44:47.935 308 15485.51 520.68 56936.56 88888.00 2002-11-04 10:44:48.935 308 15486.55 520.56 56936.68 88888.00 2002-11-04 10:44:49.935 308 15488.37 519.69 56937.17 88888.00 2002-11-04 10:44:50.935 308 15489.15 519.44 56937.54 88888.00 2002-11-04 10:44:51.935 308 15490.06 519.81 56937.66 88888.00 2002-11-04 10:44:52.935 308 15491.88 520.31 56937.17 88888.00 2002-11-04 10:44:53.935 308 15491.49 520.81 56937.78 88888.00 2002-11-04 10:44:54.935 308 15493.05 522.42 56937.90 88888.00 2002-11-04 10:44:55.935 308 15492.27 523.41 56938.15 88888.00 2002-11-04 10:44:56.935 308 15492.40 524.15 56938.39 88888.00 2002-11-04 10:44:57.935 308 15492.79 523.65 56938.64 88888.00 2002-11-04 10:44:58.935 308 15494.74 523.65 56939.00 88888.00 2002-11-04 10:44:59.935 308 15494.22 522.54 56939.12 88888.00 2002-11-04 10:45:00.935 308 15495.52 523.03 56939.37 88888.00 2002-11-04 10:45:01.935 308 15496.82 523.41 56939.12 88888.00 2002-11-04 10:45:02.935 308 15497.47 522.66 56939.25 88888.00 2002-11-04 10:45:03.935 308 15498.64 523.03 56939.25 88888.00 2002-11-04 10:45:04.935 308 15499.42 522.66 56940.35 88888.00 2002-11-04 10:45:05.935 308 15500.72 522.91 56940.10 88888.00 2002-11-04 10:45:06.935 308 15502.27 522.66 56939.86 88888.00 2002-11-04 10:45:07.935 308 15504.35 521.55 56941.20 88888.00 2002-11-04 10:45:08.935 308 15505.78 520.93 56941.20 88888.00 2002-11-04 10:45:09.935 308 15507.47 521.05 56942.06 88888.00 2002-11-04 10:45:10.935 308 15508.38 520.93 56941.57 88888.00 2002-11-04 10:45:11.935 308 15510.07 521.92 56941.20 88888.00 2002-11-04 10:45:12.935 308 15509.81 522.42 56941.57 88888.00 2002-11-04 10:45:13.935 308 15510.59 522.29 56942.30 88888.00 2002-11-04 10:45:14.935 308 15510.33 522.42 56941.94 88888.00 2002-11-04 10:45:15.935 308 15508.51 522.66 56941.57 88888.00 2002-11-04 10:45:16.935 308 15507.99 522.91 56942.30 88888.00 2002-11-04 10:45:17.935 308 15507.08 524.15 56941.45 88888.00 2002-11-04 10:45:18.935 308 15505.52 524.27 56941.94 88888.00 2002-11-04 10:45:19.935 308 15504.74 524.77 56941.45 88888.00 2002-11-04 10:45:20.935 308 15502.92 524.89 56941.45 88888.00 2002-11-04 10:45:21.935 308 15502.27 524.89 56940.84 88888.00 2002-11-04 10:45:22.935 308 15501.24 524.64 56941.32 88888.00 2002-11-04 10:45:23.935 308 15500.59 524.40 56940.84 88888.00 2002-11-04 10:45:24.935 308 15499.81 523.90 56940.10 88888.00 2002-11-04 10:45:25.935 308 15499.16 522.42 56939.86 88888.00 2002-11-04 10:45:26.935 308 15498.90 522.17 56939.98 88888.00 2002-11-04 10:45:27.935 308 15497.47 521.05 56940.10 88888.00 2002-11-04 10:45:28.935 308 15497.99 520.56 56939.98 88888.00 2002-11-04 10:45:29.935 308 15496.43 520.56 56939.37 88888.00 2002-11-04 10:45:30.935 308 15495.65 520.19 56939.37 88888.00 2002-11-04 10:45:31.935 308 15495.65 519.32 56938.52 88888.00 2002-11-04 10:45:32.935 308 15496.43 519.07 56939.37 88888.00 2002-11-04 10:45:33.935 308 15496.43 518.33 56939.25 88888.00 2002-11-04 10:45:34.935 308 15497.21 518.33 56938.15 88888.00 2002-11-04 10:45:35.935 308 15497.08 517.83 56939.25 88888.00 2002-11-04 10:45:36.935 308 15497.86 517.46 56938.52 88888.00 2002-11-04 10:45:37.935 308 15498.51 517.09 56938.88 88888.00 2002-11-04 10:45:38.935 308 15499.03 517.09 56939.00 88888.00 2002-11-04 10:45:39.935 308 15497.99 516.10 56938.52 88888.00 2002-11-04 10:45:40.935 308 15499.03 516.22 56938.52 88888.00 2002-11-04 10:45:41.935 308 15499.16 515.23 56938.76 88888.00 2002-11-04 10:45:42.935 308 15499.68 514.24 56939.37 88888.00 2002-11-04 10:45:43.935 308 15499.81 513.87 56938.76 88888.00 2002-11-04 10:45:44.935 308 15499.29 514.36 56939.37 88888.00 2002-11-04 10:45:45.935 308 15498.64 515.23 56938.76 88888.00 2002-11-04 10:45:46.935 308 15497.60 515.36 56938.88 88888.00 2002-11-04 10:45:47.935 308 15497.60 514.61 56939.00 88888.00 2002-11-04 10:45:48.935 308 15496.95 514.24 56938.88 88888.00 2002-11-04 10:45:49.935 308 15497.08 513.87 56938.15 88888.00 2002-11-04 10:45:50.935 308 15495.52 512.63 56938.15 88888.00 2002-11-04 10:45:51.935 308 15495.00 512.01 56939.00 88888.00 2002-11-04 10:45:52.935 308 15494.09 512.51 56938.52 88888.00 2002-11-04 10:45:53.935 308 15492.79 512.75 56938.64 88888.00 2002-11-04 10:45:54.935 308 15491.23 512.14 56937.78 88888.00 2002-11-04 10:45:55.935 308 15489.41 512.38 56937.41 88888.00 2002-11-04 10:45:56.935 308 15488.63 511.89 56937.78 88888.00 2002-11-04 10:45:57.935 308 15487.46 511.39 56937.66 88888.00 2002-11-04 10:45:58.935 308 15487.46 510.65 56937.78 88888.00 2002-11-04 10:45:59.935 308 15486.29 510.03 56937.54 88888.00 2002-11-04 10:46:00.935 308 15485.38 510.53 56936.80 88888.00 2002-11-04 10:46:01.935 308 15484.21 510.15 56936.68 88888.00 2002-11-04 10:46:02.935 308 15483.83 510.65 56936.19 88888.00 2002-11-04 10:46:03.935 308 15482.14 510.15 56936.31 88888.00 2002-11-04 10:46:04.935 308 15481.75 509.29 56936.19 88888.00 2002-11-04 10:46:05.935 308 15481.10 508.17 56936.19 88888.00 2002-11-04 10:46:06.935 308 15480.71 507.80 56935.70 88888.00 2002-11-04 10:46:07.935 308 15480.32 506.93 56936.31 88888.00 2002-11-04 10:46:08.935 308 15480.58 506.44 56936.19 88888.00 2002-11-04 10:46:09.935 308 15480.06 505.82 56936.07 88888.00 2002-11-04 10:46:10.935 308 15479.54 505.94 56936.07 88888.00 2002-11-04 10:46:11.935 308 15479.28 506.31 56935.82 88888.00 2002-11-04 10:46:12.935 308 15478.89 506.56 56935.70 88888.00 2002-11-04 10:46:13.935 308 15478.76 507.06 56935.82 88888.00 2002-11-04 10:46:14.935 308 15479.41 506.07 56935.95 88888.00 2002-11-04 10:46:15.935 308 15478.89 506.19 56935.82 88888.00 2002-11-04 10:46:16.935 308 15479.28 506.81 56936.68 88888.00 2002-11-04 10:46:17.935 308 15480.45 506.31 56936.93 88888.00 2002-11-04 10:46:18.935 308 15481.23 507.55 56937.17 88888.00 2002-11-04 10:46:19.935 308 15480.97 507.92 56936.93 88888.00 2002-11-04 10:46:20.935 308 15482.01 508.54 56936.80 88888.00 2002-11-04 10:46:21.935 308 15482.40 508.67 56937.66 88888.00 2002-11-04 10:46:22.935 308 15483.44 508.17 56938.39 88888.00 2002-11-04 10:46:23.935 308 15484.60 508.54 56938.64 88888.00 2002-11-04 10:46:24.935 308 15485.90 508.92 56938.27 88888.00 2002-11-04 10:46:25.935 308 15486.81 508.92 56939.37 88888.00 2002-11-04 10:46:26.935 308 15487.46 508.67 56939.00 88888.00 2002-11-04 10:46:27.935 308 15488.76 509.53 56939.49 88888.00 2002-11-04 10:46:28.935 308 15489.02 509.66 56940.10 88888.00 2002-11-04 10:46:29.935 308 15489.93 512.01 56940.35 88888.00 2002-11-04 10:46:30.935 308 15490.97 513.13 56940.10 88888.00 2002-11-04 10:46:31.935 308 15490.84 513.99 56940.59 88888.00 2002-11-04 10:46:32.935 308 15491.62 514.36 56940.84 88888.00 2002-11-04 10:46:33.935 308 15491.75 515.97 56940.35 88888.00 2002-11-04 10:46:34.935 308 15491.62 516.35 56940.71 88888.00 2002-11-04 10:46:35.935 308 15492.66 517.21 56941.57 88888.00 2002-11-04 10:46:36.935 308 15492.53 516.84 56942.30 88888.00 2002-11-04 10:46:37.935 308 15492.92 516.84 56941.45 88888.00 2002-11-04 10:46:38.935 308 15492.14 516.47 56941.69 88888.00 2002-11-04 10:46:39.935 308 15490.97 516.59 56941.82 88888.00 2002-11-04 10:46:40.935 308 15491.49 516.97 56942.18 88888.00 2002-11-04 10:46:41.935 308 15490.32 516.84 56942.18 88888.00 2002-11-04 10:46:42.935 308 15489.41 517.46 56941.69 88888.00 2002-11-04 10:46:43.935 308 15488.11 517.34 56941.82 88888.00 2002-11-04 10:46:44.935 308 15486.94 518.82 56941.57 88888.00 2002-11-04 10:46:45.935 308 15485.77 518.58 56941.45 88888.00 2002-11-04 10:46:46.935 308 15486.29 518.20 56941.69 88888.00 2002-11-04 10:46:47.935 308 15486.29 518.33 56941.82 88888.00 2002-11-04 10:46:48.935 308 15485.64 517.71 56942.06 88888.00 2002-11-04 10:46:49.935 308 15486.03 516.35 56942.06 88888.00 2002-11-04 10:46:50.935 308 15486.42 516.35 56941.32 88888.00 2002-11-04 10:46:51.935 308 15486.16 515.48 56941.45 88888.00 2002-11-04 10:46:52.935 308 15485.77 515.73 56941.32 88888.00 2002-11-04 10:46:53.935 308 15486.03 515.60 56942.06 88888.00 2002-11-04 10:46:54.935 308 15486.55 514.98 56941.94 88888.00 2002-11-04 10:46:55.935 308 15487.07 515.23 56942.18 88888.00 2002-11-04 10:46:56.935 308 15486.55 514.98 56941.69 88888.00 2002-11-04 10:46:57.935 308 15486.55 513.87 56942.30 88888.00 2002-11-04 10:46:58.935 308 15486.81 514.24 56942.43 88888.00 2002-11-04 10:46:59.935 308 15487.20 514.74 56943.41 88888.00 2002-11-04 10:47:00.935 308 15487.59 514.86 56941.69 88888.00 2002-11-04 10:47:01.935 308 15487.59 515.48 56942.55 88888.00 2002-11-04 10:47:02.935 308 15487.98 515.36 56943.16 88888.00 2002-11-04 10:47:03.935 308 15487.98 515.97 56943.16 88888.00 2002-11-04 10:47:04.935 308 15488.11 516.59 56943.16 88888.00 2002-11-04 10:47:05.935 308 15488.11 517.46 56944.02 88888.00 2002-11-04 10:47:06.935 308 15488.37 518.82 56943.41 88888.00 2002-11-04 10:47:07.935 308 15488.11 519.44 56943.77 88888.00 2002-11-04 10:47:08.935 308 15488.63 520.81 56944.63 88888.00 2002-11-04 10:47:09.935 308 15489.41 520.56 56945.61 88888.00 2002-11-04 10:47:10.935 308 15490.06 519.81 56945.61 88888.00 2002-11-04 10:47:11.935 308 15490.32 519.57 56945.97 88888.00 2002-11-04 10:47:12.935 308 15490.84 520.31 56946.83 88888.00 2002-11-04 10:47:13.935 308 15491.88 520.68 56946.71 88888.00 2002-11-04 10:47:14.935 308 15492.53 521.42 56947.44 88888.00 2002-11-04 10:47:15.935 308 15493.18 521.55 56948.30 88888.00 2002-11-04 10:47:16.935 308 15493.83 521.55 56948.30 88888.00 2002-11-04 10:47:17.935 308 15493.70 522.17 56948.66 88888.00 2002-11-04 10:47:18.935 308 15493.70 522.66 56948.30 88888.00 2002-11-04 10:47:19.935 308 15493.31 521.55 56949.52 88888.00 2002-11-04 10:47:20.935 308 15493.18 521.42 56949.03 88888.00 2002-11-04 10:47:21.935 308 15493.57 521.30 56950.01 88888.00 2002-11-04 10:47:22.935 308 15493.57 521.18 56950.50 88888.00 2002-11-04 10:47:23.935 308 15494.09 520.68 56950.25 88888.00 2002-11-04 10:47:24.935 308 15494.35 520.56 56950.86 88888.00 2002-11-04 10:47:25.935 308 15493.70 519.81 56951.11 88888.00 2002-11-04 10:47:26.935 308 15493.44 518.82 56951.47 88888.00 2002-11-04 10:47:27.935 308 15493.70 519.07 56951.84 88888.00 2002-11-04 10:47:28.935 308 15493.44 518.33 56951.47 88888.00 2002-11-04 10:47:29.935 308 15493.96 518.45 56951.60 88888.00 2002-11-04 10:47:30.935 308 15493.44 517.83 56951.84 88888.00 2002-11-04 10:47:31.935 308 15492.79 518.08 56952.21 88888.00 2002-11-04 10:47:32.935 308 15492.79 517.21 56952.21 88888.00 2002-11-04 10:47:33.935 308 15492.27 517.34 56951.84 88888.00 2002-11-04 10:47:34.935 308 15492.27 517.71 56952.45 88888.00 2002-11-04 10:47:35.935 308 15491.62 517.83 56952.70 88888.00 2002-11-04 10:47:36.935 308 15491.10 517.96 56952.57 88888.00 2002-11-04 10:47:37.935 308 15490.45 517.09 56952.70 88888.00 2002-11-04 10:47:38.935 308 15489.80 517.21 56953.31 88888.00 2002-11-04 10:47:39.935 308 15489.41 516.97 56952.70 88888.00 2002-11-04 10:47:40.935 308 15489.02 517.83 56953.31 88888.00 2002-11-04 10:47:41.935 308 15488.50 517.46 56952.94 88888.00 2002-11-04 10:47:42.935 308 15488.63 518.45 56953.55 88888.00 2002-11-04 10:47:43.935 308 15488.11 519.07 56952.94 88888.00 2002-11-04 10:47:44.935 308 15488.50 518.95 56953.19 88888.00 2002-11-04 10:47:45.935 308 15487.85 519.20 56953.19 88888.00 2002-11-04 10:47:46.935 308 15486.68 519.57 56953.68 88888.00 2002-11-04 10:47:47.935 308 15486.16 518.33 56953.68 88888.00 2002-11-04 10:47:48.935 308 15486.03 518.58 56953.19 88888.00 2002-11-04 10:47:49.935 308 15485.25 518.45 56953.31 88888.00 2002-11-04 10:47:50.935 308 15484.73 518.45 56953.68 88888.00 2002-11-04 10:47:51.935 308 15485.12 518.95 56953.19 88888.00 2002-11-04 10:47:52.935 308 15485.12 520.31 56954.53 88888.00 2002-11-04 10:47:53.935 308 15483.18 520.06 56954.16 88888.00 2002-11-04 10:47:54.935 308 15483.05 520.93 56954.65 88888.00 2002-11-04 10:47:55.935 308 15482.14 520.81 56954.53 88888.00 2002-11-04 10:47:56.935 308 15481.75 519.94 56955.02 88888.00 2002-11-04 10:47:57.935 308 15480.45 520.06 56955.27 88888.00 2002-11-04 10:47:58.935 308 15480.58 520.43 56955.02 88888.00 2002-11-04 10:47:59.935 308 15480.32 520.06 56955.02 88888.00 2002-11-04 10:48:00.935 308 15480.71 520.43 56955.39 88888.00 2002-11-04 10:48:01.935 308 15480.84 520.31 56955.27 88888.00 2002-11-04 10:48:02.935 308 15480.97 521.42 56955.39 88888.00 2002-11-04 10:48:03.935 308 15480.58 522.04 56955.88 88888.00 2002-11-04 10:48:04.935 308 15480.19 521.55 56955.51 88888.00 2002-11-04 10:48:05.935 308 15479.67 521.92 56955.14 88888.00 2002-11-04 10:48:06.935 308 15479.28 521.80 56955.27 88888.00 2002-11-04 10:48:07.935 308 15477.85 522.17 56954.65 88888.00 2002-11-04 10:48:08.935 308 15477.33 522.42 56954.90 88888.00 2002-11-04 10:48:09.935 308 15477.72 522.04 56955.14 88888.00 2002-11-04 10:48:10.935 308 15475.90 522.79 56953.92 88888.00 2002-11-04 10:48:11.935 308 15475.90 522.42 56955.14 88888.00 2002-11-04 10:48:12.935 308 15476.29 521.55 56954.29 88888.00 2002-11-04 10:48:13.935 308 15474.99 520.56 56954.77 88888.00 2002-11-04 10:48:14.935 308 15474.99 521.05 56954.29 88888.00 2002-11-04 10:48:15.935 308 15475.12 520.06 56953.92 88888.00 2002-11-04 10:48:16.935 308 15475.12 518.82 56953.68 88888.00 2002-11-04 10:48:17.935 308 15475.38 518.45 56953.68 88888.00 2002-11-04 10:48:18.935 308 15476.29 518.20 56953.31 88888.00 2002-11-04 10:48:19.935 308 15476.94 518.70 56952.82 88888.00 2002-11-04 10:48:20.935 308 15476.55 517.59 56952.82 88888.00 2002-11-04 10:48:21.935 308 15475.90 517.96 56952.33 88888.00 2002-11-04 10:48:22.935 308 15475.38 517.21 56952.45 88888.00 2002-11-04 10:48:23.935 308 15476.03 517.59 56952.45 88888.00 2002-11-04 10:48:24.935 308 15474.86 518.08 56951.60 88888.00 2002-11-04 10:48:25.935 308 15474.21 517.96 56951.60 88888.00 2002-11-04 10:48:26.935 308 15473.04 517.59 56950.86 88888.00 2002-11-04 10:48:27.935 308 15473.30 518.08 56950.98 88888.00 2002-11-04 10:48:28.935 308 15472.13 517.59 56950.01 88888.00 2002-11-04 10:48:29.935 308 15471.74 517.34 56949.52 88888.00 2002-11-04 10:48:30.935 308 15471.22 516.97 56949.03 88888.00 2002-11-04 10:48:31.935 308 15470.31 517.09 56948.91 88888.00 2002-11-04 10:48:32.935 308 15469.92 517.59 56948.91 88888.00 2002-11-04 10:48:33.935 308 15469.92 516.35 56948.17 88888.00 2002-11-04 10:48:34.935 308 15469.53 516.47 56947.93 88888.00 2002-11-04 10:48:35.935 308 15469.53 517.34 56947.44 88888.00 2002-11-04 10:48:36.935 308 15470.83 516.47 56947.93 88888.00 2002-11-04 10:48:37.935 308 15471.09 515.73 56947.32 88888.00 2002-11-04 10:48:38.935 308 15472.00 515.60 56946.71 88888.00 2002-11-04 10:48:39.935 308 15471.48 515.60 56947.07 88888.00 2002-11-04 10:48:40.935 308 15471.61 514.61 56947.07 88888.00 2002-11-04 10:48:41.935 308 15472.26 514.98 56946.71 88888.00 2002-11-04 10:48:42.935 308 15472.13 515.23 56946.95 88888.00 2002-11-04 10:48:43.935 308 15471.61 515.36 56946.21 88888.00 2002-11-04 10:48:44.935 308 15470.57 516.47 56946.21 88888.00 2002-11-04 10:48:45.935 308 15470.83 516.84 56946.09 88888.00 2002-11-04 10:48:46.935 308 15471.09 516.97 56946.46 88888.00 2002-11-04 10:48:47.935 308 15470.05 516.59 56946.09 88888.00 2002-11-04 10:48:48.935 308 15470.83 516.22 56945.97 88888.00 2002-11-04 10:48:49.935 308 15470.70 516.22 56945.85 88888.00 2002-11-04 10:48:50.935 308 15471.61 516.22 56945.36 88888.00 2002-11-04 10:48:51.935 308 15471.61 515.23 56945.73 88888.00 2002-11-04 10:48:52.935 308 15471.09 516.10 56946.21 88888.00 2002-11-04 10:48:53.935 308 15470.96 516.72 56945.73 88888.00 2002-11-04 10:48:54.935 308 15470.57 516.84 56945.61 88888.00 2002-11-04 10:48:55.935 308 15469.79 516.72 56945.24 88888.00 2002-11-04 10:48:56.935 308 15470.18 517.71 56945.61 88888.00 2002-11-04 10:48:57.935 308 15469.92 516.97 56945.48 88888.00 2002-11-04 10:48:58.935 308 15469.92 517.96 56945.48 88888.00 2002-11-04 10:48:59.935 308 15469.92 517.96 56945.12 88888.00 2002-11-04 10:49:00.935 308 15470.57 517.71 56944.63 88888.00 2002-11-04 10:49:01.935 308 15470.18 517.83 56945.73 88888.00 2002-11-04 10:49:02.935 308 15471.22 516.35 56945.48 88888.00 2002-11-04 10:49:03.935 308 15471.35 516.72 56945.97 88888.00 2002-11-04 10:49:04.935 308 15472.00 515.85 56945.61 88888.00 2002-11-04 10:49:05.935 308 15471.48 515.73 56945.36 88888.00 2002-11-04 10:49:06.935 308 15471.22 515.36 56944.75 88888.00 2002-11-04 10:49:07.935 308 15471.35 515.60 56945.24 88888.00 2002-11-04 10:49:08.935 308 15471.61 515.11 56945.73 88888.00 2002-11-04 10:49:09.935 308 15471.61 515.85 56944.99 88888.00 2002-11-04 10:49:10.935 308 15471.35 515.73 56945.36 88888.00 2002-11-04 10:49:11.935 308 15471.35 514.49 56945.24 88888.00 2002-11-04 10:49:12.935 308 15470.70 513.50 56945.36 88888.00 2002-11-04 10:49:13.935 308 15471.35 513.25 56945.73 88888.00 2002-11-04 10:49:14.935 308 15470.31 512.75 56945.12 88888.00 2002-11-04 10:49:15.935 308 15471.35 512.63 56945.36 88888.00 2002-11-04 10:49:16.935 308 15471.87 511.89 56945.36 88888.00 2002-11-04 10:49:17.935 308 15472.26 512.63 56944.99 88888.00 2002-11-04 10:49:18.935 308 15473.04 511.76 56945.48 88888.00 2002-11-04 10:49:19.935 308 15472.91 511.89 56944.75 88888.00 2002-11-04 10:49:20.935 308 15472.13 512.14 56945.61 88888.00 2002-11-04 10:49:21.935 308 15471.61 511.27 56945.12 88888.00 2002-11-04 10:49:22.935 308 15472.26 511.52 56945.12 88888.00 2002-11-04 10:49:23.935 308 15472.13 511.02 56944.50 88888.00 2002-11-04 10:49:24.935 308 15472.52 510.77 56944.87 88888.00 2002-11-04 10:49:25.935 308 15472.78 510.15 56944.26 88888.00 2002-11-04 10:49:26.935 308 15473.43 509.04 56944.50 88888.00 2002-11-04 10:49:27.935 308 15473.04 508.30 56944.99 88888.00 2002-11-04 10:49:28.935 308 15472.65 506.19 56945.73 88888.00 2002-11-04 10:49:29.935 308 15473.95 506.19 56945.12 88888.00 2002-11-04 10:49:30.935 308 15474.08 504.95 56944.99 88888.00 2002-11-04 10:49:31.935 308 15474.47 505.20 56944.75 88888.00 2002-11-04 10:49:32.935 308 15474.73 505.70 56944.99 88888.00 2002-11-04 10:49:33.935 308 15474.73 505.82 56945.48 88888.00 2002-11-04 10:49:34.935 308 15474.86 506.19 56945.24 88888.00 2002-11-04 10:49:35.935 308 15475.25 505.57 56945.48 88888.00 2002-11-04 10:49:36.935 308 15475.51 505.57 56945.48 88888.00 2002-11-04 10:49:37.935 308 15476.16 505.70 56945.36 88888.00 2002-11-04 10:49:38.935 308 15476.55 505.08 56945.85 88888.00 2002-11-04 10:49:39.935 308 15476.68 505.20 56945.24 88888.00 2002-11-04 10:49:40.935 308 15476.42 505.45 56944.75 88888.00 2002-11-04 10:49:41.935 308 15477.33 504.95 56945.61 88888.00 2002-11-04 10:49:42.935 308 15477.46 504.58 56945.24 88888.00 2002-11-04 10:49:43.935 308 15477.20 504.46 56944.99 88888.00 2002-11-04 10:49:44.935 308 15477.33 504.58 56945.61 88888.00 2002-11-04 10:49:45.935 308 15476.94 503.96 56944.75 88888.00 2002-11-04 10:49:46.935 308 15477.72 504.58 56944.75 88888.00 2002-11-04 10:49:47.935 308 15477.72 503.96 56945.24 88888.00 2002-11-04 10:49:48.935 308 15477.72 504.46 56944.50 88888.00 2002-11-04 10:49:49.935 308 15478.11 504.46 56944.63 88888.00 2002-11-04 10:49:50.935 308 15476.94 506.07 56944.63 88888.00 2002-11-04 10:49:51.935 308 15476.16 507.06 56944.75 88888.00 2002-11-04 10:49:52.935 308 15475.64 507.68 56944.99 88888.00 2002-11-04 10:49:53.935 308 15474.34 508.42 56943.53 88888.00 2002-11-04 10:49:54.935 308 15473.17 509.53 56943.53 88888.00 2002-11-04 10:49:55.935 308 15473.04 508.79 56942.91 88888.00 2002-11-04 10:49:56.935 308 15472.52 509.41 56942.79 88888.00 2002-11-04 10:49:57.935 308 15472.26 510.53 56941.69 88888.00 2002-11-04 10:49:58.935 308 15471.74 510.53 56941.57 88888.00 2002-11-04 10:49:59.935 308 15470.83 512.51 56941.82 88888.00 2002-11-04 10:50:00.935 308 15470.18 512.38 56941.57 88888.00 2002-11-04 10:50:01.935 308 15469.14 512.51 56941.45 88888.00 2002-11-04 10:50:02.935 308 15469.40 511.89 56940.35 88888.00 2002-11-04 10:50:03.935 308 15468.88 512.63 56939.98 88888.00 2002-11-04 10:50:04.935 308 15468.88 512.51 56939.86 88888.00 2002-11-04 10:50:05.935 308 15468.49 513.37 56940.59 88888.00 2002-11-04 10:50:06.935 308 15469.01 512.51 56939.25 88888.00 2002-11-04 10:50:07.935 308 15469.79 512.63 56938.76 88888.00 2002-11-04 10:50:08.935 308 15469.92 512.63 56939.37 88888.00 2002-11-04 10:50:09.935 308 15470.44 512.38 56939.49 88888.00 2002-11-04 10:50:10.935 308 15470.57 512.26 56938.76 88888.00 2002-11-04 10:50:11.935 308 15470.05 512.51 56939.12 88888.00 2002-11-04 10:50:12.935 308 15470.31 512.63 56939.49 88888.00 2002-11-04 10:50:13.935 308 15470.05 512.88 56938.52 88888.00 2002-11-04 10:50:14.935 308 15469.79 513.13 56938.15 88888.00 2002-11-04 10:50:15.935 308 15470.05 513.50 56938.27 88888.00 2002-11-04 10:50:16.935 308 15469.79 514.74 56938.02 88888.00 2002-11-04 10:50:17.935 308 15469.79 515.11 56937.66 88888.00 2002-11-04 10:50:18.935 308 15470.44 515.11 56936.93 88888.00 2002-11-04 10:50:19.935 308 15471.35 514.74 56937.90 88888.00 2002-11-04 10:50:20.935 308 15470.96 514.36 56937.41 88888.00 2002-11-04 10:50:21.935 308 15470.05 514.74 56936.93 88888.00 2002-11-04 10:50:22.935 308 15470.44 514.86 56936.19 88888.00 2002-11-04 10:50:23.935 308 15470.31 514.49 56937.05 88888.00 2002-11-04 10:50:24.935 308 15471.22 513.87 56935.95 88888.00 2002-11-04 10:50:25.935 308 15471.35 514.74 56935.58 88888.00 2002-11-04 10:50:26.935 308 15471.61 514.49 56935.58 88888.00 2002-11-04 10:50:27.935 308 15472.26 514.61 56934.97 88888.00 2002-11-04 10:50:28.935 308 15472.26 514.74 56935.09 88888.00 2002-11-04 10:50:29.935 308 15471.87 514.61 56935.21 88888.00 2002-11-04 10:50:30.935 308 15471.48 515.23 56935.82 88888.00 2002-11-04 10:50:31.935 308 15472.13 513.99 56934.11 88888.00 2002-11-04 10:50:32.935 308 15472.26 513.87 56933.99 88888.00 2002-11-04 10:50:33.935 308 15472.65 513.50 56933.75 88888.00 2002-11-04 10:50:34.935 308 15473.30 513.50 56934.11 88888.00 2002-11-04 10:50:35.935 308 15473.04 513.37 56933.50 88888.00 2002-11-04 10:50:36.935 308 15473.43 512.01 56933.50 88888.00 2002-11-04 10:50:37.935 308 15473.30 511.52 56933.62 88888.00 2002-11-04 10:50:38.935 308 15471.74 511.14 56933.75 88888.00 2002-11-04 10:50:39.935 308 15472.00 511.76 56933.50 88888.00 2002-11-04 10:50:40.935 308 15471.09 510.65 56933.99 88888.00 2002-11-04 10:50:41.935 308 15469.66 510.15 56933.62 88888.00 2002-11-04 10:50:42.935 308 15469.92 508.54 56932.64 88888.00 2002-11-04 10:50:43.935 308 15469.40 508.79 56933.26 88888.00 2002-11-04 10:50:44.935 308 15470.18 509.41 56932.28 88888.00 2002-11-04 10:50:45.935 308 15470.18 509.41 56933.13 88888.00 2002-11-04 10:50:46.935 308 15470.44 509.66 56932.52 88888.00 2002-11-04 10:50:47.935 308 15469.53 510.03 56932.40 88888.00 2002-11-04 10:50:48.935 308 15470.18 510.65 56932.28 88888.00 2002-11-04 10:50:49.935 308 15469.66 511.76 56932.52 88888.00 2002-11-04 10:50:50.935 308 15469.66 513.62 56932.16 88888.00 2002-11-04 10:50:51.935 308 15469.66 514.49 56931.79 88888.00 2002-11-04 10:50:52.935 308 15470.05 515.85 56931.79 88888.00 2002-11-04 10:50:53.935 308 15469.92 516.47 56931.18 88888.00 2002-11-04 10:50:54.935 308 15470.83 516.97 56931.30 88888.00 2002-11-04 10:50:55.935 308 15471.22 517.21 56931.42 88888.00 2002-11-04 10:50:56.935 308 15470.83 517.46 56930.81 88888.00 2002-11-04 10:50:57.935 308 15470.83 518.82 56931.30 88888.00 2002-11-04 10:50:58.935 308 15470.83 519.57 56931.54 88888.00 2002-11-04 10:50:59.935 308 15471.09 519.81 56930.69 88888.00 2002-11-04 10:51:00.935 308 15471.09 520.06 56932.04 88888.00 2002-11-04 10:51:01.935 308 15471.74 520.31 56931.30 88888.00 2002-11-04 10:51:02.935 308 15470.96 520.19 56931.18 88888.00 2002-11-04 10:51:03.935 308 15471.87 520.06 56931.91 88888.00 2002-11-04 10:51:04.935 308 15472.52 520.31 56931.54 88888.00 2002-11-04 10:51:05.935 308 15473.17 520.19 56931.67 88888.00 2002-11-04 10:51:06.935 308 15474.21 519.94 56931.67 88888.00 2002-11-04 10:51:07.935 308 15473.69 518.58 56932.04 88888.00 2002-11-04 10:51:08.935 308 15474.21 517.96 56932.04 88888.00 2002-11-04 10:51:09.935 308 15474.60 517.83 56931.91 88888.00 2002-11-04 10:51:10.935 308 15473.95 519.44 56932.40 88888.00 2002-11-04 10:51:11.935 308 15473.95 519.69 56932.40 88888.00 2002-11-04 10:51:12.935 308 15473.17 520.31 56932.40 88888.00 2002-11-04 10:51:13.935 308 15472.52 521.30 56932.16 88888.00 2002-11-04 10:51:14.935 308 15472.13 521.67 56932.04 88888.00 2002-11-04 10:51:15.935 308 15471.48 522.66 56931.30 88888.00 2002-11-04 10:51:16.935 308 15471.09 522.66 56931.91 88888.00 2002-11-04 10:51:17.935 308 15471.09 523.53 56931.91 88888.00 2002-11-04 10:51:18.935 308 15471.48 524.03 56931.30 88888.00 2002-11-04 10:51:19.935 308 15471.35 524.27 56932.28 88888.00 2002-11-04 10:51:20.935 308 15471.48 524.64 56931.67 88888.00 2002-11-04 10:51:21.935 308 15470.70 524.77 56931.30 88888.00 2002-11-04 10:51:22.935 308 15469.27 525.26 56930.93 88888.00 2002-11-04 10:51:23.935 308 15469.53 526.50 56930.45 88888.00 2002-11-04 10:51:24.935 308 15468.75 526.50 56930.20 88888.00 2002-11-04 10:51:25.935 308 15467.97 526.38 56930.45 88888.00 2002-11-04 10:51:26.935 308 15467.45 526.75 56930.08 88888.00 2002-11-04 10:51:27.935 308 15466.93 526.50 56929.10 88888.00 2002-11-04 10:51:28.935 308 15466.02 526.50 56929.34 88888.00 2002-11-04 10:51:29.935 308 15465.25 526.38 56929.83 88888.00 2002-11-04 10:51:30.935 308 15463.82 526.63 56928.98 88888.00 2002-11-04 10:51:31.935 308 15463.17 526.87 56928.98 88888.00 2002-11-04 10:51:32.935 308 15462.26 527.49 56928.37 88888.00 2002-11-04 10:51:33.935 308 15462.00 526.01 56927.75 88888.00 2002-11-04 10:51:34.935 308 15461.74 525.76 56928.24 88888.00 2002-11-04 10:51:35.935 308 15461.87 524.89 56927.27 88888.00 2002-11-04 10:51:36.935 308 15462.78 524.89 56927.51 88888.00 2002-11-04 10:51:37.935 308 15463.17 525.76 56927.75 88888.00 2002-11-04 10:51:38.935 308 15463.43 526.63 56927.51 88888.00 2002-11-04 10:51:39.935 308 15463.69 526.38 56926.78 88888.00 2002-11-04 10:51:40.935 308 15464.21 526.75 56927.27 88888.00 2002-11-04 10:51:41.935 308 15464.99 527.00 56926.53 88888.00 2002-11-04 10:51:42.935 308 15464.60 527.62 56926.65 88888.00 2002-11-04 10:51:43.935 308 15466.15 528.24 56926.16 88888.00 2002-11-04 10:51:44.935 308 15465.76 528.11 56925.55 88888.00 2002-11-04 10:51:45.935 308 15464.34 528.98 56926.16 88888.00 2002-11-04 10:51:46.935 308 15465.50 528.86 56925.31 88888.00 2002-11-04 10:51:47.935 308 15464.86 529.72 56925.07 88888.00 2002-11-04 10:51:48.935 308 15464.08 529.85 56925.07 88888.00 2002-11-04 10:51:49.935 308 15463.82 530.47 56924.33 88888.00 2002-11-04 10:51:50.935 308 15463.82 530.22 56924.57 88888.00 2002-11-04 10:51:51.935 308 15464.21 530.34 56924.33 88888.00 2002-11-04 10:51:52.935 308 15463.82 529.10 56923.72 88888.00 2002-11-04 10:51:53.935 308 15463.56 530.22 56923.60 88888.00 2002-11-04 10:51:54.935 308 15463.69 529.97 56924.21 88888.00 2002-11-04 10:51:55.935 308 15462.00 529.85 56923.60 88888.00 2002-11-04 10:51:56.935 308 15461.87 529.35 56922.74 88888.00 2002-11-04 10:51:57.935 308 15461.22 529.23 56922.74 88888.00 2002-11-04 10:51:58.935 308 15460.31 528.98 56921.89 88888.00 2002-11-04 10:51:59.935 308 15460.70 529.10 56921.76 88888.00 2002-11-04 10:52:00.935 308 15459.92 527.86 56921.40 88888.00 2002-11-04 10:52:01.935 308 15459.27 528.11 56921.15 88888.00 2002-11-04 10:52:02.935 308 15459.27 527.00 56920.42 88888.00 2002-11-04 10:52:03.935 308 15459.66 525.26 56920.54 88888.00 2002-11-04 10:52:04.935 308 15459.53 524.03 56920.42 88888.00 2002-11-04 10:52:05.935 308 15459.92 522.29 56919.93 88888.00 2002-11-04 10:52:06.935 308 15460.05 521.80 56919.68 88888.00 2002-11-04 10:52:07.935 308 15461.48 520.93 56919.32 88888.00 2002-11-04 10:52:08.935 308 15460.57 520.56 56919.44 88888.00 2002-11-04 10:52:09.935 308 15460.70 520.06 56919.20 88888.00 2002-11-04 10:52:10.935 308 15459.92 519.69 56918.59 88888.00 2002-11-04 10:52:11.935 308 15459.92 519.32 56919.07 88888.00 2002-11-04 10:52:12.935 308 15459.40 519.32 56918.95 88888.00 2002-11-04 10:52:13.935 308 15458.49 519.32 56918.83 88888.00 2002-11-04 10:52:14.935 308 15458.62 519.32 56918.59 88888.00 2002-11-04 10:52:15.935 308 15457.97 518.70 56918.83 88888.00 2002-11-04 10:52:16.935 308 15457.71 519.07 56918.71 88888.00 2002-11-04 10:52:17.935 308 15456.54 519.94 56918.95 88888.00 2002-11-04 10:52:18.935 308 15455.89 520.68 56918.46 88888.00 2002-11-04 10:52:19.935 308 15455.63 520.81 56918.59 88888.00 2002-11-04 10:52:20.935 308 15455.50 520.81 56918.09 88888.00 2002-11-04 10:52:21.935 308 15455.63 521.42 56918.22 88888.00 2002-11-04 10:52:22.935 308 15456.54 521.67 56918.46 88888.00 2002-11-04 10:52:23.935 308 15455.37 520.56 56917.48 88888.00 2002-11-04 10:52:24.935 308 15454.98 520.68 56918.22 88888.00 2002-11-04 10:52:25.935 308 15454.98 519.07 56918.09 88888.00 2002-11-04 10:52:26.935 308 15455.37 517.96 56917.61 88888.00 2002-11-04 10:52:27.935 308 15454.33 517.96 56918.46 88888.00 2002-11-04 10:52:28.935 308 15454.33 518.20 56918.71 88888.00 2002-11-04 10:52:29.935 308 15454.85 518.82 56918.59 88888.00 2002-11-04 10:52:30.935 308 15454.85 518.45 56917.73 88888.00 2002-11-04 10:52:31.935 308 15454.85 517.96 56918.22 88888.00 2002-11-04 10:52:32.935 308 15454.59 517.59 56917.73 88888.00 2002-11-04 10:52:33.935 308 15453.55 518.45 56918.09 88888.00 2002-11-04 10:52:34.935 308 15453.42 518.45 56919.07 88888.00 2002-11-04 10:52:35.935 308 15454.07 519.69 56918.22 88888.00 2002-11-04 10:52:36.935 308 15453.68 520.19 56917.97 88888.00 2002-11-04 10:52:37.935 308 15454.46 521.05 56918.46 88888.00 2002-11-04 10:52:38.935 308 15454.07 521.30 56918.59 88888.00 2002-11-04 10:52:39.935 308 15453.81 520.68 56917.85 88888.00 2002-11-04 10:52:40.935 308 15454.07 520.19 56918.46 88888.00 2002-11-04 10:52:41.935 308 15454.59 519.81 56918.34 88888.00 2002-11-04 10:52:42.935 308 15455.24 519.81 56919.56 88888.00 2002-11-04 10:52:43.935 308 15455.37 520.81 56919.32 88888.00 2002-11-04 10:52:44.935 308 15456.02 521.80 56917.97 88888.00 2002-11-04 10:52:45.935 308 15455.89 521.67 56918.46 88888.00 2002-11-04 10:52:46.935 308 15456.28 522.17 56918.34 88888.00 2002-11-04 10:52:47.935 308 15455.89 521.42 56919.07 88888.00 2002-11-04 10:52:48.935 308 15456.54 521.18 56918.95 88888.00 2002-11-04 10:52:49.935 308 15456.67 521.55 56919.20 88888.00 2002-11-04 10:52:50.935 308 15457.32 520.31 56919.32 88888.00 2002-11-04 10:52:51.935 308 15457.06 519.32 56919.44 88888.00 2002-11-04 10:52:52.935 308 15458.23 520.81 56919.20 88888.00 2002-11-04 10:52:53.935 308 15458.10 520.19 56919.56 88888.00 2002-11-04 10:52:54.935 308 15457.71 520.81 56919.20 88888.00 2002-11-04 10:52:55.935 308 15458.10 521.55 56919.81 88888.00 2002-11-04 10:52:56.935 308 15456.67 521.92 56920.42 88888.00 2002-11-04 10:52:57.935 308 15456.02 522.54 56919.56 88888.00 2002-11-04 10:52:58.935 308 15454.85 523.65 56920.18 88888.00 2002-11-04 10:52:59.935 308 15454.72 524.77 56920.18 88888.00 2002-11-04 10:53:00.935 308 15453.81 525.26 56920.05 88888.00 2002-11-04 10:53:01.935 308 15452.77 524.64 56919.81 88888.00 2002-11-04 10:53:02.935 308 15453.42 524.64 56920.18 88888.00 2002-11-04 10:53:03.935 308 15451.21 524.52 56919.68 88888.00 2002-11-04 10:53:04.935 308 15451.99 524.03 56919.81 88888.00 2002-11-04 10:53:05.935 308 15451.34 523.65 56919.93 88888.00 2002-11-04 10:53:06.935 308 15450.17 523.78 56920.30 88888.00 2002-11-04 10:53:07.935 308 15450.56 522.42 56920.05 88888.00 2002-11-04 10:53:08.935 308 15450.95 521.42 56920.91 88888.00 2002-11-04 10:53:09.935 308 15450.69 521.80 56920.66 88888.00 2002-11-04 10:53:10.935 308 15450.69 522.04 56921.40 88888.00 2002-11-04 10:53:11.935 308 15451.08 521.80 56921.89 88888.00 2002-11-04 10:53:12.935 308 15451.47 521.55 56922.38 88888.00 2002-11-04 10:53:13.935 308 15451.34 519.94 56922.01 88888.00 2002-11-04 10:53:14.935 308 15452.77 519.20 56922.98 88888.00 2002-11-04 10:53:15.935 308 15454.98 518.58 56922.01 88888.00 2002-11-04 10:53:16.935 308 15456.15 519.69 56922.50 88888.00 2002-11-04 10:53:17.935 308 15457.58 519.94 56922.86 88888.00 2002-11-04 10:53:18.935 308 15457.84 519.32 56922.62 88888.00 2002-11-04 10:53:19.935 308 15458.88 519.32 56923.11 88888.00 2002-11-04 10:53:20.935 308 15458.36 519.94 56923.35 88888.00 2002-11-04 10:53:21.935 308 15458.62 519.81 56923.72 88888.00 2002-11-04 10:53:22.935 308 15457.97 520.31 56923.35 88888.00 2002-11-04 10:53:23.935 308 15458.49 520.19 56923.72 88888.00 2002-11-04 10:53:24.935 308 15458.62 520.68 56924.57 88888.00 2002-11-04 10:53:25.935 308 15457.97 521.30 56924.45 88888.00 2002-11-04 10:53:26.935 308 15458.75 521.42 56924.33 88888.00 2002-11-04 10:53:27.935 308 15458.23 522.42 56924.09 88888.00 2002-11-04 10:53:28.935 308 15457.84 521.67 56924.33 88888.00 2002-11-04 10:53:29.935 308 15456.80 522.29 56923.84 88888.00 2002-11-04 10:53:30.935 308 15456.80 522.42 56924.57 88888.00 2002-11-04 10:53:31.935 308 15455.50 522.17 56924.57 88888.00 2002-11-04 10:53:32.935 308 15455.63 523.41 56924.82 88888.00 2002-11-04 10:53:33.935 308 15454.72 523.03 56924.33 88888.00 2002-11-04 10:53:34.935 308 15454.20 523.16 56925.07 88888.00 2002-11-04 10:53:35.935 308 15454.07 521.30 56925.31 88888.00 2002-11-04 10:53:36.935 308 15453.81 520.43 56923.96 88888.00 2002-11-04 10:53:37.935 308 15454.46 519.69 56925.07 88888.00 2002-11-04 10:53:38.935 308 15454.85 518.70 56924.45 88888.00 2002-11-04 10:53:39.935 308 15454.85 516.97 56924.57 88888.00 2002-11-04 10:53:40.935 308 15455.37 516.59 56925.19 88888.00 2002-11-04 10:53:41.935 308 15456.41 517.71 56924.45 88888.00 2002-11-04 10:53:42.935 308 15457.06 517.71 56925.07 88888.00 2002-11-04 10:53:43.935 308 15458.10 518.70 56924.94 88888.00 2002-11-04 10:53:44.935 308 15459.27 518.20 56924.70 88888.00 2002-11-04 10:53:45.935 308 15460.70 519.07 56925.31 88888.00 2002-11-04 10:53:46.935 308 15463.30 518.45 56926.53 88888.00 2002-11-04 10:53:47.935 308 15464.60 517.83 56925.92 88888.00 2002-11-04 10:53:48.935 308 15464.47 516.97 56926.16 88888.00 2002-11-04 10:53:49.935 308 15464.99 516.72 56926.29 88888.00 2002-11-04 10:53:50.935 308 15464.60 516.97 56926.78 88888.00 2002-11-04 10:53:51.935 308 15464.73 516.59 56925.55 88888.00 2002-11-04 10:53:52.935 308 15464.99 517.83 56926.29 88888.00 2002-11-04 10:53:53.935 308 15464.34 517.71 56926.16 88888.00 2002-11-04 10:53:54.935 308 15463.69 517.96 56926.16 88888.00 2002-11-04 10:53:55.935 308 15463.17 518.95 56926.41 88888.00 2002-11-04 10:53:56.935 308 15463.56 519.69 56926.04 88888.00 2002-11-04 10:53:57.935 308 15462.65 520.68 56926.16 88888.00 2002-11-04 10:53:58.935 308 15464.21 521.30 56925.80 88888.00 2002-11-04 10:53:59.935 308 15464.47 521.80 56926.29 88888.00 2002-11-04 10:54:00.935 308 15465.25 520.43 56925.68 88888.00 2002-11-04 10:54:01.935 308 15464.34 520.19 56925.92 88888.00 2002-11-04 10:54:02.935 308 15463.43 520.19 56926.53 88888.00 2002-11-04 10:54:03.935 308 15463.95 520.31 56925.43 88888.00 2002-11-04 10:54:04.935 308 15463.56 521.18 56926.29 88888.00 2002-11-04 10:54:05.935 308 15464.60 521.67 56925.92 88888.00 2002-11-04 10:54:06.935 308 15464.86 521.80 56925.19 88888.00 2002-11-04 10:54:07.935 308 15464.99 522.04 56926.04 88888.00 2002-11-04 10:54:08.935 308 15464.21 523.03 56925.31 88888.00 2002-11-04 10:54:09.935 308 15463.69 524.03 56925.07 88888.00 2002-11-04 10:54:10.935 308 15463.82 525.26 56925.31 88888.00 2002-11-04 10:54:11.935 308 15462.65 525.26 56925.19 88888.00 2002-11-04 10:54:12.935 308 15461.74 525.76 56925.55 88888.00 2002-11-04 10:54:13.935 308 15461.22 526.75 56924.94 88888.00 2002-11-04 10:54:14.935 308 15460.31 527.12 56925.31 88888.00 2002-11-04 10:54:15.935 308 15459.79 527.86 56925.43 88888.00 2002-11-04 10:54:16.935 308 15459.40 528.11 56925.19 88888.00 2002-11-04 10:54:17.935 308 15457.45 528.11 56925.19 88888.00 2002-11-04 10:54:18.935 308 15456.54 528.86 56924.82 88888.00 2002-11-04 10:54:19.935 308 15455.76 529.60 56925.80 88888.00 2002-11-04 10:54:20.935 308 15455.11 528.98 56925.43 88888.00 2002-11-04 10:54:21.935 308 15454.85 527.99 56925.07 88888.00 2002-11-04 10:54:22.935 308 15455.24 527.86 56925.80 88888.00 2002-11-04 10:54:23.935 308 15455.37 526.50 56925.31 88888.00 2002-11-04 10:54:24.935 308 15454.20 525.88 56925.92 88888.00 2002-11-04 10:54:25.935 308 15454.46 525.88 56926.29 88888.00 2002-11-04 10:54:26.935 308 15454.72 525.02 56925.92 88888.00 2002-11-04 10:54:27.935 308 15455.24 525.14 56926.78 88888.00 2002-11-04 10:54:28.935 308 15454.85 525.02 56925.80 88888.00 2002-11-04 10:54:29.935 308 15453.81 525.88 56927.14 88888.00 2002-11-04 10:54:30.935 308 15453.81 525.88 56927.39 88888.00 2002-11-04 10:54:31.935 308 15454.20 525.76 56927.63 88888.00 2002-11-04 10:54:32.935 308 15454.72 527.12 56927.75 88888.00 2002-11-04 10:54:33.935 308 15456.15 527.12 56928.12 88888.00 2002-11-04 10:54:34.935 308 15458.10 527.74 56928.24 88888.00 2002-11-04 10:54:35.935 308 15460.05 527.12 56929.10 88888.00 2002-11-04 10:54:36.935 308 15460.05 526.63 56929.10 88888.00 2002-11-04 10:54:37.935 308 15461.09 526.75 56930.57 88888.00 2002-11-04 10:54:38.935 308 15462.52 525.64 56930.20 88888.00 2002-11-04 10:54:39.935 308 15462.91 525.14 56930.69 88888.00 2002-11-04 10:54:40.935 308 15464.34 525.14 56931.30 88888.00 2002-11-04 10:54:41.935 308 15465.89 525.02 56931.18 88888.00 2002-11-04 10:54:42.935 308 15466.15 525.76 56931.30 88888.00 2002-11-04 10:54:43.935 308 15467.06 526.63 56930.81 88888.00 2002-11-04 10:54:44.935 308 15466.42 526.13 56931.18 88888.00 2002-11-04 10:54:45.935 308 15465.89 527.37 56931.67 88888.00 2002-11-04 10:54:46.935 308 15466.54 526.75 56931.18 88888.00 2002-11-04 10:54:47.935 308 15466.54 527.00 56932.16 88888.00 2002-11-04 10:54:48.935 308 15466.15 526.75 56932.28 88888.00 2002-11-04 10:54:49.935 308 15466.67 527.00 56932.16 88888.00 2002-11-04 10:54:50.935 308 15466.93 527.12 56931.67 88888.00 2002-11-04 10:54:51.935 308 15467.32 527.86 56932.40 88888.00 2002-11-04 10:54:52.935 308 15469.40 527.86 56932.04 88888.00 2002-11-04 10:54:53.935 308 15470.18 528.73 56931.91 88888.00 2002-11-04 10:54:54.935 308 15471.09 528.48 56932.16 88888.00 2002-11-04 10:54:55.935 308 15471.74 527.99 56932.64 88888.00 2002-11-04 10:54:56.935 308 15472.91 527.74 56932.52 88888.00 2002-11-04 10:54:57.935 308 15473.30 527.99 56932.40 88888.00 2002-11-04 10:54:58.935 308 15474.08 528.73 56932.89 88888.00 2002-11-04 10:54:59.935 308 15474.47 529.60 56932.77 88888.00 2002-11-04 10:55:00.935 308 15475.38 529.10 56932.52 88888.00 2002-11-04 10:55:01.935 308 15475.25 528.61 56932.40 88888.00 2002-11-04 10:55:02.935 308 15475.77 529.72 56933.13 88888.00 2002-11-04 10:55:03.935 308 15476.29 530.09 56932.04 88888.00 2002-11-04 10:55:04.935 308 15475.77 530.47 56931.79 88888.00 2002-11-04 10:55:05.935 308 15476.03 530.59 56931.67 88888.00 2002-11-04 10:55:06.935 308 15474.47 529.72 56931.42 88888.00 2002-11-04 10:55:07.935 308 15473.30 530.09 56930.69 88888.00 2002-11-04 10:55:08.935 308 15472.13 529.97 56931.05 88888.00 2002-11-04 10:55:09.935 308 15471.87 529.60 56929.83 88888.00 2002-11-04 10:55:10.935 308 15470.44 530.71 56929.59 88888.00 2002-11-04 10:55:11.935 308 15469.01 530.71 56928.98 88888.00 2002-11-04 10:55:12.935 308 15468.10 530.22 56928.37 88888.00 2002-11-04 10:55:13.935 308 15467.97 529.97 56928.24 88888.00 2002-11-04 10:55:14.935 308 15467.45 529.10 56928.00 88888.00 2002-11-04 10:55:15.935 308 15466.54 528.61 56927.27 88888.00 2002-11-04 10:55:16.935 308 15465.76 529.10 56927.75 88888.00 2002-11-04 10:55:17.935 308 15465.12 528.61 56927.02 88888.00 2002-11-04 10:55:18.935 308 15464.73 528.24 56926.16 88888.00 2002-11-04 10:55:19.935 308 15463.43 528.11 56926.65 88888.00 2002-11-04 10:55:20.935 308 15462.39 527.86 56925.68 88888.00 2002-11-04 10:55:21.935 308 15462.65 526.75 56925.80 88888.00 2002-11-04 10:55:22.935 308 15462.26 526.75 56925.43 88888.00 2002-11-04 10:55:23.935 308 15461.74 526.25 56924.57 88888.00 2002-11-04 10:55:24.935 308 15461.74 525.51 56924.33 88888.00 2002-11-04 10:55:25.935 308 15462.52 526.25 56924.94 88888.00 2002-11-04 10:55:26.935 308 15462.78 526.25 56924.21 88888.00 2002-11-04 10:55:27.935 308 15463.04 526.75 56923.60 88888.00 2002-11-04 10:55:28.935 308 15463.17 526.75 56923.35 88888.00 2002-11-04 10:55:29.935 308 15463.56 527.00 56924.21 88888.00 2002-11-04 10:55:30.935 308 15464.21 527.86 56922.86 88888.00 2002-11-04 10:55:31.935 308 15463.17 527.37 56922.25 88888.00 2002-11-04 10:55:32.935 308 15463.04 527.37 56922.25 88888.00 2002-11-04 10:55:33.935 308 15461.74 528.48 56922.38 88888.00 2002-11-04 10:55:34.935 308 15461.48 527.86 56921.89 88888.00 2002-11-04 10:55:35.935 308 15460.96 528.36 56922.38 88888.00 2002-11-04 10:55:36.935 308 15460.44 528.86 56921.52 88888.00 2002-11-04 10:55:37.935 308 15459.40 527.99 56921.64 88888.00 2002-11-04 10:55:38.935 308 15458.49 527.86 56921.40 88888.00 2002-11-04 10:55:39.935 308 15457.71 527.99 56921.64 88888.00 2002-11-04 10:55:40.935 308 15457.06 527.00 56921.15 88888.00 2002-11-04 10:55:41.935 308 15456.28 526.25 56921.64 88888.00 2002-11-04 10:55:42.935 308 15456.67 526.25 56921.27 88888.00 2002-11-04 10:55:43.935 308 15457.58 525.14 56921.27 88888.00 2002-11-04 10:55:44.935 308 15459.27 524.52 56922.13 88888.00 2002-11-04 10:55:45.935 308 15460.70 524.03 56922.13 88888.00 2002-11-04 10:55:46.935 308 15462.13 523.78 56921.52 88888.00 2002-11-04 10:55:47.935 308 15463.04 522.91 56922.13 88888.00 2002-11-04 10:55:48.935 308 15463.56 521.80 56921.52 88888.00 2002-11-04 10:55:49.935 308 15463.95 520.93 56922.25 88888.00 2002-11-04 10:55:50.935 308 15464.86 519.94 56922.13 88888.00 2002-11-04 10:55:51.935 308 15465.89 518.58 56922.62 88888.00 2002-11-04 10:55:52.935 308 15466.29 517.59 56922.25 88888.00 2002-11-04 10:55:53.935 308 15466.54 518.45 56922.50 88888.00 2002-11-04 10:55:54.935 308 15467.84 518.95 56922.25 88888.00 2002-11-04 10:55:55.935 308 15468.62 519.57 56922.62 88888.00 2002-11-04 10:55:56.935 308 15468.88 520.68 56923.35 88888.00 2002-11-04 10:55:57.935 308 15469.40 520.19 56923.72 88888.00 2002-11-04 10:55:58.935 308 15469.66 521.42 56923.60 88888.00 2002-11-04 10:55:59.935 308 15470.44 521.05 56923.72 88888.00 2002-11-04 10:56:00.935 308 15470.96 522.17 56924.09 88888.00 2002-11-04 10:56:01.935 308 15472.52 521.67 56924.70 88888.00 2002-11-04 10:56:02.935 308 15472.26 521.80 56924.45 88888.00 2002-11-04 10:56:03.935 308 15472.39 522.17 56924.45 88888.00 2002-11-04 10:56:04.935 308 15473.30 522.42 56924.82 88888.00 2002-11-04 10:56:05.935 308 15473.04 523.28 56924.94 88888.00 2002-11-04 10:56:06.935 308 15473.69 522.91 56924.82 88888.00 2002-11-04 10:56:07.935 308 15474.08 523.16 56925.80 88888.00 2002-11-04 10:56:08.935 308 15474.86 523.28 56924.94 88888.00 2002-11-04 10:56:09.935 308 15474.86 522.79 56924.82 88888.00 2002-11-04 10:56:10.935 308 15475.12 522.54 56924.82 88888.00 2002-11-04 10:56:11.935 308 15476.68 522.29 56924.21 88888.00 2002-11-04 10:56:12.935 308 15477.33 522.29 56924.94 88888.00 2002-11-04 10:56:13.935 308 15476.81 523.65 56924.57 88888.00 2002-11-04 10:56:14.935 308 15476.55 524.15 56923.96 88888.00 2002-11-04 10:56:15.935 308 15476.03 523.78 56925.07 88888.00 2002-11-04 10:56:16.935 308 15476.42 524.40 56924.70 88888.00 2002-11-04 10:56:17.935 308 15477.72 524.64 56924.82 88888.00 2002-11-04 10:56:18.935 308 15478.37 524.64 56924.21 88888.00 2002-11-04 10:56:19.935 308 15478.63 525.64 56924.33 88888.00 2002-11-04 10:56:20.935 308 15479.28 526.13 56924.45 88888.00 2002-11-04 10:56:21.935 308 15479.67 526.63 56923.84 88888.00 2002-11-04 10:56:22.935 308 15479.28 526.50 56924.82 88888.00 2002-11-04 10:56:23.935 308 15479.15 526.13 56923.84 88888.00 2002-11-04 10:56:24.935 308 15480.06 526.75 56923.60 88888.00 2002-11-04 10:56:25.935 308 15480.19 526.13 56922.98 88888.00 2002-11-04 10:56:26.935 308 15481.10 525.64 56923.60 88888.00 2002-11-04 10:56:27.935 308 15481.49 526.25 56923.23 88888.00 2002-11-04 10:56:28.935 308 15481.36 527.25 56922.98 88888.00 2002-11-04 10:56:29.935 308 15480.84 527.86 56922.50 88888.00 2002-11-04 10:56:30.935 308 15479.93 528.48 56922.74 88888.00 2002-11-04 10:56:31.935 308 15479.80 528.86 56922.74 88888.00 2002-11-04 10:56:32.935 308 15478.63 529.10 56922.74 88888.00 2002-11-04 10:56:33.935 308 15479.02 529.35 56921.89 88888.00 2002-11-04 10:56:34.935 308 15478.76 528.98 56921.52 88888.00 2002-11-04 10:56:35.935 308 15478.63 528.48 56921.89 88888.00 2002-11-04 10:56:36.935 308 15479.67 529.72 56921.15 88888.00 2002-11-04 10:56:37.935 308 15479.15 529.60 56921.40 88888.00 2002-11-04 10:56:38.935 308 15477.59 531.09 56921.15 88888.00 2002-11-04 10:56:39.935 308 15476.16 531.21 56920.66 88888.00 2002-11-04 10:56:40.935 308 15475.51 532.08 56920.30 88888.00 2002-11-04 10:56:41.935 308 15476.16 532.45 56921.03 88888.00 2002-11-04 10:56:42.935 308 15477.33 531.95 56920.54 88888.00 2002-11-04 10:56:43.935 308 15476.94 531.95 56920.42 88888.00 2002-11-04 10:56:44.935 308 15477.46 533.44 56920.42 88888.00 2002-11-04 10:56:45.935 308 15477.46 533.56 56919.68 88888.00 2002-11-04 10:56:46.935 308 15476.81 533.07 56920.05 88888.00 2002-11-04 10:56:47.935 308 15476.81 533.69 56919.68 88888.00 2002-11-04 10:56:48.935 308 15476.03 533.31 56920.30 88888.00 2002-11-04 10:56:49.935 308 15476.16 533.19 56919.32 88888.00 2002-11-04 10:56:50.935 308 15475.77 533.31 56919.68 88888.00 2002-11-04 10:56:51.935 308 15475.90 532.57 56919.93 88888.00 2002-11-04 10:56:52.935 308 15475.25 532.45 56918.95 88888.00 2002-11-04 10:56:53.935 308 15475.90 532.45 56919.32 88888.00 2002-11-04 10:56:54.935 308 15475.64 532.70 56919.32 88888.00 2002-11-04 10:56:55.935 308 15476.03 531.83 56918.59 88888.00 2002-11-04 10:56:56.935 308 15476.42 531.46 56919.44 88888.00 2002-11-04 10:56:57.935 308 15477.33 530.47 56918.83 88888.00 2002-11-04 10:56:58.935 308 15477.46 529.97 56918.95 88888.00 2002-11-04 10:56:59.935 308 15478.11 529.60 56918.71 88888.00 2002-11-04 10:57:00.935 308 15479.41 529.35 56919.44 88888.00 2002-11-04 10:57:01.935 308 15480.32 528.24 56919.56 88888.00 2002-11-04 10:57:02.935 308 15479.93 528.73 56918.71 88888.00 2002-11-04 10:57:03.935 308 15480.06 527.86 56919.07 88888.00 2002-11-04 10:57:04.935 308 15480.71 527.74 56918.83 88888.00 2002-11-04 10:57:05.935 308 15481.75 527.25 56919.56 88888.00 2002-11-04 10:57:06.935 308 15482.92 527.25 56919.32 88888.00 2002-11-04 10:57:07.935 308 15484.21 527.37 56918.59 88888.00 2002-11-04 10:57:08.935 308 15485.25 527.74 56919.07 88888.00 2002-11-04 10:57:09.935 308 15486.29 527.62 56919.44 88888.00 2002-11-04 10:57:10.935 308 15487.20 527.74 56918.09 88888.00 2002-11-04 10:57:11.935 308 15487.72 527.99 56919.07 88888.00 2002-11-04 10:57:12.935 308 15487.20 529.72 56918.83 88888.00 2002-11-04 10:57:13.935 308 15487.07 529.10 56918.83 88888.00 2002-11-04 10:57:14.935 308 15485.64 529.48 56918.09 88888.00 2002-11-04 10:57:15.935 308 15484.73 528.98 56917.61 88888.00 2002-11-04 10:57:16.935 308 15483.44 528.48 56918.59 88888.00 2002-11-04 10:57:17.935 308 15483.83 527.62 56917.97 88888.00 2002-11-04 10:57:18.935 308 15483.18 527.25 56917.61 88888.00 2002-11-04 10:57:19.935 308 15483.44 526.75 56917.61 88888.00 2002-11-04 10:57:20.935 308 15485.38 526.50 56917.73 88888.00 2002-11-04 10:57:21.935 308 15485.64 526.87 56917.73 88888.00 2002-11-04 10:57:22.935 308 15484.21 527.37 56917.36 88888.00 2002-11-04 10:57:23.935 308 15483.96 526.87 56917.12 88888.00 2002-11-04 10:57:24.935 308 15482.92 527.00 56917.12 88888.00 2002-11-04 10:57:25.935 308 15483.31 527.86 56916.87 88888.00 2002-11-04 10:57:26.935 308 15483.57 528.11 56916.75 88888.00 2002-11-04 10:57:27.935 308 15483.31 527.99 56916.87 88888.00 2002-11-04 10:57:28.935 308 15483.18 527.62 56916.26 88888.00 2002-11-04 10:57:29.935 308 15483.31 527.62 56916.02 88888.00 2002-11-04 10:57:30.935 308 15483.05 527.74 56915.53 88888.00 2002-11-04 10:57:31.935 308 15483.70 526.75 56916.26 88888.00 2002-11-04 10:57:32.935 308 15484.21 525.51 56915.41 88888.00 2002-11-04 10:57:33.935 308 15484.60 524.64 56915.65 88888.00 2002-11-04 10:57:34.935 308 15484.86 524.15 56915.65 88888.00 2002-11-04 10:57:35.935 308 15486.03 523.65 56916.02 88888.00 2002-11-04 10:57:36.935 308 15486.81 524.15 56915.89 88888.00 2002-11-04 10:57:37.935 308 15487.07 524.52 56915.16 88888.00 2002-11-04 10:57:38.935 308 15486.42 525.88 56915.53 88888.00 2002-11-04 10:57:39.935 308 15487.46 525.88 56915.04 88888.00 2002-11-04 10:57:40.935 308 15487.46 526.25 56914.30 88888.00 2002-11-04 10:57:41.935 308 15487.59 526.75 56914.43 88888.00 2002-11-04 10:57:42.935 308 15487.46 527.25 56915.04 88888.00 2002-11-04 10:57:43.935 308 15487.59 528.11 56914.92 88888.00 2002-11-04 10:57:44.935 308 15487.98 527.74 56913.33 88888.00 2002-11-04 10:57:45.935 308 15488.37 528.11 56913.94 88888.00 2002-11-04 10:57:46.935 308 15488.37 528.24 56914.55 88888.00 2002-11-04 10:57:47.935 308 15488.11 528.36 56914.55 88888.00 2002-11-04 10:57:48.935 308 15488.24 529.48 56915.53 88888.00 2002-11-04 10:57:49.935 308 15487.59 529.35 56914.67 88888.00 2002-11-04 10:57:50.935 308 15488.50 529.23 56914.30 88888.00 2002-11-04 10:57:51.935 308 15488.89 528.24 56914.92 88888.00 2002-11-04 10:57:52.935 308 15489.67 528.24 56913.82 88888.00 2002-11-04 10:57:53.935 308 15490.32 528.36 56914.92 88888.00 2002-11-04 10:57:54.935 308 15491.10 528.11 56914.92 88888.00 2002-11-04 10:57:55.935 308 15491.10 528.61 56914.79 88888.00 2002-11-04 10:57:56.935 308 15491.49 528.61 56914.92 88888.00 2002-11-04 10:57:57.935 308 15490.84 527.99 56914.06 88888.00 2002-11-04 10:57:58.935 308 15490.84 528.48 56915.04 88888.00 2002-11-04 10:57:59.935 308 15490.45 528.24 56914.43 88888.00 2002-11-04 10:58:00.935 308 15490.45 527.99 56914.43 88888.00 2002-11-04 10:58:01.935 308 15490.58 527.49 56915.16 88888.00 2002-11-04 10:58:02.935 308 15490.45 527.37 56914.67 88888.00 2002-11-04 10:58:03.935 308 15490.45 527.99 56914.79 88888.00 2002-11-04 10:58:04.935 308 15489.28 527.86 56915.16 88888.00 2002-11-04 10:58:05.935 308 15490.06 528.36 56915.16 88888.00 2002-11-04 10:58:06.935 308 15488.76 528.11 56914.92 88888.00 2002-11-04 10:58:07.935 308 15489.02 527.74 56915.65 88888.00 2002-11-04 10:58:08.935 308 15487.98 526.75 56915.16 88888.00 2002-11-04 10:58:09.935 308 15487.98 526.87 56915.04 88888.00 2002-11-04 10:58:10.935 308 15488.24 527.00 56915.16 88888.00 2002-11-04 10:58:11.935 308 15487.85 526.01 56915.04 88888.00 2002-11-04 10:58:12.935 308 15487.98 526.01 56914.79 88888.00 2002-11-04 10:58:13.935 308 15487.59 526.01 56914.67 88888.00 2002-11-04 10:58:14.935 308 15487.33 525.51 56915.04 88888.00 2002-11-04 10:58:15.935 308 15486.68 524.77 56914.55 88888.00 2002-11-04 10:58:16.935 308 15487.33 524.03 56914.67 88888.00 2002-11-04 10:58:17.935 308 15486.42 523.16 56914.30 88888.00 2002-11-04 10:58:18.935 308 15486.94 522.29 56914.79 88888.00 2002-11-04 10:58:19.935 308 15486.81 522.42 56914.30 88888.00 2002-11-04 10:58:20.935 308 15487.07 522.42 56914.43 88888.00 2002-11-04 10:58:21.935 308 15487.33 521.80 56914.06 88888.00 2002-11-04 10:58:22.935 308 15486.94 521.80 56914.43 88888.00 2002-11-04 10:58:23.935 308 15487.59 521.30 56914.79 88888.00 2002-11-04 10:58:24.935 308 15487.85 520.81 56914.55 88888.00 2002-11-04 10:58:25.935 308 15486.68 520.06 56914.92 88888.00 2002-11-04 10:58:26.935 308 15486.68 520.19 56914.55 88888.00 2002-11-04 10:58:27.935 308 15486.03 519.32 56915.04 88888.00 2002-11-04 10:58:28.935 308 15486.03 518.82 56915.53 88888.00 2002-11-04 10:58:29.935 308 15486.42 518.45 56915.28 88888.00 2002-11-04 10:58:30.935 308 15485.90 517.46 56915.77 88888.00 2002-11-04 10:58:31.935 308 15485.12 516.97 56915.77 88888.00 2002-11-04 10:58:32.935 308 15483.96 517.34 56915.04 88888.00 2002-11-04 10:58:33.935 308 15484.47 516.47 56916.14 88888.00 2002-11-04 10:58:34.935 308 15483.18 516.59 56916.26 88888.00 2002-11-04 10:58:35.935 308 15483.18 516.47 56916.02 88888.00 2002-11-04 10:58:36.935 308 15482.66 517.83 56916.02 88888.00 2002-11-04 10:58:37.935 308 15483.05 517.09 56917.00 88888.00 2002-11-04 10:58:38.935 308 15482.53 517.09 56917.12 88888.00 2002-11-04 10:58:39.935 308 15483.18 517.09 56917.36 88888.00 2002-11-04 10:58:40.935 308 15483.70 518.70 56917.12 88888.00 2002-11-04 10:58:41.935 308 15483.70 518.33 56917.12 88888.00 2002-11-04 10:58:42.935 308 15484.47 518.08 56918.34 88888.00 2002-11-04 10:58:43.935 308 15484.21 518.33 56918.09 88888.00 2002-11-04 10:58:44.935 308 15484.47 518.82 56918.95 88888.00 2002-11-04 10:58:45.935 308 15485.51 518.33 56918.46 88888.00 2002-11-04 10:58:46.935 308 15485.64 518.45 56919.32 88888.00 2002-11-04 10:58:47.935 308 15485.38 518.82 56919.81 88888.00 2002-11-04 10:58:48.935 308 15485.38 518.08 56921.03 88888.00 2002-11-04 10:58:49.935 308 15486.03 518.70 56920.30 88888.00 2002-11-04 10:58:50.935 308 15486.03 518.45 56921.15 88888.00 2002-11-04 10:58:51.935 308 15487.20 518.58 56921.15 88888.00 2002-11-04 10:58:52.935 308 15487.46 518.20 56921.89 88888.00 2002-11-04 10:58:53.935 308 15488.76 517.96 56922.62 88888.00 2002-11-04 10:58:54.935 308 15487.98 518.20 56922.74 88888.00 2002-11-04 10:58:55.935 308 15488.89 518.20 56923.23 88888.00 2002-11-04 10:58:56.935 308 15489.02 517.46 56923.35 88888.00 2002-11-04 10:58:57.935 308 15489.41 516.47 56923.60 88888.00 2002-11-04 10:58:58.935 308 15489.41 517.09 56923.60 88888.00 2002-11-04 10:58:59.935 308 15489.80 516.59 56923.60 88888.00 2002-11-04 10:59:00.935 308 15489.02 516.10 56923.48 88888.00 2002-11-04 10:59:01.935 308 15489.28 515.73 56924.45 88888.00 2002-11-04 10:59:02.935 308 15489.93 515.73 56924.09 88888.00 2002-11-04 10:59:03.935 308 15489.54 515.85 56924.21 88888.00 2002-11-04 10:59:04.935 308 15489.67 516.47 56923.84 88888.00 2002-11-04 10:59:05.935 308 15490.19 516.47 56924.82 88888.00 2002-11-04 10:59:06.935 308 15489.80 515.60 56924.82 88888.00 2002-11-04 10:59:07.935 308 15490.58 515.36 56924.94 88888.00 2002-11-04 10:59:08.935 308 15489.54 515.36 56925.19 88888.00 2002-11-04 10:59:09.935 308 15489.80 514.98 56924.94 88888.00 2002-11-04 10:59:10.935 308 15490.32 514.74 56925.68 88888.00 2002-11-04 10:59:11.935 308 15490.06 514.49 56925.80 88888.00 2002-11-04 10:59:12.935 308 15490.06 514.86 56925.19 88888.00 2002-11-04 10:59:13.935 308 15489.93 514.24 56925.80 88888.00 2002-11-04 10:59:14.935 308 15489.67 514.12 56925.55 88888.00 2002-11-04 10:59:15.935 308 15490.06 514.24 56925.55 88888.00 2002-11-04 10:59:16.935 308 15490.71 513.62 56926.29 88888.00 2002-11-04 10:59:17.935 308 15491.49 513.37 56927.14 88888.00 2002-11-04 10:59:18.935 308 15491.88 512.75 56925.68 88888.00 2002-11-04 10:59:19.935 308 15491.62 512.51 56927.14 88888.00 2002-11-04 10:59:20.935 308 15491.36 512.38 56927.75 88888.00 2002-11-04 10:59:21.935 308 15491.75 512.38 56927.88 88888.00 2002-11-04 10:59:22.935 308 15490.58 512.38 56928.00 88888.00 2002-11-04 10:59:23.935 308 15491.10 512.63 56928.12 88888.00 2002-11-04 10:59:24.935 308 15492.14 512.75 56927.51 88888.00 2002-11-04 10:59:25.935 308 15491.75 513.25 56928.37 88888.00 2002-11-04 10:59:26.935 308 15491.62 513.99 56927.75 88888.00 2002-11-04 10:59:27.935 308 15490.84 513.87 56928.86 88888.00 2002-11-04 10:59:28.935 308 15491.10 514.12 56929.59 88888.00 2002-11-04 10:59:29.935 308 15490.32 514.74 56929.22 88888.00 2002-11-04 10:59:30.935 308 15490.71 515.11 56930.08 88888.00 2002-11-04 10:59:31.935 308 15491.75 515.73 56929.46 88888.00 2002-11-04 10:59:32.935 308 15492.01 515.97 56930.45 88888.00 2002-11-04 10:59:33.935 308 15492.40 516.10 56930.57 88888.00 2002-11-04 10:59:34.935 308 15491.36 516.72 56930.45 88888.00 2002-11-04 10:59:35.935 308 15491.88 517.59 56930.81 88888.00 2002-11-04 10:59:36.935 308 15492.14 518.82 56931.67 88888.00 2002-11-04 10:59:37.935 308 15491.10 519.32 56931.18 88888.00 2002-11-04 10:59:38.935 308 15491.36 519.69 56932.04 88888.00 2002-11-04 10:59:39.935 308 15491.49 519.44 56931.42 88888.00 2002-11-04 10:59:40.935 308 15491.62 519.44 56932.64 88888.00 2002-11-04 10:59:41.935 308 15492.01 519.44 56931.42 88888.00 2002-11-04 10:59:42.935 308 15490.71 519.07 56932.89 88888.00 2002-11-04 10:59:43.935 308 15489.28 517.96 56932.77 88888.00 2002-11-04 10:59:44.935 308 15489.15 517.21 56932.89 88888.00 2002-11-04 10:59:45.935 308 15489.28 516.84 56932.77 88888.00 2002-11-04 10:59:46.935 308 15488.11 517.34 56932.64 88888.00 2002-11-04 10:59:47.935 308 15488.24 517.83 56933.13 88888.00 2002-11-04 10:59:48.935 308 15488.37 516.84 56932.77 88888.00 2002-11-04 10:59:49.935 308 15487.85 516.97 56932.89 88888.00 2002-11-04 10:59:50.935 308 15488.24 516.47 56933.01 88888.00 2002-11-04 10:59:51.935 308 15489.67 516.59 56932.52 88888.00 2002-11-04 10:59:52.935 308 15489.67 516.22 56933.13 88888.00 2002-11-04 10:59:53.935 308 15490.71 516.10 56933.62 88888.00 2002-11-04 10:59:54.935 308 15490.71 516.10 56933.26 88888.00 2002-11-04 10:59:55.935 308 15492.79 515.60 56933.62 88888.00 2002-11-04 11:00:00.935 308 15494.48 517.09 56933.01 88888.00 2002-11-04 11:00:01.935 308 15494.35 517.09 56933.26 88888.00 2002-11-04 11:00:02.935 308 15494.35 516.84 56932.64 88888.00 2002-11-04 11:00:03.935 308 15494.48 517.21 56932.52 88888.00 2002-11-04 11:00:04.935 308 15493.96 517.09 56932.52 88888.00 2002-11-04 11:00:05.935 308 15494.09 517.09 56932.77 88888.00 2002-11-04 11:00:06.935 308 15494.74 517.71 56932.16 88888.00 2002-11-04 11:00:07.935 308 15495.78 517.09 56932.77 88888.00 2002-11-04 11:00:08.935 308 15495.13 518.58 56932.40 88888.00 2002-11-04 11:00:09.935 308 15494.87 519.44 56932.04 88888.00 2002-11-04 11:00:10.935 308 15494.35 519.32 56931.79 88888.00 2002-11-04 11:00:11.935 308 15495.78 519.94 56931.67 88888.00 2002-11-04 11:00:12.935 308 15495.26 519.81 56931.42 88888.00 2002-11-04 11:00:13.935 308 15495.00 520.31 56930.57 88888.00 2002-11-04 11:00:14.935 308 15495.13 520.56 56931.05 88888.00 2002-11-04 11:00:15.935 308 15495.91 521.80 56930.32 88888.00 2002-11-04 11:00:16.935 308 15496.30 521.55 56930.57 88888.00 2002-11-04 11:00:17.935 308 15496.95 521.55 56929.83 88888.00 2002-11-04 11:00:18.935 308 15496.69 521.92 56928.86 88888.00 2002-11-04 11:00:19.935 308 15496.69 521.92 56928.73 88888.00 2002-11-04 11:00:20.935 308 15496.82 522.17 56928.37 88888.00 2002-11-04 11:00:21.935 308 15497.08 521.80 56928.49 88888.00 2002-11-04 11:00:22.935 308 15496.82 521.55 56927.27 88888.00 2002-11-04 11:00:23.935 308 15496.56 521.80 56927.02 88888.00 2002-11-04 11:00:24.935 308 15496.95 522.17 56926.53 88888.00 2002-11-04 11:00:25.935 308 15496.82 521.30 56926.41 88888.00 2002-11-04 11:00:26.935 308 15495.91 521.55 56925.68 88888.00 2002-11-04 11:00:27.935 308 15496.17 520.81 56925.68 88888.00 2002-11-04 11:00:28.935 308 15495.39 520.43 56924.82 88888.00 2002-11-04 11:00:29.935 308 15494.74 519.44 56924.57 88888.00 2002-11-04 11:00:30.935 308 15494.35 518.20 56924.70 88888.00 2002-11-04 11:00:31.935 308 15494.87 518.08 56925.19 88888.00 2002-11-04 11:00:32.935 308 15494.48 517.21 56924.57 88888.00 2002-11-04 11:00:33.935 308 15495.00 516.22 56924.82 88888.00 2002-11-04 11:00:34.935 308 15496.17 515.60 56924.70 88888.00 2002-11-04 11:00:35.935 308 15496.17 515.73 56923.72 88888.00 2002-11-04 11:00:36.935 308 15496.82 515.11 56924.45 88888.00 2002-11-04 11:00:37.935 308 15496.82 514.98 56923.84 88888.00 2002-11-04 11:00:38.935 308 15497.99 513.87 56924.09 88888.00 2002-11-04 11:00:39.935 308 15497.47 513.87 56924.45 88888.00 2002-11-04 11:00:40.935 308 15497.21 513.25 56924.09 88888.00 2002-11-04 11:00:41.935 308 15497.08 513.25 56924.21 88888.00 2002-11-04 11:00:42.935 308 15497.47 513.37 56924.33 88888.00 2002-11-04 11:00:43.935 308 15498.38 513.99 56924.09 88888.00 2002-11-04 11:00:44.935 308 15498.64 513.00 56924.21 88888.00 2002-11-04 11:00:45.935 308 15498.77 513.75 56924.82 88888.00 2002-11-04 11:00:46.935 308 15500.07 513.62 56925.31 88888.00 2002-11-04 11:00:47.935 308 15500.07 512.88 56925.07 88888.00 2002-11-04 11:00:48.935 308 15500.85 513.87 56924.09 88888.00 2002-11-04 11:00:49.935 308 15500.46 514.12 56924.82 88888.00 2002-11-04 11:00:50.935 308 15502.14 513.87 56924.82 88888.00 2002-11-04 11:00:51.935 308 15502.14 514.12 56924.70 88888.00 2002-11-04 11:00:52.935 308 15501.88 513.62 56925.19 88888.00 2002-11-04 11:00:53.935 308 15502.79 512.38 56924.70 88888.00 2002-11-04 11:00:54.935 308 15502.67 512.51 56924.82 88888.00 2002-11-04 11:00:55.935 308 15503.05 512.38 56924.70 88888.00 2002-11-04 11:00:56.935 308 15502.27 513.13 56924.45 88888.00 2002-11-04 11:00:57.935 308 15501.50 512.51 56924.45 88888.00 2002-11-04 11:00:58.935 308 15500.98 512.51 56924.33 88888.00 2002-11-04 11:00:59.935 308 15500.46 512.75 56923.96 88888.00 2002-11-04 11:01:00.935 308 15500.46 512.63 56924.70 88888.00 2002-11-04 11:01:01.935 308 15500.72 512.75 56923.48 88888.00 2002-11-04 11:01:02.935 308 15500.72 513.13 56923.35 88888.00 2002-11-04 11:01:03.935 308 15501.37 513.25 56923.48 88888.00 2002-11-04 11:01:04.935 308 15501.88 513.62 56923.84 88888.00 2002-11-04 11:01:05.935 308 15502.40 514.74 56923.11 88888.00 2002-11-04 11:01:06.935 308 15502.14 514.36 56922.98 88888.00 2002-11-04 11:01:07.935 308 15501.62 514.24 56922.25 88888.00 2002-11-04 11:01:08.935 308 15502.67 514.24 56922.13 88888.00 2002-11-04 11:01:09.935 308 15502.67 513.87 56922.86 88888.00 2002-11-04 11:01:10.935 308 15502.54 513.99 56922.74 88888.00 2002-11-04 11:01:11.935 308 15503.57 514.36 56922.38 88888.00 2002-11-04 11:01:12.935 308 15504.35 513.87 56921.64 88888.00 2002-11-04 11:01:13.935 308 15504.22 513.62 56922.01 88888.00 2002-11-04 11:01:14.935 308 15504.61 515.11 56922.13 88888.00 2002-11-04 11:01:15.935 308 15504.35 514.74 56922.38 88888.00 2002-11-04 11:01:16.935 308 15505.26 514.24 56922.74 88888.00 2002-11-04 11:01:17.935 308 15505.91 514.74 56921.27 88888.00 2002-11-04 11:01:18.935 308 15506.43 514.98 56921.40 88888.00 2002-11-04 11:01:19.935 308 15506.82 515.11 56920.42 88888.00 2002-11-04 11:01:20.935 308 15507.21 515.23 56920.42 88888.00 2002-11-04 11:01:21.935 308 15507.86 515.48 56920.18 88888.00 2002-11-04 11:01:22.935 308 15508.38 515.48 56920.42 88888.00 2002-11-04 11:01:23.935 308 15508.51 515.23 56919.93 88888.00 2002-11-04 11:01:24.935 308 15509.16 515.23 56920.05 88888.00 2002-11-04 11:01:25.935 308 15509.94 514.74 56919.68 88888.00 2002-11-04 11:01:26.935 308 15509.29 515.11 56919.81 88888.00 2002-11-04 11:01:27.935 308 15509.42 515.36 56918.83 88888.00 2002-11-04 11:01:28.935 308 15509.55 514.36 56919.56 88888.00 2002-11-04 11:01:29.935 308 15508.77 513.25 56918.95 88888.00 2002-11-04 11:01:30.935 308 15509.16 513.00 56918.22 88888.00 2002-11-04 11:01:31.935 308 15508.25 513.62 56919.32 88888.00 2002-11-04 11:01:32.935 308 15509.03 513.50 56919.56 88888.00 2002-11-04 11:01:33.935 308 15508.25 513.37 56917.85 88888.00 2002-11-04 11:01:34.935 308 15507.86 513.75 56917.97 88888.00 2002-11-04 11:01:35.935 308 15507.21 513.13 56918.09 88888.00 2002-11-04 11:01:36.935 308 15506.56 512.63 56918.59 88888.00 2002-11-04 11:01:37.935 308 15506.04 512.38 56918.83 88888.00 2002-11-04 11:01:38.935 308 15505.78 512.38 56917.61 88888.00 2002-11-04 11:01:39.935 308 15506.82 511.39 56918.22 88888.00 2002-11-04 11:01:40.935 308 15506.95 509.53 56918.83 88888.00 2002-11-04 11:01:41.935 308 15507.99 510.15 56918.09 88888.00 2002-11-04 11:01:42.935 308 15509.16 510.28 56918.22 88888.00 2002-11-04 11:01:43.935 308 15510.07 511.39 56917.85 88888.00 2002-11-04 11:01:44.935 308 15511.11 512.38 56917.73 88888.00 2002-11-04 11:01:45.935 308 15509.68 513.50 56917.85 88888.00 2002-11-04 11:01:46.935 308 15510.72 514.12 56917.36 88888.00 2002-11-04 11:01:47.935 308 15510.98 514.61 56917.36 88888.00 2002-11-04 11:01:48.935 308 15510.98 515.73 56917.73 88888.00 2002-11-04 11:01:49.935 308 15510.98 515.36 56917.73 88888.00 2002-11-04 11:01:50.935 308 15510.85 515.73 56917.85 88888.00 2002-11-04 11:01:51.935 308 15511.24 516.47 56918.34 88888.00 2002-11-04 11:01:52.935 308 15511.89 516.10 56917.85 88888.00 2002-11-04 11:01:53.935 308 15512.15 516.72 56918.34 88888.00 2002-11-04 11:01:54.935 308 15512.41 517.21 56917.85 88888.00 2002-11-04 11:01:55.935 308 15512.41 517.34 56917.48 88888.00 2002-11-04 11:01:56.935 308 15512.15 518.45 56917.85 88888.00 2002-11-04 11:01:57.935 308 15513.71 518.20 56918.09 88888.00 2002-11-04 11:01:58.935 308 15513.45 518.20 56917.36 88888.00 2002-11-04 11:01:59.935 308 15514.88 517.96 56918.34 88888.00 2002-11-04 11:02:00.935 308 15514.62 518.08 56917.36 88888.00 2002-11-04 11:02:01.935 308 15515.14 518.82 56917.97 88888.00 2002-11-04 11:02:02.935 308 15514.75 518.33 56917.73 88888.00 2002-11-04 11:02:03.935 308 15515.14 518.95 56917.85 88888.00 2002-11-04 11:02:04.935 308 15515.40 518.33 56917.73 88888.00 2002-11-04 11:02:05.935 308 15516.96 518.33 56917.12 88888.00 2002-11-04 11:02:06.935 308 15517.61 518.45 56917.61 88888.00 2002-11-04 11:02:07.935 308 15517.09 518.95 56918.22 88888.00 2002-11-04 11:02:08.935 308 15516.96 519.07 56918.46 88888.00 2002-11-04 11:02:09.935 308 15517.74 518.82 56918.09 88888.00 2002-11-04 11:02:10.935 308 15517.61 518.95 56918.71 88888.00 2002-11-04 11:02:11.935 308 15518.13 519.20 56918.71 88888.00 2002-11-04 11:02:12.935 308 15517.87 519.44 56918.46 88888.00 2002-11-04 11:02:13.935 308 15518.39 518.95 56917.97 88888.00 2002-11-04 11:02:14.935 308 15517.22 519.44 56918.34 88888.00 2002-11-04 11:02:15.935 308 15515.92 517.96 56917.85 88888.00 2002-11-04 11:02:16.935 308 15515.40 517.83 56918.71 88888.00 2002-11-04 11:02:17.935 308 15515.27 517.21 56918.71 88888.00 2002-11-04 11:02:18.935 308 15515.66 516.72 56918.95 88888.00 2002-11-04 11:02:19.935 308 15515.27 517.09 56918.46 88888.00 2002-11-04 11:02:20.935 308 15515.79 517.46 56917.36 88888.00 2002-11-04 11:02:21.935 308 15516.05 517.71 56918.83 88888.00 2002-11-04 11:02:22.935 308 15517.09 518.45 56918.83 88888.00 2002-11-04 11:02:23.935 308 15517.35 518.45 56918.83 88888.00 2002-11-04 11:02:24.935 308 15517.35 519.07 56918.09 88888.00 2002-11-04 11:02:25.935 308 15517.87 519.57 56917.85 88888.00 2002-11-04 11:02:26.935 308 15517.22 520.19 56918.46 88888.00 2002-11-04 11:02:27.935 308 15516.96 520.19 56917.61 88888.00 2002-11-04 11:02:28.935 308 15517.48 521.05 56918.22 88888.00 2002-11-04 11:02:29.935 308 15516.83 521.42 56918.34 88888.00 2002-11-04 11:02:30.935 308 15516.44 521.18 56918.34 88888.00 2002-11-04 11:02:31.935 308 15516.83 520.31 56918.46 88888.00 2002-11-04 11:02:32.935 308 15517.22 520.81 56917.73 88888.00 2002-11-04 11:02:33.935 308 15517.87 520.56 56917.97 88888.00 2002-11-04 11:02:34.935 308 15517.35 519.69 56917.61 88888.00 2002-11-04 11:02:35.935 308 15517.22 519.57 56918.71 88888.00 2002-11-04 11:02:36.935 308 15517.09 520.56 56918.09 88888.00 2002-11-04 11:02:37.935 308 15516.57 520.81 56918.59 88888.00 2002-11-04 11:02:38.935 308 15516.96 520.81 56918.34 88888.00 2002-11-04 11:02:39.935 308 15518.13 520.81 56918.34 88888.00 2002-11-04 11:02:40.935 308 15518.00 521.30 56918.09 88888.00 2002-11-04 11:02:41.935 308 15519.82 521.42 56917.73 88888.00 2002-11-04 11:02:42.935 308 15520.08 522.42 56917.97 88888.00 2002-11-04 11:02:43.935 308 15519.95 523.78 56917.85 88888.00 2002-11-04 11:02:44.935 308 15519.56 524.27 56917.73 88888.00 2002-11-04 11:02:45.935 308 15518.78 524.64 56917.97 88888.00 2002-11-04 11:02:46.935 308 15519.30 524.52 56918.09 88888.00 2002-11-04 11:02:47.935 308 15518.78 525.14 56917.85 88888.00 2002-11-04 11:02:48.935 308 15518.78 525.26 56918.22 88888.00 2002-11-04 11:02:49.935 308 15517.61 524.15 56917.61 88888.00 2002-11-04 11:02:50.935 308 15518.00 524.40 56917.36 88888.00 2002-11-04 11:02:51.935 308 15518.91 524.27 56917.61 88888.00 2002-11-04 11:02:52.935 308 15519.17 524.27 56917.48 88888.00 2002-11-04 11:02:53.935 308 15519.82 524.77 56917.73 88888.00 2002-11-04 11:02:54.935 308 15519.82 524.64 56918.34 88888.00 2002-11-04 11:02:55.935 308 15520.08 525.14 56918.34 88888.00 2002-11-04 11:02:56.935 308 15518.39 525.02 56917.85 88888.00 2002-11-04 11:02:57.935 308 15519.30 524.89 56917.73 88888.00 2002-11-04 11:02:58.935 308 15519.69 524.77 56918.59 88888.00 2002-11-04 11:02:59.935 308 15519.30 524.77 56917.85 88888.00 2002-11-04 11:03:00.935 308 15519.69 525.39 56918.59 88888.00 2002-11-04 11:03:01.935 308 15519.56 526.13 56918.34 88888.00 2002-11-04 11:03:02.935 308 15520.72 527.00 56918.71 88888.00 2002-11-04 11:03:03.935 308 15520.98 527.00 56918.46 88888.00 2002-11-04 11:03:04.935 308 15520.46 527.49 56918.59 88888.00 2002-11-04 11:03:05.935 308 15521.50 527.25 56918.22 88888.00 2002-11-04 11:03:06.935 308 15521.76 527.99 56918.71 88888.00 2002-11-04 11:03:07.935 308 15522.80 527.99 56917.97 88888.00 2002-11-04 11:03:08.935 308 15523.32 528.98 56918.83 88888.00 2002-11-04 11:03:09.935 308 15523.45 528.73 56918.46 88888.00 2002-11-04 11:03:10.935 308 15523.32 529.35 56918.59 88888.00 2002-11-04 11:03:11.935 308 15523.06 530.22 56918.59 88888.00 2002-11-04 11:03:12.935 308 15523.84 529.60 56918.22 88888.00 2002-11-04 11:03:13.935 308 15523.97 530.47 56918.46 88888.00 2002-11-04 11:03:14.935 308 15525.01 529.85 56919.07 88888.00 2002-11-04 11:03:15.935 308 15525.14 529.85 56918.46 88888.00 2002-11-04 11:03:16.935 308 15525.79 530.47 56918.46 88888.00 2002-11-04 11:03:17.935 308 15526.57 530.22 56918.46 88888.00 2002-11-04 11:03:18.935 308 15527.35 530.96 56919.07 88888.00 2002-11-04 11:03:19.935 308 15527.74 531.58 56919.07 88888.00 2002-11-04 11:03:20.935 308 15529.04 531.33 56919.81 88888.00 2002-11-04 11:03:21.935 308 15528.91 530.47 56919.81 88888.00 2002-11-04 11:03:22.935 308 15528.39 530.34 56920.18 88888.00 2002-11-04 11:03:23.935 308 15528.65 530.71 56920.05 88888.00 2002-11-04 11:03:24.935 308 15528.65 530.47 56919.68 88888.00 2002-11-04 11:03:25.935 308 15529.04 530.47 56920.79 88888.00 2002-11-04 11:03:26.935 308 15529.30 530.34 56921.15 88888.00 2002-11-04 11:03:27.935 308 15530.60 530.22 56921.27 88888.00 2002-11-04 11:03:28.935 308 15531.38 529.85 56921.76 88888.00 2002-11-04 11:03:29.935 308 15532.03 529.35 56922.25 88888.00 2002-11-04 11:03:30.935 308 15532.42 528.36 56922.13 88888.00 2002-11-04 11:03:31.935 308 15533.59 528.48 56922.25 88888.00 2002-11-04 11:03:32.935 308 15533.72 527.25 56923.35 88888.00 2002-11-04 11:03:33.935 308 15534.11 527.62 56924.09 88888.00 2002-11-04 11:03:34.935 308 15534.89 527.99 56923.84 88888.00 2002-11-04 11:03:35.935 308 15536.06 528.48 56924.70 88888.00 2002-11-04 11:03:36.935 308 15537.10 528.98 56924.82 88888.00 2002-11-04 11:03:37.935 308 15537.88 528.61 56925.07 88888.00 2002-11-04 11:03:38.935 308 15538.79 529.23 56925.07 88888.00 2002-11-04 11:03:39.935 308 15539.95 529.48 56925.43 88888.00 2002-11-04 11:03:40.935 308 15540.34 529.97 56925.80 88888.00 2002-11-04 11:03:41.935 308 15540.34 530.59 56925.80 88888.00 2002-11-04 11:03:42.935 308 15541.12 530.84 56926.65 88888.00 2002-11-04 11:03:43.935 308 15541.51 530.96 56926.53 88888.00 2002-11-04 11:03:44.935 308 15540.86 531.83 56927.02 88888.00 2002-11-04 11:03:45.935 308 15541.64 532.70 56927.88 88888.00 2002-11-04 11:03:46.935 308 15542.03 532.08 56927.63 88888.00 2002-11-04 11:03:47.935 308 15542.68 532.82 56928.37 88888.00 2002-11-04 11:03:48.935 308 15543.20 532.32 56927.63 88888.00 2002-11-04 11:03:49.935 308 15542.81 532.82 56927.63 88888.00 2002-11-04 11:03:50.935 308 15543.98 533.07 56928.61 88888.00 2002-11-04 11:03:51.935 308 15544.24 533.44 56928.73 88888.00 2002-11-04 11:03:52.935 308 15545.15 533.56 56928.86 88888.00 2002-11-04 11:03:53.935 308 15546.06 532.82 56928.61 88888.00 2002-11-04 11:03:54.935 308 15546.32 533.31 56929.34 88888.00 2002-11-04 11:03:55.935 308 15547.36 533.19 56929.10 88888.00 2002-11-04 11:03:56.935 308 15548.66 533.19 56928.73 88888.00 2002-11-04 11:03:57.935 308 15549.31 532.94 56928.98 88888.00 2002-11-04 11:03:58.935 308 15548.53 533.31 56929.10 88888.00 2002-11-04 11:03:59.935 308 15548.53 532.08 56929.10 88888.00 2002-11-04 11:04:00.935 308 15548.01 532.20 56929.46 88888.00 2002-11-04 11:04:01.935 308 15548.27 531.70 56929.83 88888.00 2002-11-04 11:04:02.935 308 15548.14 531.95 56929.83 88888.00 2002-11-04 11:04:03.935 308 15548.40 533.31 56929.59 88888.00 2002-11-04 11:04:04.935 308 15548.66 533.44 56929.96 88888.00 2002-11-04 11:04:05.935 308 15548.79 533.44 56929.59 88888.00 2002-11-04 11:04:06.935 308 15549.31 534.55 56929.83 88888.00 2002-11-04 11:04:07.935 308 15549.44 533.44 56929.83 88888.00 2002-11-04 11:04:08.935 308 15550.35 534.06 56930.20 88888.00 2002-11-04 11:04:09.935 308 15551.13 533.93 56929.59 88888.00 2002-11-04 11:04:10.935 308 15551.65 534.06 56930.08 88888.00 2002-11-04 11:04:11.935 308 15551.52 534.80 56930.20 88888.00 2002-11-04 11:04:12.935 308 15552.69 533.81 56930.45 88888.00 2002-11-04 11:04:13.935 308 15552.30 533.69 56929.83 88888.00 2002-11-04 11:04:14.935 308 15552.43 532.82 56930.32 88888.00 2002-11-04 11:04:15.935 308 15553.47 531.58 56930.45 88888.00 2002-11-04 11:04:16.935 308 15552.82 531.70 56930.93 88888.00 2002-11-04 11:04:17.935 308 15553.08 531.95 56931.42 88888.00 2002-11-04 11:04:18.935 308 15553.86 531.46 56931.30 88888.00 2002-11-04 11:04:19.935 308 15554.51 531.21 56930.81 88888.00 2002-11-04 11:04:20.935 308 15554.51 532.32 56931.54 88888.00 2002-11-04 11:04:21.935 308 15554.90 531.58 56931.67 88888.00 2002-11-04 11:04:22.935 308 15554.64 532.45 56931.67 88888.00 2002-11-04 11:04:23.935 308 15555.68 532.94 56931.42 88888.00 2002-11-04 11:04:24.935 308 15555.03 533.19 56932.16 88888.00 2002-11-04 11:04:25.935 308 15555.29 534.18 56932.40 88888.00 2002-11-04 11:04:26.935 308 15555.68 534.55 56932.28 88888.00 2002-11-04 11:04:27.935 308 15554.38 534.06 56931.54 88888.00 2002-11-04 11:04:28.935 308 15554.51 534.92 56932.40 88888.00 2002-11-04 11:04:29.935 308 15553.99 534.55 56932.52 88888.00 2002-11-04 11:04:30.935 308 15553.73 534.06 56932.40 88888.00 2002-11-04 11:04:31.935 308 15553.60 533.93 56932.64 88888.00 2002-11-04 11:04:32.935 308 15554.77 534.43 56932.77 88888.00 2002-11-04 11:04:33.935 308 15554.25 534.92 56932.77 88888.00 2002-11-04 11:04:34.935 308 15554.77 535.79 56933.01 88888.00 2002-11-04 11:04:35.935 308 15554.64 535.30 56932.89 88888.00 2002-11-04 11:04:36.935 308 15554.12 536.29 56932.77 88888.00 2002-11-04 11:04:37.935 308 15554.25 536.53 56933.38 88888.00 2002-11-04 11:04:38.935 308 15554.38 536.41 56933.01 88888.00 2002-11-04 11:04:39.935 308 15555.03 536.66 56933.62 88888.00 2002-11-04 11:04:40.935 308 15554.64 536.91 56933.38 88888.00 2002-11-04 11:04:41.935 308 15553.73 537.03 56934.23 88888.00 2002-11-04 11:04:42.935 308 15553.86 537.53 56934.60 88888.00 2002-11-04 11:04:43.935 308 15553.99 537.03 56933.99 88888.00 2002-11-04 11:04:44.935 308 15553.99 538.39 56934.48 88888.00 2002-11-04 11:04:45.935 308 15553.34 538.27 56934.60 88888.00 2002-11-04 11:04:46.935 308 15553.47 538.52 56934.23 88888.00 2002-11-04 11:04:47.935 308 15553.47 538.39 56934.36 88888.00 2002-11-04 11:04:48.935 308 15553.47 538.39 56934.72 88888.00 2002-11-04 11:04:49.935 308 15553.60 538.27 56934.85 88888.00 2002-11-04 11:04:50.935 308 15553.99 538.52 56935.09 88888.00 2002-11-04 11:04:51.935 308 15554.90 538.76 56935.58 88888.00 2002-11-04 11:04:52.935 308 15555.42 538.76 56936.07 88888.00 2002-11-04 11:04:53.935 308 15556.20 539.63 56935.34 88888.00 2002-11-04 11:04:54.935 308 15556.33 539.26 56935.21 88888.00 2002-11-04 11:04:55.935 308 15555.55 540.00 56935.95 88888.00 2002-11-04 11:04:56.935 308 15556.46 539.75 56935.58 88888.00 2002-11-04 11:04:57.935 308 15556.07 540.50 56935.82 88888.00 2002-11-04 11:04:58.935 308 15556.58 540.37 56936.19 88888.00 2002-11-04 11:04:59.935 308 15556.58 541.61 56935.95 88888.00 2002-11-04 11:05:00.935 308 15557.23 541.24 56936.80 88888.00 2002-11-04 11:05:01.935 308 15557.10 541.61 56936.19 88888.00 2002-11-04 11:05:02.935 308 15557.62 542.11 56936.56 88888.00 2002-11-04 11:05:03.935 308 15557.49 542.23 56936.07 88888.00 2002-11-04 11:05:04.935 308 15558.14 542.36 56936.43 88888.00 2002-11-04 11:05:05.935 308 15557.36 543.35 56936.19 88888.00 2002-11-04 11:05:06.935 308 15557.62 543.72 56935.82 88888.00 2002-11-04 11:05:07.935 308 15557.10 544.34 56936.31 88888.00 2002-11-04 11:05:08.935 308 15556.07 544.96 56935.46 88888.00 2002-11-04 11:05:09.935 308 15555.81 545.33 56935.58 88888.00 2002-11-04 11:05:10.935 308 15555.29 545.20 56935.58 88888.00 2002-11-04 11:05:11.935 308 15554.64 545.33 56935.09 88888.00 2002-11-04 11:05:12.935 308 15553.73 545.58 56934.11 88888.00 2002-11-04 11:05:13.935 308 15553.08 546.69 56934.60 88888.00 2002-11-04 11:05:14.935 308 15551.78 545.70 56934.23 88888.00 2002-11-04 11:05:15.935 308 15551.26 546.20 56933.99 88888.00 2002-11-04 11:05:16.935 308 15550.09 545.82 56934.48 88888.00 2002-11-04 11:05:17.935 308 15550.35 545.95 56933.13 88888.00 2002-11-04 11:05:18.935 308 15549.57 546.44 56933.50 88888.00 2002-11-04 11:05:19.935 308 15549.96 546.32 56933.38 88888.00 2002-11-04 11:05:20.935 308 15550.22 548.05 56933.38 88888.00 2002-11-04 11:05:21.935 308 15549.96 547.06 56933.26 88888.00 2002-11-04 11:05:22.935 308 15550.87 546.94 56933.13 88888.00 2002-11-04 11:05:23.935 308 15550.74 547.56 56932.64 88888.00 2002-11-04 11:05:24.935 308 15550.74 547.31 56932.89 88888.00 2002-11-04 11:05:25.935 308 15551.52 547.43 56932.04 88888.00 2002-11-04 11:05:26.935 308 15551.26 547.68 56932.52 88888.00 2002-11-04 11:05:27.935 308 15551.26 547.93 56931.79 88888.00 2002-11-04 11:05:28.935 308 15551.00 547.31 56931.79 88888.00 2002-11-04 11:05:29.935 308 15550.61 548.42 56932.04 88888.00 2002-11-04 11:05:30.935 308 15550.74 548.18 56931.67 88888.00 2002-11-04 11:05:31.935 308 15551.26 548.55 56931.54 88888.00 2002-11-04 11:05:32.935 308 15551.78 549.91 56931.54 88888.00 2002-11-04 11:05:33.935 308 15551.13 549.79 56931.67 88888.00 2002-11-04 11:05:34.935 308 15551.52 549.54 56931.91 88888.00 2002-11-04 11:05:35.935 308 15552.30 549.54 56931.91 88888.00 2002-11-04 11:05:36.935 308 15552.04 549.54 56932.04 88888.00 2002-11-04 11:05:37.935 308 15552.04 550.41 56931.42 88888.00 2002-11-04 11:05:38.935 308 15552.17 551.15 56931.05 88888.00 2002-11-04 11:05:39.935 308 15552.56 551.03 56930.45 88888.00 2002-11-04 11:05:40.935 308 15551.65 550.90 56930.81 88888.00 2002-11-04 11:05:41.935 308 15551.39 550.90 56930.81 88888.00 2002-11-04 11:05:42.935 308 15551.13 549.91 56930.69 88888.00 2002-11-04 11:05:43.935 308 15551.65 550.16 56931.54 88888.00 2002-11-04 11:05:44.935 308 15551.13 550.53 56930.69 88888.00 2002-11-04 11:05:45.935 308 15551.26 550.03 56930.69 88888.00 2002-11-04 11:05:46.935 308 15552.43 549.54 56930.69 88888.00 2002-11-04 11:05:47.935 308 15552.82 550.03 56930.69 88888.00 2002-11-04 11:05:48.935 308 15553.21 550.41 56929.96 88888.00 2002-11-04 11:05:49.935 308 15553.86 551.15 56929.59 88888.00 2002-11-04 11:05:50.935 308 15553.73 551.64 56930.08 88888.00 2002-11-04 11:05:51.935 308 15553.99 552.64 56929.10 88888.00 2002-11-04 11:05:52.935 308 15553.73 553.13 56929.71 88888.00 2002-11-04 11:05:53.935 308 15552.56 553.25 56929.34 88888.00 2002-11-04 11:05:54.935 308 15552.43 552.88 56929.71 88888.00 2002-11-04 11:05:55.935 308 15552.69 553.25 56929.10 88888.00 2002-11-04 11:05:56.935 308 15551.78 553.13 56929.59 88888.00 2002-11-04 11:05:57.935 308 15551.78 553.13 56929.59 88888.00 2002-11-04 11:05:58.935 308 15551.26 553.87 56928.73 88888.00 2002-11-04 11:05:59.935 308 15551.39 553.63 56928.12 88888.00 2002-11-04 11:06:00.935 308 15550.87 554.49 56928.37 88888.00 2002-11-04 11:06:01.935 308 15550.61 554.12 56928.61 88888.00 2002-11-04 11:06:02.935 308 15549.70 554.12 56927.51 88888.00 2002-11-04 11:06:03.935 308 15549.70 553.38 56928.12 88888.00 2002-11-04 11:06:04.935 308 15548.66 554.12 56927.27 88888.00 2002-11-04 11:06:05.935 308 15548.53 553.38 56926.90 88888.00 2002-11-04 11:06:06.935 308 15548.27 553.25 56926.78 88888.00 2002-11-04 11:06:07.935 308 15548.40 552.64 56926.53 88888.00 2002-11-04 11:06:08.935 308 15548.14 553.01 56926.41 88888.00 2002-11-04 11:06:09.935 308 15547.62 552.14 56926.29 88888.00 2002-11-04 11:06:10.935 308 15548.14 551.64 56926.41 88888.00 2002-11-04 11:06:11.935 308 15548.14 551.52 56925.92 88888.00 2002-11-04 11:06:12.935 308 15548.14 551.03 56925.68 88888.00 2002-11-04 11:06:13.935 308 15548.40 551.27 56925.07 88888.00 2002-11-04 11:06:14.935 308 15547.62 550.03 56925.19 88888.00 2002-11-04 11:06:15.935 308 15548.01 550.16 56924.94 88888.00 2002-11-04 11:06:16.935 308 15548.14 549.79 56925.19 88888.00 2002-11-04 11:06:17.935 308 15548.14 548.67 56924.09 88888.00 2002-11-04 11:06:18.935 308 15547.88 549.17 56924.82 88888.00 2002-11-04 11:06:19.935 308 15547.88 548.67 56923.60 88888.00 2002-11-04 11:06:20.935 308 15546.45 548.30 56923.23 88888.00 2002-11-04 11:06:21.935 308 15546.71 547.81 56923.60 88888.00 2002-11-04 11:06:22.935 308 15546.19 547.68 56923.60 88888.00 2002-11-04 11:06:23.935 308 15545.54 547.93 56923.72 88888.00 2002-11-04 11:06:24.935 308 15545.54 547.81 56922.98 88888.00 2002-11-04 11:06:25.935 308 15546.19 547.81 56923.35 88888.00 2002-11-04 11:06:26.935 308 15545.67 548.55 56922.98 88888.00 2002-11-04 11:06:27.935 308 15546.06 548.18 56922.74 88888.00 2002-11-04 11:06:28.935 308 15547.10 548.05 56922.62 88888.00 2002-11-04 11:06:29.935 308 15547.23 548.18 56922.25 88888.00 2002-11-04 11:06:30.935 308 15547.62 549.04 56922.13 88888.00 2002-11-04 11:06:31.935 308 15548.01 549.17 56922.74 88888.00 2002-11-04 11:06:32.935 308 15549.05 550.03 56921.89 88888.00 2002-11-04 11:06:33.935 308 15549.44 550.41 56921.76 88888.00 2002-11-04 11:06:34.935 308 15549.05 551.03 56921.76 88888.00 2002-11-04 11:06:35.935 308 15549.44 551.52 56921.89 88888.00 2002-11-04 11:06:36.935 308 15550.09 551.77 56921.40 88888.00 2002-11-04 11:06:37.935 308 15549.31 552.26 56921.27 88888.00 2002-11-04 11:06:38.935 308 15548.66 552.51 56921.03 88888.00 2002-11-04 11:06:39.935 308 15548.66 551.89 56921.40 88888.00 2002-11-04 11:06:40.935 308 15548.53 552.64 56920.91 88888.00 2002-11-04 11:06:41.935 308 15549.18 552.64 56920.79 88888.00 2002-11-04 11:06:42.935 308 15548.14 552.26 56920.66 88888.00 2002-11-04 11:06:43.935 308 15547.36 552.39 56920.30 88888.00 2002-11-04 11:06:44.935 308 15547.75 553.01 56920.54 88888.00 2002-11-04 11:06:45.935 308 15547.36 552.26 56920.79 88888.00 2002-11-04 11:06:46.935 308 15547.23 552.76 56920.66 88888.00 2002-11-04 11:06:47.935 308 15548.14 553.63 56919.93 88888.00 2002-11-04 11:06:48.935 308 15547.49 553.87 56920.05 88888.00 2002-11-04 11:06:49.935 308 15548.14 554.37 56919.93 88888.00 2002-11-04 11:06:50.935 308 15547.88 553.75 56919.20 88888.00 2002-11-04 11:06:51.935 308 15547.88 553.38 56919.81 88888.00 2002-11-04 11:06:52.935 308 15547.75 552.64 56919.81 88888.00 2002-11-04 11:06:53.935 308 15548.66 552.02 56920.05 88888.00 2002-11-04 11:06:54.935 308 15548.53 551.89 56920.18 88888.00 2002-11-04 11:06:55.935 308 15548.53 551.52 56919.68 88888.00 2002-11-04 11:06:56.935 308 15549.18 551.64 56919.20 88888.00 2002-11-04 11:06:57.935 308 15549.44 550.78 56919.93 88888.00 2002-11-04 11:06:58.935 308 15550.22 551.40 56919.20 88888.00 2002-11-04 11:06:59.935 308 15549.96 550.65 56919.32 88888.00 2002-11-04 11:07:00.935 308 15550.35 551.64 56919.93 88888.00 2002-11-04 11:07:01.935 308 15550.22 551.52 56920.05 88888.00 2002-11-04 11:07:02.935 308 15550.09 550.78 56919.93 88888.00 2002-11-04 11:07:03.935 308 15551.00 551.40 56919.56 88888.00 2002-11-04 11:07:04.935 308 15551.00 551.89 56919.44 88888.00 2002-11-04 11:07:05.935 308 15550.22 551.77 56919.81 88888.00 2002-11-04 11:07:06.935 308 15551.65 551.03 56919.93 88888.00 2002-11-04 11:07:07.935 308 15551.78 551.03 56919.81 88888.00 2002-11-04 11:07:08.935 308 15552.30 550.53 56919.81 88888.00 2002-11-04 11:07:09.935 308 15552.17 551.15 56920.30 88888.00 2002-11-04 11:07:10.935 308 15552.82 549.91 56920.79 88888.00 2002-11-04 11:07:11.935 308 15552.69 549.66 56920.91 88888.00 2002-11-04 11:07:12.935 308 15552.30 549.91 56920.30 88888.00 2002-11-04 11:07:13.935 308 15552.69 549.79 56920.91 88888.00 2002-11-04 11:07:14.935 308 15552.95 549.91 56920.91 88888.00 2002-11-04 11:07:15.935 308 15552.69 550.65 56921.52 88888.00 2002-11-04 11:07:16.935 308 15552.69 550.16 56921.76 88888.00 2002-11-04 11:07:17.935 308 15553.21 550.78 56921.76 88888.00 2002-11-04 11:07:18.935 308 15553.34 550.90 56921.40 88888.00 2002-11-04 11:07:19.935 308 15553.47 550.53 56921.52 88888.00 2002-11-04 11:07:20.935 308 15554.51 550.78 56922.62 88888.00 2002-11-04 11:07:21.935 308 15555.16 550.90 56922.38 88888.00 2002-11-04 11:07:22.935 308 15555.81 551.03 56922.86 88888.00 2002-11-04 11:07:23.935 308 15555.94 551.64 56922.86 88888.00 2002-11-04 11:07:24.935 308 15555.68 552.14 56922.98 88888.00 2002-11-04 11:07:25.935 308 15555.68 551.77 56922.74 88888.00 2002-11-04 11:07:26.935 308 15556.46 552.51 56923.72 88888.00 2002-11-04 11:07:27.935 308 15556.71 552.64 56923.60 88888.00 2002-11-04 11:07:28.935 308 15557.10 553.01 56923.84 88888.00 2002-11-04 11:07:29.935 308 15557.36 552.76 56924.82 88888.00 2002-11-04 11:07:30.935 308 15558.40 553.50 56924.33 88888.00 2002-11-04 11:07:31.935 308 15558.66 553.38 56925.55 88888.00 2002-11-04 11:07:32.935 308 15558.27 552.88 56925.31 88888.00 2002-11-04 11:07:33.935 308 15559.31 553.63 56925.68 88888.00 2002-11-04 11:07:34.935 308 15559.83 553.13 56925.31 88888.00 2002-11-04 11:07:35.935 308 15560.22 552.64 56926.29 88888.00 2002-11-04 11:07:36.935 308 15560.87 553.13 56925.68 88888.00 2002-11-04 11:07:37.935 308 15561.91 553.50 56926.41 88888.00 2002-11-04 11:07:38.935 308 15562.43 554.25 56927.02 88888.00 2002-11-04 11:07:39.935 308 15563.08 555.24 56926.29 88888.00 2002-11-04 11:07:40.935 308 15563.60 555.24 56926.29 88888.00 2002-11-04 11:07:41.935 308 15563.60 555.24 56927.39 88888.00 2002-11-04 11:07:42.935 308 15564.51 556.23 56927.27 88888.00 2002-11-04 11:07:43.935 308 15563.99 556.48 56928.37 88888.00 2002-11-04 11:07:44.935 308 15564.51 556.35 56927.51 88888.00 2002-11-04 11:07:45.935 308 15564.38 555.98 56928.73 88888.00 2002-11-04 11:07:46.935 308 15564.77 557.09 56928.73 88888.00 2002-11-04 11:07:47.935 308 15565.29 555.73 56929.10 88888.00 2002-11-04 11:07:48.935 308 15564.90 556.48 56928.98 88888.00 2002-11-04 11:07:49.935 308 15565.16 556.60 56928.37 88888.00 2002-11-04 11:07:50.935 308 15564.90 556.35 56929.34 88888.00 2002-11-04 11:07:51.935 308 15564.77 556.85 56929.83 88888.00 2002-11-04 11:07:52.935 308 15564.12 556.35 56929.71 88888.00 2002-11-04 11:07:53.935 308 15564.77 556.97 56929.59 88888.00 2002-11-04 11:07:54.935 308 15564.12 556.85 56929.34 88888.00 2002-11-04 11:07:55.935 308 15564.51 557.84 56929.96 88888.00 2002-11-04 11:07:56.935 308 15564.38 557.84 56929.83 88888.00 2002-11-04 11:07:57.935 308 15564.38 558.21 56930.32 88888.00 2002-11-04 11:07:58.935 308 15565.16 557.96 56930.81 88888.00 2002-11-04 11:07:59.935 308 15564.90 559.70 56930.08 88888.00 2002-11-04 11:08:00.935 308 15565.42 560.19 56930.57 88888.00 2002-11-04 11:08:01.935 308 15564.77 559.70 56930.20 88888.00 2002-11-04 11:08:02.935 308 15564.90 560.56 56930.45 88888.00 2002-11-04 11:08:03.935 308 15565.29 561.06 56930.20 88888.00 2002-11-04 11:08:04.935 308 15565.55 560.69 56930.69 88888.00 2002-11-04 11:08:05.935 308 15564.77 561.06 56931.05 88888.00 2002-11-04 11:08:06.935 308 15565.55 561.55 56931.42 88888.00 2002-11-04 11:08:07.935 308 15565.55 562.54 56930.81 88888.00 2002-11-04 11:08:08.935 308 15564.90 561.92 56930.93 88888.00 2002-11-04 11:08:09.935 308 15564.90 561.80 56931.30 88888.00 2002-11-04 11:08:10.935 308 15565.16 562.54 56930.45 88888.00 2002-11-04 11:08:11.935 308 15565.55 562.92 56931.42 88888.00 2002-11-04 11:08:12.935 308 15566.33 563.04 56930.45 88888.00 2002-11-04 11:08:13.935 308 15566.46 563.29 56931.42 88888.00 2002-11-04 11:08:14.935 308 15566.98 563.53 56931.54 88888.00 2002-11-04 11:08:15.935 308 15567.37 563.41 56931.67 88888.00 2002-11-04 11:08:16.935 308 15567.24 563.04 56931.30 88888.00 2002-11-04 11:08:17.935 308 15568.15 563.29 56931.42 88888.00 2002-11-04 11:08:18.935 308 15567.37 563.29 56932.16 88888.00 2002-11-04 11:08:19.935 308 15567.76 563.66 56931.67 88888.00 2002-11-04 11:08:20.935 308 15568.67 563.53 56931.30 88888.00 2002-11-04 11:08:21.935 308 15567.76 564.28 56931.67 88888.00 2002-11-04 11:08:22.935 308 15568.41 563.53 56931.79 88888.00 2002-11-04 11:08:23.935 308 15567.89 564.03 56931.18 88888.00 2002-11-04 11:08:24.935 308 15569.32 564.53 56932.04 88888.00 2002-11-04 11:08:25.935 308 15569.58 563.41 56931.79 88888.00 2002-11-04 11:08:26.935 308 15569.06 564.03 56931.79 88888.00 2002-11-04 11:08:27.935 308 15569.84 564.03 56931.67 88888.00 2002-11-04 11:08:28.935 308 15569.45 564.15 56931.67 88888.00 2002-11-04 11:08:29.935 308 15569.97 564.03 56932.16 88888.00 2002-11-04 11:08:30.935 308 15569.58 563.53 56931.91 88888.00 2002-11-04 11:08:31.935 308 15569.45 563.66 56932.28 88888.00 2002-11-04 11:08:32.935 308 15568.93 562.67 56932.64 88888.00 2002-11-04 11:08:33.935 308 15569.19 562.79 56932.04 88888.00 2002-11-04 11:08:34.935 308 15569.71 561.68 56931.42 88888.00 2002-11-04 11:08:35.935 308 15569.32 562.05 56932.04 88888.00 2002-11-04 11:08:36.935 308 15569.84 561.80 56932.16 88888.00 2002-11-04 11:08:37.935 308 15569.58 561.92 56932.28 88888.00 2002-11-04 11:08:38.935 308 15570.49 561.55 56932.28 88888.00 2002-11-04 11:08:39.935 308 15571.01 562.17 56932.28 88888.00 2002-11-04 11:08:40.935 308 15570.62 563.04 56932.40 88888.00 2002-11-04 11:08:41.935 308 15571.66 563.16 56931.79 88888.00 2002-11-04 11:08:42.935 308 15571.92 564.03 56932.52 88888.00 2002-11-04 11:08:43.935 308 15572.18 564.90 56932.40 88888.00 2002-11-04 11:08:44.935 308 15571.66 565.76 56932.89 88888.00 2002-11-04 11:08:45.935 308 15571.66 566.26 56932.64 88888.00 2002-11-04 11:08:46.935 308 15571.66 566.88 56932.52 88888.00 2002-11-04 11:08:47.935 308 15571.40 566.88 56932.64 88888.00 2002-11-04 11:08:48.935 308 15571.27 567.00 56932.40 88888.00 2002-11-04 11:08:49.935 308 15571.40 567.37 56932.40 88888.00 2002-11-04 11:08:50.935 308 15571.01 567.37 56932.16 88888.00 2002-11-04 11:08:51.935 308 15571.66 567.13 56932.64 88888.00 2002-11-04 11:08:52.935 308 15572.05 567.87 56932.64 88888.00 2002-11-04 11:08:53.935 308 15571.53 567.99 56932.04 88888.00 2002-11-04 11:08:54.935 308 15571.53 567.62 56932.16 88888.00 2002-11-04 11:08:55.935 308 15572.05 568.24 56932.64 88888.00 2002-11-04 11:08:56.935 308 15572.05 568.12 56931.91 88888.00 2002-11-04 11:08:57.935 308 15571.53 568.86 56931.42 88888.00 2002-11-04 11:08:58.935 308 15572.83 569.60 56932.16 88888.00 2002-11-04 11:08:59.935 308 15572.70 569.73 56932.04 88888.00 2002-11-04 11:09:00.935 308 15572.44 569.85 56931.91 88888.00 2002-11-04 11:09:01.935 308 15571.79 570.59 56931.18 88888.00 2002-11-04 11:09:02.935 308 15571.40 570.47 56931.79 88888.00 2002-11-04 11:09:03.935 308 15570.36 571.34 56931.18 88888.00 2002-11-04 11:09:04.935 308 15569.19 570.97 56930.81 88888.00 2002-11-04 11:09:05.935 308 15569.58 572.20 56930.45 88888.00 2002-11-04 11:09:06.935 308 15568.93 571.21 56929.96 88888.00 2002-11-04 11:09:07.935 308 15567.50 571.59 56930.20 88888.00 2002-11-04 11:09:08.935 308 15568.41 571.34 56929.71 88888.00 2002-11-04 11:09:09.935 308 15569.06 571.83 56929.46 88888.00 2002-11-04 11:09:10.935 308 15569.06 572.45 56929.96 88888.00 2002-11-04 11:09:11.935 308 15568.93 572.08 56929.34 88888.00 2002-11-04 11:09:12.935 308 15569.58 572.20 56929.59 88888.00 2002-11-04 11:09:13.935 308 15569.45 572.20 56929.10 88888.00 2002-11-04 11:09:14.935 308 15570.10 571.71 56928.98 88888.00 2002-11-04 11:09:15.935 308 15570.49 571.09 56928.73 88888.00 2002-11-04 11:09:16.935 308 15571.01 570.35 56928.24 88888.00 2002-11-04 11:09:17.935 308 15571.79 570.22 56928.00 88888.00 2002-11-04 11:09:18.935 308 15572.83 569.23 56928.12 88888.00 2002-11-04 11:09:19.935 308 15573.35 568.86 56928.49 88888.00 2002-11-04 11:09:20.935 308 15573.87 568.49 56928.73 88888.00 2002-11-04 11:09:21.935 308 15574.00 567.25 56929.22 88888.00 2002-11-04 11:09:22.935 308 15574.77 566.88 56929.22 88888.00 2002-11-04 11:09:23.935 308 15575.29 566.38 56928.24 88888.00 2002-11-04 11:09:24.935 308 15576.85 566.38 56929.34 88888.00 2002-11-04 11:09:25.935 308 15577.50 566.38 56929.10 88888.00 2002-11-04 11:09:26.935 308 15577.63 566.88 56929.22 88888.00 2002-11-04 11:09:27.935 308 15578.54 567.25 56928.61 88888.00 2002-11-04 11:09:28.935 308 15577.89 567.37 56928.73 88888.00 2002-11-04 11:09:29.935 308 15577.37 568.12 56929.34 88888.00 2002-11-04 11:09:30.935 308 15577.50 568.61 56929.83 88888.00 2002-11-04 11:09:31.935 308 15577.63 568.86 56929.34 88888.00 2002-11-04 11:09:32.935 308 15577.37 568.98 56929.10 88888.00 2002-11-04 11:09:33.935 308 15577.24 570.59 56929.46 88888.00 2002-11-04 11:09:34.935 308 15577.76 570.22 56929.46 88888.00 2002-11-04 11:09:35.935 308 15577.50 570.84 56929.34 88888.00 2002-11-04 11:09:36.935 308 15577.63 570.84 56929.10 88888.00 2002-11-04 11:09:37.935 308 15577.76 570.47 56929.83 88888.00 2002-11-04 11:09:38.935 308 15578.41 570.97 56929.83 88888.00 2002-11-04 11:09:39.935 308 15578.93 570.84 56929.71 88888.00 2002-11-04 11:09:40.935 308 15578.80 572.33 56930.08 88888.00 2002-11-04 11:09:41.935 308 15579.19 572.33 56929.59 88888.00 2002-11-04 11:09:42.935 308 15579.19 572.33 56928.61 88888.00 2002-11-04 11:09:43.935 308 15578.54 571.96 56929.22 88888.00 2002-11-04 11:09:44.935 308 15579.32 572.33 56929.46 88888.00 2002-11-04 11:09:45.935 308 15580.23 573.57 56929.59 88888.00 2002-11-04 11:09:46.935 308 15580.23 573.32 56929.22 88888.00 2002-11-04 11:09:47.935 308 15581.01 573.07 56929.46 88888.00 2002-11-04 11:09:48.935 308 15581.14 573.81 56929.59 88888.00 2002-11-04 11:09:49.935 308 15579.97 574.31 56929.83 88888.00 2002-11-04 11:09:50.935 308 15579.71 574.31 56929.83 88888.00 2002-11-04 11:09:51.935 308 15580.10 573.81 56930.20 88888.00 2002-11-04 11:09:52.935 308 15580.62 573.94 56928.98 88888.00 2002-11-04 11:09:53.935 308 15580.88 573.69 56930.32 88888.00 2002-11-04 11:09:54.935 308 15580.36 573.20 56929.96 88888.00 2002-11-04 11:09:55.935 308 15579.97 573.57 56929.83 88888.00 2002-11-04 11:09:56.935 308 15580.23 573.44 56930.45 88888.00 2002-11-04 11:09:57.935 308 15579.84 573.94 56930.45 88888.00 2002-11-04 11:09:58.935 308 15580.49 573.81 56930.20 88888.00 2002-11-04 11:09:59.935 308 15579.58 573.44 56930.69 88888.00 2002-11-04 11:10:00.935 308 15580.10 573.20 56930.69 88888.00 2002-11-04 11:10:01.935 308 15579.84 573.94 56930.93 88888.00 2002-11-04 11:10:02.935 308 15579.84 574.31 56930.57 88888.00 2002-11-04 11:10:03.935 308 15579.06 574.56 56930.69 88888.00 2002-11-04 11:10:04.935 308 15579.58 574.81 56930.32 88888.00 2002-11-04 11:10:05.935 308 15579.58 574.31 56930.57 88888.00 2002-11-04 11:10:06.935 308 15579.19 574.31 56930.81 88888.00 2002-11-04 11:10:07.935 308 15579.58 574.19 56930.57 88888.00 2002-11-04 11:10:08.935 308 15579.06 574.56 56930.32 88888.00 2002-11-04 11:10:09.935 308 15579.71 574.56 56930.32 88888.00 2002-11-04 11:10:10.935 308 15579.58 574.43 56930.32 88888.00 2002-11-04 11:10:11.935 308 15579.84 575.05 56930.93 88888.00 2002-11-04 11:10:12.935 308 15579.97 575.05 56930.45 88888.00 2002-11-04 11:10:13.935 308 15580.49 575.92 56930.32 88888.00 2002-11-04 11:10:14.935 308 15580.62 575.92 56930.32 88888.00 2002-11-04 11:10:15.935 308 15580.36 575.42 56930.20 88888.00 2002-11-04 11:10:16.935 308 15580.49 576.91 56930.45 88888.00 2002-11-04 11:10:17.935 308 15580.23 577.41 56930.57 88888.00 2002-11-04 11:10:18.935 308 15579.32 577.16 56930.08 88888.00 2002-11-04 11:10:19.935 308 15579.32 577.53 56930.45 88888.00 2002-11-04 11:10:20.935 308 15579.06 578.27 56930.69 88888.00 2002-11-04 11:10:21.935 308 15578.80 578.15 56929.96 88888.00 2002-11-04 11:10:22.935 308 15577.11 578.03 56930.32 88888.00 2002-11-04 11:10:23.935 308 15578.67 577.53 56930.08 88888.00 2002-11-04 11:10:24.935 308 15577.24 577.41 56930.08 88888.00 2002-11-04 11:10:25.935 308 15578.80 576.29 56930.69 88888.00 2002-11-04 11:10:26.935 308 15578.54 576.54 56930.20 88888.00 2002-11-04 11:10:27.935 308 15579.06 576.66 56929.59 88888.00 2002-11-04 11:10:28.935 308 15579.58 576.66 56930.69 88888.00 2002-11-04 11:10:29.935 308 15579.71 576.04 56930.45 88888.00 2002-11-04 11:10:30.935 308 15579.97 576.54 56931.05 88888.00 2002-11-04 11:10:31.935 308 15580.10 576.17 56930.57 88888.00 2002-11-04 11:10:32.935 308 15581.01 575.92 56931.05 88888.00 2002-11-04 11:10:33.935 308 15580.88 576.04 56929.59 88888.00 2002-11-04 11:10:34.935 308 15581.92 575.80 56929.96 88888.00 2002-11-04 11:10:35.935 308 15581.79 576.42 56930.20 88888.00 2002-11-04 11:10:36.935 308 15582.05 577.16 56930.81 88888.00 2002-11-04 11:10:37.935 308 15582.44 577.28 56930.45 88888.00 2002-11-04 11:10:38.935 308 15581.92 578.40 56930.81 88888.00 2002-11-04 11:10:39.935 308 15582.44 578.40 56930.69 88888.00 2002-11-04 11:10:40.935 308 15581.53 579.02 56930.69 88888.00 2002-11-04 11:10:41.935 308 15581.79 578.52 56931.05 88888.00 2002-11-04 11:10:42.935 308 15580.49 578.40 56930.81 88888.00 2002-11-04 11:10:43.935 308 15581.01 579.26 56930.93 88888.00 2002-11-04 11:10:44.935 308 15580.49 579.02 56930.93 88888.00 2002-11-04 11:10:45.935 308 15580.49 579.14 56931.42 88888.00 2002-11-04 11:10:46.935 308 15579.58 579.14 56931.30 88888.00 2002-11-04 11:10:47.935 308 15579.32 579.14 56931.67 88888.00 2002-11-04 11:10:48.935 308 15580.10 579.14 56931.79 88888.00 2002-11-04 11:10:49.935 308 15579.58 578.77 56931.91 88888.00 2002-11-04 11:10:50.935 308 15579.32 579.39 56931.54 88888.00 2002-11-04 11:10:51.935 308 15578.54 579.02 56931.42 88888.00 2002-11-04 11:10:52.935 308 15578.67 579.14 56932.16 88888.00 2002-11-04 11:10:53.935 308 15577.89 579.39 56931.79 88888.00 2002-11-04 11:10:54.935 308 15577.50 579.26 56931.54 88888.00 2002-11-04 11:10:55.935 308 15578.54 579.26 56931.79 88888.00 2002-11-04 11:10:56.935 308 15578.67 580.01 56932.16 88888.00 2002-11-04 11:10:57.935 308 15578.80 578.64 56932.16 88888.00 2002-11-04 11:10:58.935 308 15579.06 579.02 56932.04 88888.00 2002-11-04 11:10:59.935 308 15579.58 579.14 56932.52 88888.00 2002-11-04 11:11:00.935 308 15579.19 579.39 56932.28 88888.00 2002-11-04 11:11:01.935 308 15578.80 579.39 56932.04 88888.00 2002-11-04 11:11:02.935 308 15580.10 579.14 56931.91 88888.00 2002-11-04 11:11:03.935 308 15580.10 579.14 56931.67 88888.00 2002-11-04 11:11:04.935 308 15580.62 579.26 56932.04 88888.00 2002-11-04 11:11:05.935 308 15579.84 579.51 56932.40 88888.00 2002-11-04 11:11:06.935 308 15580.49 579.02 56932.52 88888.00 2002-11-04 11:11:07.935 308 15581.27 579.39 56932.64 88888.00 2002-11-04 11:11:08.935 308 15581.14 579.26 56932.89 88888.00 2002-11-04 11:11:09.935 308 15581.40 579.14 56933.13 88888.00 2002-11-04 11:11:10.935 308 15581.79 578.64 56933.26 88888.00 2002-11-04 11:11:11.935 308 15582.31 579.26 56933.75 88888.00 2002-11-04 11:11:12.935 308 15582.44 579.26 56933.38 88888.00 2002-11-04 11:11:13.935 308 15582.83 579.39 56933.13 88888.00 2002-11-04 11:11:14.935 308 15582.83 579.14 56933.62 88888.00 2002-11-04 11:11:15.935 308 15583.22 579.39 56933.99 88888.00 2002-11-04 11:11:16.935 308 15584.00 579.14 56934.36 88888.00 2002-11-04 11:11:17.935 308 15584.39 579.02 56934.36 88888.00 2002-11-04 11:11:18.935 308 15584.91 578.77 56934.36 88888.00 2002-11-04 11:11:19.935 308 15585.30 579.26 56935.34 88888.00 2002-11-04 11:11:20.935 308 15585.82 578.15 56935.46 88888.00 2002-11-04 11:11:21.935 308 15585.43 579.76 56935.09 88888.00 2002-11-04 11:11:22.935 308 15585.56 579.64 56935.09 88888.00 2002-11-04 11:11:23.935 308 15585.56 579.76 56935.58 88888.00 2002-11-04 11:11:24.935 308 15586.08 580.01 56935.21 88888.00 2002-11-04 11:11:25.935 308 15585.30 579.26 56935.82 88888.00 2002-11-04 11:11:26.935 308 15585.82 579.64 56935.95 88888.00 2002-11-04 11:11:27.935 308 15586.34 579.64 56935.58 88888.00 2002-11-04 11:11:28.935 308 15586.86 579.51 56935.58 88888.00 2002-11-04 11:11:29.935 308 15586.73 578.64 56935.82 88888.00 2002-11-04 11:11:30.935 308 15586.86 578.64 56936.31 88888.00 2002-11-04 11:11:31.935 308 15587.12 579.14 56936.19 88888.00 2002-11-04 11:11:32.935 308 15588.16 578.64 56936.68 88888.00 2002-11-04 11:11:33.935 308 15588.16 579.14 56936.07 88888.00 2002-11-04 11:11:34.935 308 15588.29 578.89 56936.93 88888.00 2002-11-04 11:11:35.935 308 15588.81 578.15 56936.80 88888.00 2002-11-04 11:11:36.935 308 15589.07 578.89 56937.05 88888.00 2002-11-04 11:11:37.935 308 15589.98 579.39 56936.93 88888.00 2002-11-04 11:11:38.935 308 15591.02 580.38 56936.93 88888.00 2002-11-04 11:11:39.935 308 15590.76 579.88 56937.17 88888.00 2002-11-04 11:11:40.935 308 15591.80 580.13 56937.90 88888.00 2002-11-04 11:11:41.935 308 15592.32 579.76 56938.02 88888.00 2002-11-04 11:11:42.935 308 15592.58 580.01 56937.66 88888.00 2002-11-04 11:11:43.935 308 15592.19 580.13 56938.52 88888.00 2002-11-04 11:11:44.935 308 15592.45 581.00 56938.02 88888.00 2002-11-04 11:11:45.935 308 15592.71 581.49 56938.52 88888.00 2002-11-04 11:11:46.935 308 15593.48 582.36 56938.39 88888.00 2002-11-04 11:11:47.935 308 15593.22 582.36 56938.27 88888.00 2002-11-04 11:11:48.935 308 15593.09 581.37 56939.12 88888.00 2002-11-04 11:11:49.935 308 15593.48 581.87 56938.15 88888.00 2002-11-04 11:11:50.935 308 15593.22 582.11 56939.00 88888.00 2002-11-04 11:11:51.935 308 15593.48 582.36 56939.37 88888.00 2002-11-04 11:11:52.935 308 15594.52 582.86 56939.61 88888.00 2002-11-04 11:11:53.935 308 15594.78 582.36 56939.74 88888.00 2002-11-04 11:11:54.935 308 15595.04 582.24 56939.00 88888.00 2002-11-04 11:11:55.935 308 15595.30 582.61 56939.98 88888.00 2002-11-04 11:11:56.935 308 15595.30 582.73 56939.74 88888.00 2002-11-04 11:11:57.935 308 15595.95 581.74 56939.98 88888.00 2002-11-04 11:11:58.935 308 15595.43 581.25 56940.35 88888.00 2002-11-04 11:11:59.935 308 15596.08 581.37 56940.10 88888.00 2002-11-04 11:12:00.935 308 15596.60 582.11 56940.47 88888.00 2002-11-04 11:12:01.935 308 15596.73 581.74 56940.59 88888.00 2002-11-04 11:12:02.935 308 15597.12 582.36 56940.59 88888.00 2002-11-04 11:12:03.935 308 15597.64 582.61 56940.96 88888.00 2002-11-04 11:12:04.935 308 15598.03 582.11 56941.08 88888.00 2002-11-04 11:12:05.935 308 15598.16 583.23 56941.82 88888.00 2002-11-04 11:12:06.935 308 15597.90 584.09 56941.69 88888.00 2002-11-04 11:12:07.935 308 15597.77 583.60 56941.45 88888.00 2002-11-04 11:12:08.935 308 15598.29 584.34 56942.06 88888.00 2002-11-04 11:12:09.935 308 15598.68 584.09 56942.30 88888.00 2002-11-04 11:12:10.935 308 15597.38 583.85 56942.55 88888.00 2002-11-04 11:12:11.935 308 15597.51 583.48 56942.43 88888.00 2002-11-04 11:12:12.935 308 15597.64 582.86 56942.91 88888.00 2002-11-04 11:12:13.935 308 15598.29 582.73 56943.04 88888.00 2002-11-04 11:12:14.935 308 15599.07 583.48 56943.53 88888.00 2002-11-04 11:12:15.935 308 15598.94 582.98 56943.77 88888.00 2002-11-04 11:12:16.935 308 15599.07 583.35 56943.65 88888.00 2002-11-04 11:12:17.935 308 15599.33 583.48 56944.14 88888.00 2002-11-04 11:12:18.935 308 15599.85 583.72 56944.14 88888.00 2002-11-04 11:12:19.935 308 15599.85 584.84 56943.41 88888.00 2002-11-04 11:12:20.935 308 15599.72 585.33 56944.26 88888.00 2002-11-04 11:12:21.935 308 15600.76 585.46 56944.38 88888.00 2002-11-04 11:12:22.935 308 15600.76 586.32 56944.38 88888.00 2002-11-04 11:12:23.935 308 15601.41 587.44 56944.26 88888.00 2002-11-04 11:12:24.935 308 15601.15 588.31 56944.38 88888.00 2002-11-04 11:12:25.935 308 15601.15 588.92 56944.87 88888.00 2002-11-04 11:12:26.935 308 15601.80 588.43 56945.24 88888.00 2002-11-04 11:12:27.935 308 15601.15 588.80 56944.75 88888.00 2002-11-04 11:12:28.935 308 15600.11 589.79 56945.36 88888.00 2002-11-04 11:12:29.935 308 15601.02 589.17 56945.36 88888.00 2002-11-04 11:12:30.935 308 15599.98 589.42 56944.99 88888.00 2002-11-04 11:12:31.935 308 15600.50 590.29 56945.12 88888.00 2002-11-04 11:12:32.935 308 15600.24 588.43 56945.12 88888.00 2002-11-04 11:12:33.935 308 15600.50 589.17 56944.99 88888.00 2002-11-04 11:12:34.935 308 15600.24 588.55 56945.24 88888.00 2002-11-04 11:12:35.935 308 15600.24 588.80 56945.24 88888.00 2002-11-04 11:12:36.935 308 15601.28 588.80 56945.61 88888.00 2002-11-04 11:12:37.935 308 15601.80 588.18 56946.21 88888.00 2002-11-04 11:12:38.935 308 15601.15 587.56 56945.73 88888.00 2002-11-04 11:12:39.935 308 15602.19 587.81 56946.09 88888.00 2002-11-04 11:12:40.935 308 15602.45 587.56 56945.85 88888.00 2002-11-04 11:12:41.935 308 15603.10 587.07 56945.97 88888.00 2002-11-04 11:12:42.935 308 15603.23 588.06 56945.85 88888.00 2002-11-04 11:12:43.935 308 15604.14 587.81 56946.21 88888.00 2002-11-04 11:12:44.935 308 15603.49 587.93 56946.09 88888.00 2002-11-04 11:12:45.935 308 15603.75 587.56 56945.73 88888.00 2002-11-04 11:12:46.935 308 15603.36 588.18 56945.97 88888.00 2002-11-04 11:12:47.935 308 15604.92 587.31 56946.58 88888.00 2002-11-04 11:12:48.935 308 15603.88 587.07 56946.21 88888.00 2002-11-04 11:12:49.935 308 15604.40 587.44 56945.73 88888.00 2002-11-04 11:12:50.935 308 15604.14 587.93 56946.09 88888.00 2002-11-04 11:12:51.935 308 15604.53 587.69 56946.21 88888.00 2002-11-04 11:12:52.935 308 15604.27 589.05 56946.46 88888.00 2002-11-04 11:12:53.935 308 15604.01 588.43 56946.46 88888.00 2002-11-04 11:12:54.935 308 15604.53 589.05 56945.97 88888.00 2002-11-04 11:12:55.935 308 15604.53 588.68 56947.07 88888.00 2002-11-04 11:12:56.935 308 15604.27 588.92 56946.09 88888.00 2002-11-04 11:12:57.935 308 15604.40 589.67 56946.71 88888.00 2002-11-04 11:12:58.935 308 15604.40 589.42 56946.09 88888.00 2002-11-04 11:12:59.935 308 15604.40 589.42 56946.34 88888.00 2002-11-04 11:13:00.935 308 15602.97 590.04 56946.46 88888.00 2002-11-04 11:13:01.935 308 15603.36 589.92 56946.34 88888.00 2002-11-04 11:13:02.935 308 15602.32 589.79 56945.73 88888.00 2002-11-04 11:13:03.935 308 15602.71 589.92 56946.34 88888.00 2002-11-04 11:13:04.935 308 15602.84 589.79 56946.09 88888.00 2002-11-04 11:13:05.935 308 15602.45 589.67 56946.21 88888.00 2002-11-04 11:13:06.935 308 15602.84 589.67 56946.21 88888.00 2002-11-04 11:13:07.935 308 15602.71 590.04 56945.73 88888.00 2002-11-04 11:13:08.935 308 15603.62 590.41 56945.48 88888.00 2002-11-04 11:13:09.935 308 15602.97 590.16 56945.73 88888.00 2002-11-04 11:13:10.935 308 15603.36 591.28 56945.97 88888.00 2002-11-04 11:13:11.935 308 15603.88 591.28 56946.34 88888.00 2002-11-04 11:13:12.935 308 15603.10 591.77 56945.85 88888.00 2002-11-04 11:13:13.935 308 15602.58 592.27 56945.36 88888.00 2002-11-04 11:13:14.935 308 15603.10 592.02 56946.09 88888.00 2002-11-04 11:13:15.935 308 15603.49 592.27 56944.99 88888.00 2002-11-04 11:13:16.935 308 15603.75 592.39 56946.34 88888.00 2002-11-04 11:13:17.935 308 15603.75 592.39 56945.24 88888.00 2002-11-04 11:13:18.935 308 15603.88 593.01 56945.36 88888.00 2002-11-04 11:13:19.935 308 15603.62 592.39 56945.61 88888.00 2002-11-04 11:13:20.935 308 15603.49 593.14 56945.97 88888.00 2002-11-04 11:13:21.935 308 15603.62 593.14 56945.61 88888.00 2002-11-04 11:13:22.935 308 15602.97 593.88 56945.85 88888.00 2002-11-04 11:13:23.935 308 15602.58 593.88 56945.36 88888.00 2002-11-04 11:13:24.935 308 15602.45 594.25 56946.21 88888.00 2002-11-04 11:13:25.935 308 15602.97 594.25 56945.73 88888.00 2002-11-04 11:13:26.935 308 15602.71 594.50 56945.73 88888.00 2002-11-04 11:13:27.935 308 15602.97 594.99 56946.34 88888.00 2002-11-04 11:13:28.935 308 15602.19 594.99 56945.85 88888.00 2002-11-04 11:13:29.935 308 15601.54 595.24 56946.21 88888.00 2002-11-04 11:13:30.935 308 15602.32 595.74 56946.21 88888.00 2002-11-04 11:13:31.935 308 15601.02 595.98 56946.21 88888.00 2002-11-04 11:13:32.935 308 15600.89 595.74 56946.09 88888.00 2002-11-04 11:13:33.935 308 15600.11 595.49 56944.99 88888.00 2002-11-04 11:13:34.935 308 15601.02 595.61 56945.85 88888.00 2002-11-04 11:13:35.935 308 15600.24 595.86 56946.46 88888.00 2002-11-04 11:13:36.935 308 15600.24 595.37 56945.12 88888.00 2002-11-04 11:13:37.935 308 15600.11 595.49 56944.99 88888.00 2002-11-04 11:13:38.935 308 15599.33 595.37 56944.50 88888.00 2002-11-04 11:13:39.935 308 15600.24 596.11 56944.14 88888.00 2002-11-04 11:13:40.935 308 15600.24 596.23 56944.50 88888.00 2002-11-04 11:13:41.935 308 15599.98 596.11 56944.14 88888.00 2002-11-04 11:13:42.935 308 15599.98 595.86 56944.75 88888.00 2002-11-04 11:13:43.935 308 15599.85 595.61 56943.89 88888.00 2002-11-04 11:13:44.935 308 15599.72 595.98 56943.04 88888.00 2002-11-04 11:13:45.935 308 15600.37 596.48 56944.50 88888.00 2002-11-04 11:13:46.935 308 15600.24 595.74 56943.53 88888.00 2002-11-04 11:13:47.935 308 15599.85 595.74 56943.65 88888.00 2002-11-04 11:13:48.935 308 15599.98 596.48 56944.02 88888.00 2002-11-04 11:13:49.935 308 15600.63 596.98 56942.43 88888.00 2002-11-04 11:13:50.935 308 15600.63 597.35 56942.06 88888.00 2002-11-04 11:13:51.935 308 15599.98 597.72 56942.55 88888.00 2002-11-04 11:13:52.935 308 15601.02 598.34 56942.43 88888.00 2002-11-04 11:13:53.935 308 15601.28 598.46 56942.18 88888.00 2002-11-04 11:13:54.935 308 15601.67 598.21 56942.18 88888.00 2002-11-04 11:13:55.935 308 15600.89 598.46 56942.18 88888.00 2002-11-04 11:13:56.935 308 15600.76 597.97 56941.20 88888.00 2002-11-04 11:13:57.935 308 15601.02 598.83 56941.82 88888.00 2002-11-04 11:13:58.935 308 15601.67 598.71 56941.20 88888.00 2002-11-04 11:13:59.935 308 15601.93 598.34 56941.32 88888.00 2002-11-04 11:14:00.935 308 15601.80 598.83 56941.45 88888.00 2002-11-04 11:14:01.935 308 15603.10 599.45 56941.57 88888.00 2002-11-04 11:14:02.935 308 15601.80 599.58 56940.96 88888.00 2002-11-04 11:14:03.935 308 15603.36 600.57 56941.20 88888.00 2002-11-04 11:14:04.935 308 15603.88 599.95 56941.20 88888.00 2002-11-04 11:14:05.935 308 15604.14 600.20 56941.20 88888.00 2002-11-04 11:14:06.935 308 15604.27 598.71 56941.45 88888.00 2002-11-04 11:14:07.935 308 15604.27 599.33 56941.94 88888.00 2002-11-04 11:14:08.935 308 15605.44 599.20 56940.96 88888.00 2002-11-04 11:14:09.935 308 15605.44 599.08 56941.08 88888.00 2002-11-04 11:14:10.935 308 15604.92 598.09 56941.57 88888.00 2002-11-04 11:14:11.935 308 15604.66 598.34 56941.69 88888.00 2002-11-04 11:14:12.935 308 15604.79 598.21 56941.32 88888.00 2002-11-04 11:14:13.935 308 15605.83 597.97 56941.32 88888.00 2002-11-04 11:14:14.935 308 15604.92 597.72 56941.57 88888.00 2002-11-04 11:14:15.935 308 15606.09 598.34 56941.20 88888.00 2002-11-04 11:14:16.935 308 15605.44 597.97 56940.84 88888.00 2002-11-04 11:14:17.935 308 15604.79 597.35 56941.45 88888.00 2002-11-04 11:14:18.935 308 15605.18 598.21 56941.20 88888.00 2002-11-04 11:14:19.935 308 15605.44 597.97 56940.71 88888.00 2002-11-04 11:14:20.935 308 15605.31 598.46 56941.08 88888.00 2002-11-04 11:14:21.935 308 15604.40 598.71 56941.08 88888.00 2002-11-04 11:14:22.935 308 15603.88 598.96 56940.96 88888.00 2002-11-04 11:14:23.935 308 15603.75 598.83 56941.08 88888.00 2002-11-04 11:14:24.935 308 15603.88 599.20 56940.71 88888.00 2002-11-04 11:14:25.935 308 15603.62 600.20 56940.35 88888.00 2002-11-04 11:14:26.935 308 15602.84 598.83 56940.59 88888.00 2002-11-04 11:14:27.935 308 15603.49 599.33 56940.84 88888.00 2002-11-04 11:14:28.935 308 15603.88 599.82 56940.23 88888.00 2002-11-04 11:14:29.935 308 15603.36 599.45 56940.47 88888.00 2002-11-04 11:14:30.935 308 15603.10 598.59 56939.98 88888.00 2002-11-04 11:14:31.935 308 15602.97 598.46 56940.10 88888.00 2002-11-04 11:14:32.935 308 15602.71 598.21 56940.23 88888.00 2002-11-04 11:14:33.935 308 15603.62 597.59 56939.86 88888.00 2002-11-04 11:14:34.935 308 15603.75 598.09 56939.74 88888.00 2002-11-04 11:14:35.935 308 15603.62 597.22 56939.25 88888.00 2002-11-04 11:14:36.935 308 15603.88 597.59 56939.49 88888.00 2002-11-04 11:14:37.935 308 15604.27 597.47 56939.98 88888.00 2002-11-04 11:14:38.935 308 15604.79 597.97 56940.10 88888.00 2002-11-04 11:14:39.935 308 15605.18 597.35 56939.61 88888.00 2002-11-04 11:14:40.935 308 15605.44 598.09 56939.37 88888.00 2002-11-04 11:14:41.935 308 15605.70 598.59 56939.86 88888.00 2002-11-04 11:14:42.935 308 15605.57 598.09 56940.35 88888.00 2002-11-04 11:14:43.935 308 15606.35 598.46 56939.98 88888.00 2002-11-04 11:14:44.935 308 15605.70 598.46 56939.98 88888.00 2002-11-04 11:14:45.935 308 15606.22 598.21 56939.61 88888.00 2002-11-04 11:14:46.935 308 15606.35 597.72 56939.37 88888.00 2002-11-04 11:14:47.935 308 15606.35 598.46 56939.98 88888.00 2002-11-04 11:14:48.935 308 15605.70 598.71 56939.98 88888.00 2002-11-04 11:14:49.935 308 15605.70 599.33 56939.61 88888.00 2002-11-04 11:14:50.935 308 15605.83 599.70 56939.37 88888.00 2002-11-04 11:14:51.935 308 15605.57 598.59 56939.86 88888.00 2002-11-04 11:14:52.935 308 15605.57 598.59 56940.10 88888.00 2002-11-04 11:14:53.935 308 15605.57 598.83 56940.23 88888.00 2002-11-04 11:14:54.935 308 15605.96 599.45 56939.12 88888.00 2002-11-04 11:14:55.935 308 15606.22 599.70 56940.23 88888.00 2002-11-04 11:14:56.935 308 15606.48 599.58 56939.49 88888.00 2002-11-04 11:14:57.935 308 15605.57 599.82 56939.49 88888.00 2002-11-04 11:14:58.935 308 15605.31 599.58 56940.10 88888.00 2002-11-04 11:14:59.935 308 15605.96 600.20 56940.10 88888.00 2002-11-04 11:15:00.935 308 15605.44 599.82 56939.74 88888.00 2002-11-04 11:15:01.935 308 15605.70 600.32 56939.37 88888.00 2002-11-04 11:15:02.935 308 15605.83 599.82 56940.23 88888.00 2002-11-04 11:15:03.935 308 15606.22 600.20 56939.49 88888.00 2002-11-04 11:15:04.935 308 15607.52 600.20 56939.74 88888.00 2002-11-04 11:15:05.935 308 15607.39 600.69 56939.12 88888.00 2002-11-04 11:15:06.935 308 15606.87 601.68 56939.74 88888.00 2002-11-04 11:15:07.935 308 15607.39 600.94 56939.00 88888.00 2002-11-04 11:15:08.935 308 15608.17 601.06 56938.64 88888.00 2002-11-04 11:15:09.935 308 15608.43 601.56 56939.00 88888.00 2002-11-04 11:15:10.935 308 15608.56 601.68 56939.37 88888.00 2002-11-04 11:15:11.935 308 15608.69 601.56 56939.37 88888.00 2002-11-04 11:15:12.935 308 15608.56 601.81 56938.88 88888.00 2002-11-04 11:15:13.935 308 15608.69 602.30 56938.64 88888.00 2002-11-04 11:15:14.935 308 15608.56 602.30 56938.76 88888.00 2002-11-04 11:15:15.935 308 15609.47 601.93 56939.25 88888.00 2002-11-04 11:15:16.935 308 15610.38 601.43 56939.37 88888.00 2002-11-04 11:15:17.935 308 15610.38 600.94 56939.61 88888.00 2002-11-04 11:15:18.935 308 15610.50 600.94 56939.12 88888.00 2002-11-04 11:15:19.935 308 15610.76 601.06 56938.88 88888.00 2002-11-04 11:15:20.935 308 15611.42 601.19 56939.25 88888.00 2002-11-04 11:15:21.935 308 15611.80 601.43 56939.12 88888.00 2002-11-04 11:15:22.935 308 15612.19 601.06 56938.76 88888.00 2002-11-04 11:15:23.935 308 15612.45 601.81 56939.37 88888.00 2002-11-04 11:15:24.935 308 15612.19 601.31 56939.12 88888.00 2002-11-04 11:15:25.935 308 15613.10 601.81 56938.64 88888.00 2002-11-04 11:15:26.935 308 15612.84 600.94 56939.61 88888.00 2002-11-04 11:15:27.935 308 15612.71 600.57 56939.12 88888.00 2002-11-04 11:15:28.935 308 15612.32 600.20 56939.25 88888.00 2002-11-04 11:15:29.935 308 15612.71 600.07 56939.25 88888.00 2002-11-04 11:15:30.935 308 15613.88 598.83 56939.25 88888.00 2002-11-04 11:15:31.935 308 15613.49 599.20 56939.12 88888.00 2002-11-04 11:15:32.935 308 15613.88 598.46 56939.49 88888.00 2002-11-04 11:15:33.935 308 15613.88 598.71 56939.49 88888.00 2002-11-04 11:15:34.935 308 15614.27 598.71 56939.86 88888.00 2002-11-04 11:15:35.935 308 15615.44 599.20 56939.25 88888.00 2002-11-04 11:15:36.935 308 15615.57 598.59 56938.88 88888.00 2002-11-04 11:15:37.935 308 15615.83 599.45 56938.64 88888.00 2002-11-04 11:15:38.935 308 15615.31 598.96 56939.00 88888.00 2002-11-04 11:15:39.935 308 15614.79 599.58 56939.37 88888.00 2002-11-04 11:15:40.935 308 15615.44 599.33 56939.37 88888.00 2002-11-04 11:15:41.935 308 15615.44 599.33 56939.49 88888.00 2002-11-04 11:15:42.935 308 15615.83 599.33 56938.88 88888.00 2002-11-04 11:15:43.935 308 15616.35 600.07 56939.37 88888.00 2002-11-04 11:15:44.935 308 15616.22 599.70 56939.98 88888.00 2002-11-04 11:15:45.935 308 15616.22 600.57 56939.37 88888.00 2002-11-04 11:15:46.935 308 15616.22 600.07 56939.49 88888.00 2002-11-04 11:15:47.935 308 15616.35 599.70 56939.74 88888.00 2002-11-04 11:15:48.935 308 15617.39 600.20 56940.59 88888.00 2002-11-04 11:15:49.935 308 15617.39 599.82 56939.98 88888.00 2002-11-04 11:15:50.935 308 15617.13 600.94 56939.25 88888.00 2002-11-04 11:15:51.935 308 15617.39 600.07 56939.86 88888.00 2002-11-04 11:15:52.935 308 15617.00 600.44 56939.61 88888.00 2002-11-04 11:15:53.935 308 15617.00 600.44 56940.10 88888.00 2002-11-04 11:15:54.935 308 15616.61 601.81 56940.10 88888.00 2002-11-04 11:15:55.935 308 15616.35 601.31 56939.86 88888.00 2002-11-04 11:15:56.935 308 15615.83 601.81 56939.86 88888.00 2002-11-04 11:15:57.935 308 15616.35 601.93 56940.23 88888.00 2002-11-04 11:15:58.935 308 15615.57 601.43 56940.23 88888.00 2002-11-04 11:15:59.935 308 15615.83 601.43 56940.71 88888.00 2002-11-04 11:16:00.935 308 15615.96 601.43 56939.37 88888.00 2002-11-04 11:16:01.935 308 15616.22 601.31 56940.59 88888.00 2002-11-04 11:16:02.935 308 15615.70 601.56 56940.23 88888.00 2002-11-04 11:16:03.935 308 15615.18 602.05 56940.35 88888.00 2002-11-04 11:16:04.935 308 15614.40 601.81 56940.10 88888.00 2002-11-04 11:16:05.935 308 15614.79 601.06 56939.49 88888.00 2002-11-04 11:16:06.935 308 15615.83 602.05 56940.47 88888.00 2002-11-04 11:16:07.935 308 15615.70 602.55 56940.35 88888.00 2002-11-04 11:16:08.935 308 15615.70 601.56 56939.98 88888.00 2002-11-04 11:16:09.935 308 15616.61 602.30 56940.23 88888.00 2002-11-04 11:16:10.935 308 15616.48 602.05 56939.49 88888.00 2002-11-04 11:16:11.935 308 15616.35 601.43 56939.49 88888.00 2002-11-04 11:16:12.935 308 15615.18 601.31 56939.74 88888.00 2002-11-04 11:16:13.935 308 15615.57 601.56 56939.61 88888.00 2002-11-04 11:16:14.935 308 15614.79 601.06 56939.98 88888.00 2002-11-04 11:16:15.935 308 15614.79 600.94 56938.88 88888.00 2002-11-04 11:16:16.935 308 15615.31 600.44 56939.00 88888.00 2002-11-04 11:16:17.935 308 15614.53 600.94 56938.88 88888.00 2002-11-04 11:16:18.935 308 15614.66 601.43 56939.12 88888.00 2002-11-04 11:16:19.935 308 15613.75 601.06 56938.64 88888.00 2002-11-04 11:16:20.935 308 15613.49 600.69 56939.25 88888.00 2002-11-04 11:16:21.935 308 15613.75 599.95 56939.00 88888.00 2002-11-04 11:16:22.935 308 15612.58 600.44 56939.12 88888.00 2002-11-04 11:16:23.935 308 15613.62 599.82 56938.88 88888.00 2002-11-04 11:16:24.935 308 15613.62 599.20 56938.52 88888.00 2002-11-04 11:16:25.935 308 15612.58 600.32 56938.76 88888.00 2002-11-04 11:16:26.935 308 15612.71 600.20 56938.64 88888.00 2002-11-04 11:16:27.935 308 15612.45 599.82 56938.39 88888.00 2002-11-04 11:16:28.935 308 15612.45 599.33 56938.64 88888.00 2002-11-04 11:16:29.935 308 15613.10 599.70 56938.52 88888.00 2002-11-04 11:16:30.935 308 15612.97 600.57 56938.64 88888.00 2002-11-04 11:16:31.935 308 15613.10 601.19 56937.90 88888.00 2002-11-04 11:16:32.935 308 15613.10 601.31 56938.02 88888.00 2002-11-04 11:16:33.935 308 15612.84 601.43 56938.27 88888.00 2002-11-04 11:16:34.935 308 15612.97 601.93 56937.66 88888.00 2002-11-04 11:16:35.935 308 15612.58 601.31 56937.78 88888.00 2002-11-04 11:16:36.935 308 15612.71 600.69 56937.54 88888.00 2002-11-04 11:16:37.935 308 15612.71 600.44 56937.90 88888.00 2002-11-04 11:16:38.935 308 15612.32 600.20 56938.02 88888.00 2002-11-04 11:16:39.935 308 15612.97 599.70 56937.90 88888.00 2002-11-04 11:16:40.935 308 15613.36 599.95 56937.90 88888.00 2002-11-04 11:16:41.935 308 15613.62 599.70 56938.02 88888.00 2002-11-04 11:16:42.935 308 15613.49 598.96 56938.15 88888.00 2002-11-04 11:16:43.935 308 15614.01 599.33 56937.66 88888.00 2002-11-04 11:16:44.935 308 15614.53 598.59 56937.90 88888.00 2002-11-04 11:16:45.935 308 15614.40 599.20 56937.29 88888.00 2002-11-04 11:16:46.935 308 15615.44 599.70 56938.27 88888.00 2002-11-04 11:16:47.935 308 15615.44 600.32 56937.41 88888.00 2002-11-04 11:16:48.935 308 15615.83 600.07 56937.90 88888.00 2002-11-04 11:16:49.935 308 15615.31 600.32 56937.90 88888.00 2002-11-04 11:16:50.935 308 15616.22 600.81 56937.41 88888.00 2002-11-04 11:16:51.935 308 15615.83 600.81 56938.39 88888.00 2002-11-04 11:16:52.935 308 15616.22 600.81 56938.02 88888.00 2002-11-04 11:16:53.935 308 15616.35 601.06 56938.27 88888.00 2002-11-04 11:16:54.935 308 15616.74 601.06 56938.15 88888.00 2002-11-04 11:16:55.935 308 15616.61 602.30 56938.88 88888.00 2002-11-04 11:16:56.935 308 15617.39 601.43 56938.64 88888.00 2002-11-04 11:16:57.935 308 15617.65 600.57 56938.64 88888.00 2002-11-04 11:16:58.935 308 15617.91 600.81 56938.52 88888.00 2002-11-04 11:16:59.935 308 15618.82 600.81 56938.76 88888.00 2002-11-04 11:17:00.935 308 15619.34 600.20 56938.88 88888.00 2002-11-04 11:17:01.935 308 15619.34 600.44 56938.27 88888.00 2002-11-04 11:17:02.935 308 15619.99 599.70 56939.37 88888.00 2002-11-04 11:17:03.935 308 15619.86 600.44 56939.25 88888.00 2002-11-04 11:17:04.935 308 15620.25 599.58 56939.49 88888.00 2002-11-04 11:17:05.935 308 15620.51 599.58 56939.61 88888.00 2002-11-04 11:17:06.935 308 15620.51 599.20 56939.61 88888.00 2002-11-04 11:17:07.935 308 15620.77 599.82 56939.74 88888.00 2002-11-04 11:17:08.935 308 15620.77 599.70 56940.10 88888.00 2002-11-04 11:17:09.935 308 15620.90 599.70 56940.10 88888.00 2002-11-04 11:17:10.935 308 15622.46 600.20 56940.59 88888.00 2002-11-04 11:17:11.935 308 15622.20 599.70 56940.10 88888.00 2002-11-04 11:17:12.935 308 15623.37 599.45 56940.84 88888.00 2002-11-04 11:17:13.935 308 15623.24 599.45 56940.84 88888.00 2002-11-04 11:17:14.935 308 15624.15 599.70 56941.08 88888.00 2002-11-04 11:17:15.935 308 15624.15 598.46 56941.32 88888.00 2002-11-04 11:17:16.935 308 15624.41 598.96 56941.08 88888.00 2002-11-04 11:17:17.935 308 15625.58 598.71 56941.45 88888.00 2002-11-04 11:17:18.935 308 15626.10 599.58 56941.69 88888.00 2002-11-04 11:17:19.935 308 15626.10 599.95 56942.67 88888.00 2002-11-04 11:17:20.935 308 15625.71 600.94 56942.55 88888.00 2002-11-04 11:17:21.935 308 15625.06 601.31 56941.82 88888.00 2002-11-04 11:17:22.935 308 15625.58 601.43 56941.94 88888.00 2002-11-04 11:17:23.935 308 15626.49 601.19 56942.43 88888.00 2002-11-04 11:17:24.935 308 15626.36 601.31 56942.55 88888.00 2002-11-04 11:17:25.935 308 15626.49 600.94 56942.91 88888.00 2002-11-04 11:17:26.935 308 15627.40 601.56 56942.91 88888.00 2002-11-04 11:17:27.935 308 15627.66 602.05 56943.04 88888.00 2002-11-04 11:17:28.935 308 15628.05 601.93 56943.41 88888.00 2002-11-04 11:17:29.935 308 15628.44 602.42 56943.53 88888.00 2002-11-04 11:17:30.935 308 15628.83 602.42 56943.16 88888.00 2002-11-04 11:17:31.935 308 15628.96 602.30 56943.65 88888.00 2002-11-04 11:17:32.935 308 15628.70 602.67 56944.14 88888.00 2002-11-04 11:17:33.935 308 15629.34 602.80 56943.28 88888.00 2002-11-04 11:17:34.935 308 15629.21 603.54 56944.26 88888.00 2002-11-04 11:17:35.935 308 15628.05 602.80 56944.14 88888.00 2002-11-04 11:17:36.935 308 15628.70 602.67 56943.77 88888.00 2002-11-04 11:17:37.935 308 15628.70 603.17 56944.38 88888.00 2002-11-04 11:17:38.935 308 15628.44 602.55 56944.99 88888.00 2002-11-04 11:17:39.935 308 15628.05 601.81 56944.02 88888.00 2002-11-04 11:17:40.935 308 15629.34 602.18 56944.75 88888.00 2002-11-04 11:17:41.935 308 15629.86 602.18 56944.87 88888.00 2002-11-04 11:17:42.935 308 15628.83 601.93 56944.26 88888.00 2002-11-04 11:17:43.935 308 15629.86 601.93 56945.24 88888.00 2002-11-04 11:17:44.935 308 15629.73 601.06 56945.61 88888.00 2002-11-04 11:17:45.935 308 15629.86 600.94 56945.12 88888.00 2002-11-04 11:17:46.935 308 15629.99 601.19 56945.61 88888.00 2002-11-04 11:17:47.935 308 15630.90 601.56 56945.61 88888.00 2002-11-04 11:17:48.935 308 15630.12 601.19 56945.12 88888.00 2002-11-04 11:17:49.935 308 15629.60 600.20 56944.87 88888.00 2002-11-04 11:17:50.935 308 15629.99 600.94 56945.73 88888.00 2002-11-04 11:17:51.935 308 15629.99 600.44 56946.21 88888.00 2002-11-04 11:17:52.935 308 15629.60 600.57 56946.46 88888.00 2002-11-04 11:17:53.935 308 15629.73 601.06 56945.61 88888.00 2002-11-04 11:17:54.935 308 15629.34 601.19 56945.61 88888.00 2002-11-04 11:17:55.935 308 15629.21 601.31 56946.46 88888.00 2002-11-04 11:17:56.935 308 15628.18 602.05 56945.36 88888.00 2002-11-04 11:17:57.935 308 15629.21 602.05 56945.61 88888.00 2002-11-04 11:17:58.935 308 15629.34 602.18 56945.48 88888.00 2002-11-04 11:17:59.935 308 15627.79 602.05 56946.21 88888.00 2002-11-04 11:18:00.935 308 15627.53 602.67 56945.61 88888.00 2002-11-04 11:18:01.935 308 15627.79 602.42 56945.85 88888.00 2002-11-04 11:18:02.935 308 15628.44 602.55 56945.61 88888.00 2002-11-04 11:18:03.935 308 15628.05 602.18 56945.85 88888.00 2002-11-04 11:18:04.935 308 15627.79 602.67 56945.97 88888.00 2002-11-04 11:18:05.935 308 15628.18 602.67 56945.61 88888.00 2002-11-04 11:18:06.935 308 15627.92 603.42 56944.99 88888.00 2002-11-04 11:18:07.935 308 15627.79 602.67 56946.09 88888.00 2002-11-04 11:18:08.935 308 15627.53 602.92 56945.24 88888.00 2002-11-04 11:18:09.935 308 15628.31 602.55 56945.61 88888.00 2002-11-04 11:18:10.935 308 15628.44 602.05 56945.24 88888.00 2002-11-04 11:18:11.935 308 15628.57 602.42 56945.85 88888.00 2002-11-04 11:18:12.935 308 15629.34 602.18 56945.48 88888.00 2002-11-04 11:18:13.935 308 15628.70 602.05 56946.09 88888.00 2002-11-04 11:18:14.935 308 15628.70 602.55 56946.09 88888.00 2002-11-04 11:18:15.935 308 15629.21 602.05 56945.97 88888.00 2002-11-04 11:18:16.935 308 15628.83 602.30 56946.21 88888.00 2002-11-04 11:18:17.935 308 15628.83 602.05 56945.61 88888.00 2002-11-04 11:18:18.935 308 15629.60 602.18 56946.09 88888.00 2002-11-04 11:18:19.935 308 15628.96 602.92 56945.73 88888.00 2002-11-04 11:18:20.935 308 15629.47 603.17 56945.85 88888.00 2002-11-04 11:18:21.935 308 15629.73 603.29 56945.85 88888.00 2002-11-04 11:18:22.935 308 15629.86 603.91 56946.46 88888.00 2002-11-04 11:18:23.935 308 15629.86 603.91 56946.09 88888.00 2002-11-04 11:18:24.935 308 15629.99 604.41 56946.09 88888.00 2002-11-04 11:18:25.935 308 15629.34 604.41 56945.97 88888.00 2002-11-04 11:18:26.935 308 15629.21 603.91 56946.46 88888.00 2002-11-04 11:18:27.935 308 15629.08 604.65 56945.61 88888.00 2002-11-04 11:18:28.935 308 15628.96 604.53 56946.46 88888.00 2002-11-04 11:18:29.935 308 15628.83 604.53 56945.61 88888.00 2002-11-04 11:18:30.935 308 15628.44 604.65 56946.09 88888.00 2002-11-04 11:18:31.935 308 15628.18 604.28 56946.95 88888.00 2002-11-04 11:18:32.935 308 15627.53 602.92 56946.34 88888.00 2002-11-04 11:18:33.935 308 15627.01 603.04 56946.21 88888.00 2002-11-04 11:18:34.935 308 15626.49 602.55 56946.34 88888.00 2002-11-04 11:18:35.935 308 15626.36 601.93 56945.85 88888.00 2002-11-04 11:18:36.935 308 15626.23 601.93 56946.09 88888.00 2002-11-04 11:18:37.935 308 15626.10 602.67 56945.73 88888.00 2002-11-04 11:18:38.935 308 15625.97 602.18 56945.48 88888.00 2002-11-04 11:18:39.935 308 15625.58 603.17 56945.97 88888.00 2002-11-04 11:18:40.935 308 15625.58 602.30 56946.21 88888.00 2002-11-04 11:18:41.935 308 15625.45 602.67 56946.09 88888.00 2002-11-04 11:18:42.935 308 15624.93 602.67 56945.97 88888.00 2002-11-04 11:18:43.935 308 15624.02 602.55 56946.09 88888.00 2002-11-04 11:18:44.935 308 15624.41 603.42 56945.61 88888.00 2002-11-04 11:18:45.935 308 15624.28 603.79 56945.73 88888.00 2002-11-04 11:18:46.935 308 15624.15 603.79 56945.73 88888.00 2002-11-04 11:18:47.935 308 15624.93 604.16 56945.48 88888.00 2002-11-04 11:18:48.935 308 15624.41 604.65 56945.24 88888.00 2002-11-04 11:18:49.935 308 15624.54 604.04 56945.73 88888.00 2002-11-04 11:18:50.935 308 15624.93 605.27 56945.48 88888.00 2002-11-04 11:18:51.935 308 15623.76 604.65 56945.36 88888.00 2002-11-04 11:18:52.935 308 15623.76 604.53 56945.36 88888.00 2002-11-04 11:18:53.935 308 15623.89 603.66 56944.99 88888.00 2002-11-04 11:18:54.935 308 15623.50 604.16 56944.99 88888.00 2002-11-04 11:18:55.935 308 15624.28 604.04 56944.75 88888.00 2002-11-04 11:18:56.935 308 15624.80 603.42 56945.24 88888.00 2002-11-04 11:18:57.935 308 15624.93 603.66 56944.87 88888.00 2002-11-04 11:18:58.935 308 15624.93 603.54 56944.99 88888.00 2002-11-04 11:18:59.935 308 15624.28 604.16 56945.12 88888.00 2002-11-04 11:19:00.935 308 15624.15 604.04 56945.12 88888.00 2002-11-04 11:19:01.935 308 15624.15 603.17 56945.36 88888.00 2002-11-04 11:19:02.935 308 15625.45 603.66 56944.63 88888.00 2002-11-04 11:19:03.935 308 15624.41 603.66 56944.63 88888.00 2002-11-04 11:19:04.935 308 15623.76 603.42 56944.26 88888.00 2002-11-04 11:19:05.935 308 15625.06 604.16 56944.63 88888.00 2002-11-04 11:19:06.935 308 15623.76 603.17 56944.63 88888.00 2002-11-04 11:19:07.935 308 15623.76 603.54 56943.89 88888.00 2002-11-04 11:19:08.935 308 15624.02 604.04 56944.38 88888.00 2002-11-04 11:19:09.935 308 15623.89 604.04 56943.28 88888.00 2002-11-04 11:19:10.935 308 15623.37 604.78 56943.53 88888.00 2002-11-04 11:19:11.935 308 15624.02 603.42 56943.89 88888.00 2002-11-04 11:19:12.935 308 15623.11 603.54 56944.02 88888.00 2002-11-04 11:19:13.935 308 15623.24 604.16 56943.65 88888.00 2002-11-04 11:19:14.935 308 15623.11 604.41 56944.02 88888.00 2002-11-04 11:19:15.935 308 15622.59 604.16 56943.89 88888.00 2002-11-04 11:19:16.935 308 15622.20 604.53 56942.79 88888.00 2002-11-04 11:19:17.935 308 15622.07 603.79 56943.77 88888.00 2002-11-04 11:19:18.935 308 15621.81 603.54 56943.16 88888.00 2002-11-04 11:19:19.935 308 15622.07 603.54 56943.41 88888.00 2002-11-04 11:19:20.935 308 15621.55 603.17 56942.67 88888.00 2002-11-04 11:19:21.935 308 15621.68 603.54 56943.53 88888.00 2002-11-04 11:19:22.935 308 15622.07 603.91 56942.30 88888.00 2002-11-04 11:19:23.935 308 15622.07 603.42 56943.04 88888.00 2002-11-04 11:19:24.935 308 15622.20 603.29 56941.82 88888.00 2002-11-04 11:19:25.935 308 15622.33 604.78 56942.79 88888.00 2002-11-04 11:19:26.935 308 15622.46 603.66 56941.82 88888.00 2002-11-04 11:19:27.935 308 15622.33 603.42 56942.06 88888.00 2002-11-04 11:19:28.935 308 15622.85 603.17 56941.45 88888.00 2002-11-04 11:19:29.935 308 15623.37 603.29 56942.18 88888.00 2002-11-04 11:19:30.935 308 15623.37 602.30 56941.94 88888.00 2002-11-04 11:19:31.935 308 15622.98 601.56 56941.82 88888.00 2002-11-04 11:19:32.935 308 15624.28 601.06 56942.18 88888.00 2002-11-04 11:19:33.935 308 15624.15 600.81 56941.57 88888.00 2002-11-04 11:19:34.935 308 15623.50 601.56 56941.82 88888.00 2002-11-04 11:19:35.935 308 15624.80 601.31 56942.06 88888.00 2002-11-04 11:19:36.935 308 15624.41 602.42 56941.32 88888.00 2002-11-04 11:19:37.935 308 15623.37 602.05 56941.32 88888.00 2002-11-04 11:19:38.935 308 15623.76 602.42 56941.82 88888.00 2002-11-04 11:19:39.935 308 15623.37 602.92 56941.57 88888.00 2002-11-04 11:19:40.935 308 15622.72 603.17 56941.45 88888.00 2002-11-04 11:19:41.935 308 15623.11 602.67 56941.32 88888.00 2002-11-04 11:19:42.935 308 15623.37 603.54 56941.32 88888.00 2002-11-04 11:19:43.935 308 15623.76 603.29 56941.45 88888.00 2002-11-04 11:19:44.935 308 15623.11 603.54 56940.96 88888.00 2002-11-04 11:19:45.935 308 15623.76 603.42 56940.71 88888.00 2002-11-04 11:19:46.935 308 15623.50 603.66 56941.08 88888.00 2002-11-04 11:19:47.935 308 15623.89 603.54 56940.96 88888.00 2002-11-04 11:19:48.935 308 15624.15 603.66 56940.84 88888.00 2002-11-04 11:19:49.935 308 15624.54 602.55 56940.84 88888.00 2002-11-04 11:19:50.935 308 15624.67 603.04 56940.96 88888.00 2002-11-04 11:19:51.935 308 15624.93 602.18 56940.47 88888.00 2002-11-04 11:19:52.935 308 15624.02 602.67 56940.23 88888.00 2002-11-04 11:19:53.935 308 15625.32 602.55 56941.69 88888.00 2002-11-04 11:19:54.935 308 15626.10 603.04 56941.20 88888.00 2002-11-04 11:19:55.935 308 15627.01 603.29 56940.96 88888.00 2002-11-04 11:19:56.935 308 15627.27 604.53 56940.47 88888.00 2002-11-04 11:19:57.935 308 15627.53 604.28 56940.84 88888.00 2002-11-04 11:19:58.935 308 15627.01 604.41 56941.08 88888.00 2002-11-04 11:19:59.935 308 15627.27 604.41 56940.84 88888.00 2002-11-04 11:20:00.935 308 15627.27 604.16 56940.59 88888.00 2002-11-04 11:20:01.935 308 15627.14 604.53 56941.20 88888.00 2002-11-04 11:20:02.935 308 15626.88 604.53 56940.84 88888.00 2002-11-04 11:20:03.935 308 15627.40 604.65 56940.71 88888.00 2002-11-04 11:20:04.935 308 15627.92 604.65 56940.96 88888.00 2002-11-04 11:20:05.935 308 15628.18 604.04 56941.45 88888.00 2002-11-04 11:20:06.935 308 15628.31 604.90 56941.45 88888.00 2002-11-04 11:20:07.935 308 15628.18 604.28 56940.71 88888.00 2002-11-04 11:20:08.935 308 15627.92 604.16 56941.20 88888.00 2002-11-04 11:20:09.935 308 15627.92 603.42 56941.32 88888.00 2002-11-04 11:20:10.935 308 15629.08 603.79 56941.57 88888.00 2002-11-04 11:20:11.935 308 15628.83 604.28 56941.20 88888.00 2002-11-04 11:20:12.935 308 15629.21 603.54 56941.69 88888.00 2002-11-04 11:20:13.935 308 15629.73 605.03 56941.94 88888.00 2002-11-04 11:20:14.935 308 15630.51 604.90 56941.57 88888.00 2002-11-04 11:20:15.935 308 15630.12 604.90 56941.20 88888.00 2002-11-04 11:20:16.935 308 15629.73 604.53 56942.06 88888.00 2002-11-04 11:20:17.935 308 15629.99 604.16 56942.06 88888.00 2002-11-04 11:20:18.935 308 15629.34 604.41 56941.94 88888.00 2002-11-04 11:20:19.935 308 15629.73 604.04 56942.67 88888.00 2002-11-04 11:20:20.935 308 15629.86 604.53 56941.69 88888.00 2002-11-04 11:20:21.935 308 15629.08 604.90 56942.18 88888.00 2002-11-04 11:20:22.935 308 15628.05 604.53 56942.06 88888.00 2002-11-04 11:20:23.935 308 15629.21 605.03 56941.94 88888.00 2002-11-04 11:20:24.935 308 15628.83 604.78 56942.67 88888.00 2002-11-04 11:20:25.935 308 15629.47 604.53 56942.18 88888.00 2002-11-04 11:20:26.935 308 15629.21 604.16 56942.18 88888.00 2002-11-04 11:20:27.935 308 15629.47 603.79 56942.18 88888.00 2002-11-04 11:20:28.935 308 15628.70 603.79 56942.55 88888.00 2002-11-04 11:20:29.935 308 15629.08 604.41 56942.43 88888.00 2002-11-04 11:20:30.935 308 15628.57 603.79 56943.04 88888.00 2002-11-04 11:20:31.935 308 15629.21 603.17 56943.04 88888.00 2002-11-04 11:20:32.935 308 15629.47 603.42 56942.79 88888.00 2002-11-04 11:20:33.935 308 15629.47 603.66 56942.91 88888.00 2002-11-04 11:20:34.935 308 15630.38 603.66 56943.41 88888.00 2002-11-04 11:20:35.935 308 15630.64 602.92 56943.53 88888.00 2002-11-04 11:20:36.935 308 15630.38 603.29 56943.53 88888.00 2002-11-04 11:20:37.935 308 15631.16 603.04 56943.77 88888.00 2002-11-04 11:20:38.935 308 15631.29 603.42 56943.16 88888.00 2002-11-04 11:20:39.935 308 15630.90 603.17 56943.77 88888.00 2002-11-04 11:20:40.935 308 15630.51 603.29 56943.65 88888.00 2002-11-04 11:20:41.935 308 15630.25 602.67 56944.75 88888.00 2002-11-04 11:20:42.935 308 15631.16 602.67 56944.50 88888.00 2002-11-04 11:20:43.935 308 15630.12 603.29 56944.38 88888.00 2002-11-04 11:20:44.935 308 15631.29 603.29 56944.75 88888.00 2002-11-04 11:20:45.935 308 15631.29 602.92 56944.63 88888.00 2002-11-04 11:20:46.935 308 15630.77 603.04 56944.38 88888.00 2002-11-04 11:20:47.935 308 15630.90 603.54 56944.75 88888.00 2002-11-04 11:20:48.935 308 15630.12 603.91 56945.12 88888.00 2002-11-04 11:20:49.935 308 15630.25 602.92 56944.63 88888.00 2002-11-04 11:20:50.935 308 15630.25 604.41 56944.87 88888.00 2002-11-04 11:20:51.935 308 15630.38 603.42 56944.38 88888.00 2002-11-04 11:20:52.935 308 15629.99 604.53 56945.24 88888.00 2002-11-04 11:20:53.935 308 15630.12 603.04 56945.24 88888.00 2002-11-04 11:20:54.935 308 15628.70 603.04 56946.34 88888.00 2002-11-04 11:20:55.935 308 15628.70 603.04 56945.12 88888.00 2002-11-04 11:20:56.935 308 15628.05 602.05 56944.99 88888.00 2002-11-04 11:20:57.935 308 15628.31 602.92 56945.48 88888.00 2002-11-04 11:20:58.935 308 15627.53 602.67 56945.24 88888.00 2002-11-04 11:20:59.935 308 15627.66 602.30 56945.61 88888.00 2002-11-04 11:21:00.935 308 15628.18 601.43 56945.73 88888.00 2002-11-04 11:21:01.935 308 15627.40 602.18 56945.24 88888.00 2002-11-04 11:21:02.935 308 15627.14 602.18 56945.97 88888.00 2002-11-04 11:21:03.935 308 15627.40 601.56 56945.12 88888.00 2002-11-04 11:21:04.935 308 15627.27 602.05 56945.85 88888.00 2002-11-04 11:21:05.935 308 15627.27 601.81 56944.99 88888.00 2002-11-04 11:21:06.935 308 15627.14 602.30 56945.73 88888.00 2002-11-04 11:21:07.935 308 15626.75 601.68 56945.61 88888.00 2002-11-04 11:21:08.935 308 15626.49 600.94 56945.97 88888.00 2002-11-04 11:21:09.935 308 15626.49 600.20 56945.48 88888.00 2002-11-04 11:21:10.935 308 15626.49 600.20 56945.73 88888.00 2002-11-04 11:21:11.935 308 15626.62 600.07 56946.09 88888.00 2002-11-04 11:21:12.935 308 15626.23 600.57 56945.73 88888.00 2002-11-04 11:21:13.935 308 15625.71 600.07 56945.73 88888.00 2002-11-04 11:21:14.935 308 15625.32 599.08 56945.97 88888.00 2002-11-04 11:21:15.935 308 15625.32 599.33 56946.21 88888.00 2002-11-04 11:21:16.935 308 15625.84 599.45 56945.73 88888.00 2002-11-04 11:21:17.935 308 15624.41 599.45 56945.48 88888.00 2002-11-04 11:21:18.935 308 15625.58 598.59 56945.61 88888.00 2002-11-04 11:21:19.935 308 15625.58 598.59 56945.73 88888.00 2002-11-04 11:21:20.935 308 15625.84 599.20 56946.58 88888.00 2002-11-04 11:21:21.935 308 15625.97 599.82 56945.61 88888.00 2002-11-04 11:21:22.935 308 15626.75 599.70 56946.46 88888.00 2002-11-04 11:21:23.935 308 15626.49 599.70 56946.21 88888.00 2002-11-04 11:21:24.935 308 15626.88 600.69 56946.58 88888.00 2002-11-04 11:21:25.935 308 15626.88 600.57 56946.34 88888.00 2002-11-04 11:21:26.935 308 15625.58 601.06 56946.21 88888.00 2002-11-04 11:21:27.935 308 15626.10 601.56 56945.73 88888.00 2002-11-04 11:21:28.935 308 15626.23 601.43 56946.58 88888.00 2002-11-04 11:21:29.935 308 15625.97 601.68 56947.07 88888.00 2002-11-04 11:21:30.935 308 15626.36 601.68 56946.71 88888.00 2002-11-04 11:21:31.935 308 15626.23 602.18 56946.83 88888.00 2002-11-04 11:21:32.935 308 15626.10 602.18 56946.58 88888.00 2002-11-04 11:21:33.935 308 15625.06 601.93 56946.46 88888.00 2002-11-04 11:21:34.935 308 15626.23 602.18 56946.95 88888.00 2002-11-04 11:21:35.935 308 15625.45 601.31 56946.71 88888.00 2002-11-04 11:21:36.935 308 15625.84 601.06 56947.80 88888.00 2002-11-04 11:21:37.935 308 15626.75 602.18 56947.07 88888.00 2002-11-04 11:21:38.935 308 15626.36 602.18 56946.71 88888.00 2002-11-04 11:21:39.935 308 15626.75 602.42 56947.56 88888.00 2002-11-04 11:21:40.935 308 15627.01 603.29 56947.07 88888.00 2002-11-04 11:21:41.935 308 15627.92 603.17 56947.56 88888.00 2002-11-04 11:21:42.935 308 15627.27 603.17 56947.93 88888.00 2002-11-04 11:21:43.935 308 15627.27 603.42 56948.05 88888.00 2002-11-04 11:21:44.935 308 15628.57 603.29 56948.05 88888.00 2002-11-04 11:21:45.935 308 15628.18 602.67 56948.17 88888.00 2002-11-04 11:21:46.935 308 15628.83 603.42 56947.68 88888.00 2002-11-04 11:21:47.935 308 15628.57 602.80 56948.42 88888.00 2002-11-04 11:21:48.935 308 15628.70 602.55 56948.42 88888.00 2002-11-04 11:21:49.935 308 15630.25 602.05 56948.42 88888.00 2002-11-04 11:21:50.935 308 15629.08 601.81 56948.54 88888.00 2002-11-04 11:21:51.935 308 15630.51 602.42 56947.93 88888.00 2002-11-04 11:21:52.935 308 15629.73 603.04 56949.15 88888.00 2002-11-04 11:21:53.935 308 15629.47 602.30 56949.39 88888.00 2002-11-04 11:21:54.935 308 15628.83 602.67 56948.79 88888.00 2002-11-04 11:21:55.935 308 15628.70 603.29 56949.39 88888.00 2002-11-04 11:21:56.935 308 15629.08 602.42 56949.27 88888.00 2002-11-04 11:21:57.935 308 15628.70 603.42 56948.66 88888.00 2002-11-04 11:21:58.935 308 15629.47 603.66 56949.27 88888.00 2002-11-04 11:21:59.935 308 15629.73 602.80 56948.91 88888.00 2002-11-04 11:22:00.935 308 15629.08 604.16 56949.88 88888.00 2002-11-04 11:22:01.935 308 15630.25 603.66 56949.64 88888.00 2002-11-04 11:22:02.935 308 15630.25 603.66 56950.25 88888.00 2002-11-04 11:22:03.935 308 15630.12 603.54 56949.39 88888.00 2002-11-04 11:22:04.935 308 15629.86 604.16 56949.64 88888.00 2002-11-04 11:22:05.935 308 15629.73 604.41 56950.01 88888.00 2002-11-04 11:22:06.935 308 15630.25 604.28 56950.62 88888.00 2002-11-04 11:22:07.935 308 15631.42 603.54 56949.76 88888.00 2002-11-04 11:22:08.935 308 15631.55 603.66 56950.13 88888.00 2002-11-04 11:22:09.935 308 15631.68 602.92 56950.38 88888.00 2002-11-04 11:22:10.935 308 15632.46 603.66 56950.74 88888.00 2002-11-04 11:22:11.935 308 15633.11 603.66 56950.38 88888.00 2002-11-04 11:22:12.935 308 15634.15 603.66 56950.86 88888.00 2002-11-04 11:22:13.935 308 15635.45 603.91 56951.23 88888.00 2002-11-04 11:22:14.935 308 15635.32 603.79 56951.23 88888.00 2002-11-04 11:22:15.935 308 15636.23 603.79 56951.35 88888.00 2002-11-04 11:22:16.935 308 15635.97 603.66 56952.09 88888.00 2002-11-04 11:22:17.935 308 15636.36 603.54 56951.72 88888.00 2002-11-04 11:22:18.935 308 15636.23 603.54 56951.96 88888.00 2002-11-04 11:22:19.935 308 15636.36 603.42 56952.82 88888.00 2002-11-04 11:22:20.935 308 15636.36 603.54 56952.82 88888.00 2002-11-04 11:22:21.935 308 15636.10 603.42 56952.33 88888.00 2002-11-04 11:22:22.935 308 15636.36 603.54 56952.94 88888.00 2002-11-04 11:22:23.935 308 15636.23 603.42 56952.45 88888.00 2002-11-04 11:22:24.935 308 15635.71 603.54 56952.82 88888.00 2002-11-04 11:22:25.935 308 15635.71 603.91 56953.80 88888.00 2002-11-04 11:22:26.935 308 15635.97 603.79 56953.68 88888.00 2002-11-04 11:22:27.935 308 15635.71 603.79 56954.16 88888.00 2002-11-04 11:22:28.935 308 15636.10 603.17 56953.80 88888.00 2002-11-04 11:22:29.935 308 15635.19 603.79 56954.29 88888.00 2002-11-04 11:22:30.935 308 15636.62 604.53 56953.68 88888.00 2002-11-04 11:22:31.935 308 15636.23 604.28 56954.65 88888.00 2002-11-04 11:22:32.935 308 15637.14 604.65 56954.41 88888.00 2002-11-04 11:22:33.935 308 15637.27 605.15 56954.04 88888.00 2002-11-04 11:22:34.935 308 15636.62 605.40 56954.29 88888.00 2002-11-04 11:22:35.935 308 15636.88 606.14 56955.02 88888.00 2002-11-04 11:22:36.935 308 15637.14 605.27 56955.39 88888.00 2002-11-04 11:22:37.935 308 15636.62 606.26 56955.27 88888.00 2002-11-04 11:22:38.935 308 15637.53 606.14 56956.00 88888.00 2002-11-04 11:22:39.935 308 15638.05 605.89 56955.75 88888.00 2002-11-04 11:22:40.935 308 15637.40 606.39 56956.73 88888.00 2002-11-04 11:22:41.935 308 15638.83 605.03 56955.88 88888.00 2002-11-04 11:22:42.935 308 15639.48 606.51 56956.61 88888.00 2002-11-04 11:22:43.935 308 15639.61 606.14 56956.49 88888.00 2002-11-04 11:22:44.935 308 15639.74 606.39 56956.86 88888.00 2002-11-04 11:22:45.935 308 15640.65 606.88 56956.98 88888.00 2002-11-04 11:22:46.935 308 15640.65 606.39 56957.46 88888.00 2002-11-04 11:22:47.935 308 15640.13 606.26 56957.71 88888.00 2002-11-04 11:22:48.935 308 15640.52 605.89 56958.20 88888.00 2002-11-04 11:22:49.935 308 15641.43 606.02 56958.08 88888.00 2002-11-04 11:22:50.935 308 15641.69 606.51 56958.57 88888.00 2002-11-04 11:22:51.935 308 15641.69 606.64 56958.57 88888.00 2002-11-04 11:22:52.935 308 15640.78 606.88 56958.57 88888.00 2002-11-04 11:22:53.935 308 15641.69 606.88 56958.57 88888.00 2002-11-04 11:22:54.935 308 15642.34 606.76 56959.66 88888.00 2002-11-04 11:22:55.935 308 15642.34 607.01 56959.30 88888.00 2002-11-04 11:22:56.935 308 15642.60 608.25 56960.16 88888.00 2002-11-04 11:22:57.935 308 15642.47 607.87 56960.28 88888.00 2002-11-04 11:22:58.935 308 15642.73 607.75 56959.91 88888.00 2002-11-04 11:22:59.935 308 15642.60 607.87 56959.79 88888.00 2002-11-04 11:23:00.935 308 15642.21 608.49 56960.16 88888.00 2002-11-04 11:23:01.935 308 15642.21 607.87 56961.01 88888.00 2002-11-04 11:23:02.935 308 15643.12 608.37 56961.13 88888.00 2002-11-04 11:23:03.935 308 15643.51 607.87 56961.01 88888.00 2002-11-04 11:23:04.935 308 15643.25 608.12 56961.13 88888.00 2002-11-04 11:23:05.935 308 15644.29 608.74 56961.38 88888.00 2002-11-04 11:23:06.935 308 15644.55 608.37 56960.64 88888.00 2002-11-04 11:23:07.935 308 15644.81 609.48 56961.25 88888.00 2002-11-04 11:23:08.935 308 15645.07 609.36 56961.50 88888.00 2002-11-04 11:23:09.935 308 15644.81 608.87 56961.62 88888.00 2002-11-04 11:23:10.935 308 15645.20 609.73 56961.87 88888.00 2002-11-04 11:23:11.935 308 15644.42 609.36 56961.87 88888.00 2002-11-04 11:23:12.935 308 15644.29 609.73 56962.36 88888.00 2002-11-04 11:23:13.935 308 15644.55 609.73 56962.48 88888.00 2002-11-04 11:23:14.935 308 15644.29 608.99 56962.23 88888.00 2002-11-04 11:23:15.935 308 15644.16 609.48 56963.33 88888.00 2002-11-04 11:23:16.935 308 15644.42 609.11 56962.48 88888.00 2002-11-04 11:23:17.935 308 15644.55 609.61 56962.48 88888.00 2002-11-04 11:23:18.935 308 15644.68 609.48 56963.70 88888.00 2002-11-04 11:23:19.935 308 15644.03 609.11 56962.97 88888.00 2002-11-04 11:23:20.935 308 15643.64 608.99 56963.70 88888.00 2002-11-04 11:23:21.935 308 15644.55 608.87 56963.95 88888.00 2002-11-04 11:23:22.935 308 15644.81 608.99 56964.31 88888.00 2002-11-04 11:23:23.935 308 15645.33 608.74 56964.07 88888.00 2002-11-04 11:23:24.935 308 15645.20 608.74 56964.43 88888.00 2002-11-04 11:23:25.935 308 15644.81 609.11 56964.55 88888.00 2002-11-04 11:23:26.935 308 15644.42 608.87 56964.68 88888.00 2002-11-04 11:23:27.935 308 15644.55 609.48 56964.92 88888.00 2002-11-04 11:23:28.935 308 15644.55 608.87 56965.29 88888.00 2002-11-04 11:23:29.935 308 15644.42 608.12 56965.05 88888.00 2002-11-04 11:23:30.935 308 15644.03 607.75 56965.90 88888.00 2002-11-04 11:23:31.935 308 15644.68 608.74 56965.90 88888.00 2002-11-04 11:23:32.935 308 15644.68 608.99 56965.78 88888.00 2002-11-04 11:23:33.935 308 15644.94 608.37 56966.27 88888.00 2002-11-04 11:23:34.935 308 15644.68 608.49 56966.02 88888.00 2002-11-04 11:23:35.935 308 15645.07 609.24 56967.00 88888.00 2002-11-04 11:23:36.935 308 15644.94 608.12 56966.64 88888.00 2002-11-04 11:23:37.935 308 15645.20 608.87 56966.64 88888.00 2002-11-04 11:23:38.935 308 15645.46 609.36 56967.37 88888.00 2002-11-04 11:23:39.935 308 15645.46 608.99 56967.12 88888.00 2002-11-04 11:23:40.935 308 15645.33 608.49 56967.37 88888.00 2002-11-04 11:23:41.935 308 15645.85 608.87 56967.25 88888.00 2002-11-04 11:23:42.935 308 15645.72 607.38 56968.22 88888.00 2002-11-04 11:23:43.935 308 15645.46 607.75 56968.84 88888.00 2002-11-04 11:23:44.935 308 15645.59 607.87 56968.35 88888.00 2002-11-04 11:23:45.935 308 15645.98 608.49 56967.98 88888.00 2002-11-04 11:23:46.935 308 15646.50 608.62 56967.86 88888.00 2002-11-04 11:23:47.935 308 15646.75 608.25 56968.22 88888.00 2002-11-04 11:23:48.935 308 15647.41 608.99 56967.98 88888.00 2002-11-04 11:23:49.935 308 15647.01 608.49 56969.32 88888.00 2002-11-04 11:23:50.935 308 15647.28 608.74 56968.59 88888.00 2002-11-04 11:23:51.935 308 15647.01 609.36 56969.08 88888.00 2002-11-04 11:23:52.935 308 15647.67 609.48 56969.32 88888.00 2002-11-04 11:23:53.935 308 15648.70 609.11 56969.69 88888.00 2002-11-04 11:23:54.935 308 15648.44 609.98 56970.06 88888.00 2002-11-04 11:23:55.935 308 15648.05 609.24 56970.18 88888.00 2002-11-04 11:23:56.935 308 15648.44 609.11 56969.94 88888.00 2002-11-04 11:23:57.935 308 15649.22 608.62 56970.30 88888.00 2002-11-04 11:23:58.935 308 15648.96 608.99 56970.55 88888.00 2002-11-04 11:23:59.935 308 15649.48 609.61 56970.67 88888.00 2002-11-04 11:24:00.935 308 15649.61 608.62 56970.55 88888.00 2002-11-04 11:24:01.935 308 15649.74 608.49 56970.79 88888.00 2002-11-04 11:24:02.935 308 15649.87 609.36 56970.91 88888.00 2002-11-04 11:24:03.935 308 15649.61 609.11 56971.53 88888.00 2002-11-04 11:24:04.935 308 15650.00 608.99 56971.28 88888.00 2002-11-04 11:24:05.935 308 15649.48 608.49 56970.67 88888.00 2002-11-04 11:24:06.935 308 15649.87 609.11 56971.28 88888.00 2002-11-04 11:24:07.935 308 15649.48 608.74 56971.40 88888.00 2002-11-04 11:24:08.935 308 15649.35 608.87 56971.53 88888.00 2002-11-04 11:24:09.935 308 15650.00 608.25 56971.77 88888.00 2002-11-04 11:24:10.935 308 15649.74 607.75 56971.65 88888.00 2002-11-04 11:24:11.935 308 15649.87 607.87 56971.65 88888.00 2002-11-04 11:24:12.935 308 15649.61 607.38 56972.02 88888.00 2002-11-04 11:24:13.935 308 15649.35 608.00 56972.02 88888.00 2002-11-04 11:24:14.935 308 15648.70 608.37 56971.40 88888.00 2002-11-04 11:24:15.935 308 15650.26 607.50 56971.53 88888.00 2002-11-04 11:24:16.935 308 15649.09 607.87 56972.14 88888.00 2002-11-04 11:24:17.935 308 15648.96 606.76 56971.77 88888.00 2002-11-04 11:24:18.935 308 15649.35 606.76 56972.14 88888.00 2002-11-04 11:24:19.935 308 15650.00 606.88 56972.62 88888.00 2002-11-04 11:24:20.935 308 15650.26 606.88 56972.02 88888.00 2002-11-04 11:24:21.935 308 15649.61 606.76 56972.02 88888.00 2002-11-04 11:24:22.935 308 15648.96 606.76 56972.38 88888.00 2002-11-04 11:24:23.935 308 15649.48 607.01 56972.26 88888.00 2002-11-04 11:24:24.935 308 15648.83 606.64 56972.14 88888.00 2002-11-04 11:24:25.935 308 15649.87 606.88 56972.75 88888.00 2002-11-04 11:24:26.935 308 15649.74 607.13 56972.38 88888.00 2002-11-04 11:24:27.935 308 15650.26 606.51 56972.14 88888.00 2002-11-04 11:24:28.935 308 15650.00 606.88 56972.38 88888.00 2002-11-04 11:24:29.935 308 15649.35 606.14 56972.38 88888.00 2002-11-04 11:24:30.935 308 15649.87 606.39 56972.26 88888.00 2002-11-04 11:24:31.935 308 15650.39 606.26 56972.75 88888.00 2002-11-04 11:24:32.935 308 15649.35 605.89 56971.89 88888.00 2002-11-04 11:24:33.935 308 15649.35 606.26 56972.38 88888.00 2002-11-04 11:24:34.935 308 15650.00 606.26 56971.77 88888.00 2002-11-04 11:24:35.935 308 15649.87 606.26 56972.26 88888.00 2002-11-04 11:24:36.935 308 15649.87 606.51 56972.50 88888.00 2002-11-04 11:24:37.935 308 15649.74 606.14 56972.26 88888.00 2002-11-04 11:24:38.935 308 15649.87 606.02 56972.62 88888.00 2002-11-04 11:24:39.935 308 15649.48 605.89 56972.50 88888.00 2002-11-04 11:24:40.935 308 15650.26 605.65 56972.50 88888.00 2002-11-04 11:24:41.935 308 15650.39 606.64 56971.77 88888.00 2002-11-04 11:24:42.935 308 15650.26 606.26 56972.14 88888.00 2002-11-04 11:24:43.935 308 15650.00 606.02 56972.38 88888.00 2002-11-04 11:24:44.935 308 15650.52 605.27 56972.02 88888.00 2002-11-04 11:24:45.935 308 15650.65 605.52 56972.14 88888.00 2002-11-04 11:24:46.935 308 15650.39 605.40 56972.26 88888.00 2002-11-04 11:24:47.935 308 15651.17 605.27 56972.26 88888.00 2002-11-04 11:24:48.935 308 15652.08 605.65 56972.26 88888.00 2002-11-04 11:24:49.935 308 15651.69 605.40 56973.24 88888.00 2002-11-04 11:24:50.935 308 15651.56 605.52 56972.75 88888.00 2002-11-04 11:24:51.935 308 15652.08 605.03 56972.02 88888.00 2002-11-04 11:24:52.935 308 15651.56 604.90 56972.38 88888.00 2002-11-04 11:24:53.935 308 15652.60 605.03 56973.11 88888.00 2002-11-04 11:24:54.935 308 15652.60 604.90 56972.75 88888.00 2002-11-04 11:24:55.935 308 15652.21 603.79 56972.99 88888.00 2002-11-04 11:24:56.935 308 15652.99 604.16 56972.26 88888.00 2002-11-04 11:24:57.935 308 15653.12 604.41 56972.62 88888.00 2002-11-04 11:24:58.935 308 15653.25 604.28 56972.75 88888.00 2002-11-04 11:24:59.935 308 15653.77 603.91 56973.24 88888.00 2002-11-04 11:25:00.935 308 15653.38 603.79 56972.99 88888.00 2002-11-04 11:25:01.935 308 15654.29 603.79 56973.24 88888.00 2002-11-04 11:25:02.935 308 15654.29 602.92 56973.61 88888.00 2002-11-04 11:25:03.935 308 15654.42 603.54 56973.11 88888.00 2002-11-04 11:25:04.935 308 15654.81 603.42 56973.85 88888.00 2002-11-04 11:25:05.935 308 15654.16 603.54 56973.48 88888.00 2002-11-04 11:25:06.935 308 15654.29 603.04 56973.97 88888.00 2002-11-04 11:25:07.935 308 15654.42 602.55 56973.11 88888.00 2002-11-04 11:25:08.935 308 15654.55 602.30 56973.48 88888.00 2002-11-04 11:25:09.935 308 15654.68 601.81 56973.36 88888.00 2002-11-04 11:25:10.935 308 15654.68 601.68 56973.36 88888.00 2002-11-04 11:25:11.935 308 15655.72 602.05 56974.09 88888.00 2002-11-04 11:25:12.935 308 15655.98 601.31 56973.73 88888.00 2002-11-04 11:25:13.935 308 15655.98 601.93 56974.21 88888.00 2002-11-04 11:25:14.935 308 15654.94 602.05 56973.61 88888.00 2002-11-04 11:25:15.935 308 15655.07 601.19 56974.21 88888.00 2002-11-04 11:25:16.935 308 15655.46 601.31 56974.46 88888.00 2002-11-04 11:25:17.935 308 15656.11 601.43 56974.46 88888.00 2002-11-04 11:25:18.935 308 15655.46 600.69 56974.46 88888.00 2002-11-04 11:25:19.935 308 15655.59 600.57 56974.21 88888.00 2002-11-04 11:25:20.935 308 15655.33 600.32 56973.97 88888.00 2002-11-04 11:25:21.935 308 15655.33 600.44 56974.95 88888.00 2002-11-04 11:25:22.935 308 15656.11 600.20 56974.58 88888.00 2002-11-04 11:25:23.935 308 15655.59 599.70 56974.34 88888.00 2002-11-04 11:25:24.935 308 15655.85 599.70 56974.58 88888.00 2002-11-04 11:25:25.935 308 15656.24 598.96 56974.58 88888.00 2002-11-04 11:25:26.935 308 15656.11 599.08 56973.73 88888.00 2002-11-04 11:25:27.935 308 15656.63 599.58 56974.58 88888.00 2002-11-04 11:25:28.935 308 15656.50 598.96 56974.83 88888.00 2002-11-04 11:25:29.935 308 15656.37 598.59 56975.20 88888.00 2002-11-04 11:25:30.935 308 15655.72 598.83 56975.32 88888.00 2002-11-04 11:25:31.935 308 15656.24 598.96 56975.07 88888.00 2002-11-04 11:25:32.935 308 15656.37 598.96 56974.34 88888.00 2002-11-04 11:25:33.935 308 15656.63 598.46 56975.07 88888.00 2002-11-04 11:25:34.935 308 15656.50 597.84 56974.46 88888.00 2002-11-04 11:25:35.935 308 15656.24 597.97 56974.70 88888.00 2002-11-04 11:25:36.935 308 15656.89 597.47 56975.20 88888.00 2002-11-04 11:25:37.935 308 15657.02 597.35 56974.70 88888.00 2002-11-04 11:25:38.935 308 15656.50 597.22 56975.44 88888.00 2002-11-04 11:25:39.935 308 15657.54 596.73 56974.46 88888.00 2002-11-04 11:25:40.935 308 15656.89 596.98 56975.32 88888.00 2002-11-04 11:25:41.935 308 15657.28 596.60 56974.83 88888.00 2002-11-04 11:25:42.935 308 15658.06 596.60 56975.44 88888.00 2002-11-04 11:25:43.935 308 15657.28 596.48 56975.20 88888.00 2002-11-04 11:25:44.935 308 15657.93 596.60 56975.68 88888.00 2002-11-04 11:25:45.935 308 15657.80 596.73 56975.44 88888.00 2002-11-04 11:25:46.935 308 15658.32 596.48 56975.56 88888.00 2002-11-04 11:25:47.935 308 15658.84 596.85 56975.32 88888.00 2002-11-04 11:25:48.935 308 15658.06 595.86 56975.80 88888.00 2002-11-04 11:25:49.935 308 15657.41 596.11 56975.44 88888.00 2002-11-04 11:25:50.935 308 15657.15 595.98 56975.93 88888.00 2002-11-04 11:25:51.935 308 15658.45 595.61 56976.05 88888.00 2002-11-04 11:25:52.935 308 15658.32 595.37 56975.80 88888.00 2002-11-04 11:25:53.935 308 15658.06 595.24 56976.05 88888.00 2002-11-04 11:25:54.935 308 15658.19 595.49 56976.42 88888.00 2002-11-04 11:25:55.935 308 15657.41 595.24 56975.68 88888.00 2002-11-04 11:25:56.935 308 15657.93 594.99 56975.68 88888.00 2002-11-04 11:25:57.935 308 15658.06 595.61 56975.93 88888.00 2002-11-04 11:25:58.935 308 15656.89 595.49 56976.05 88888.00 2002-11-04 11:25:59.935 308 15657.67 596.11 56975.68 88888.00 2002-11-04 11:26:00.935 308 15656.50 596.60 56976.78 88888.00 2002-11-04 11:26:01.935 308 15656.50 595.37 56976.17 88888.00 2002-11-04 11:26:02.935 308 15657.15 595.24 56976.42 88888.00 2002-11-04 11:26:03.935 308 15656.37 595.86 56976.05 88888.00 2002-11-04 11:26:04.935 308 15656.11 595.49 56975.93 88888.00 2002-11-04 11:26:05.935 308 15656.11 594.99 56976.17 88888.00 2002-11-04 11:26:06.935 308 15655.59 594.75 56975.93 88888.00 2002-11-04 11:26:07.935 308 15655.46 595.49 56976.42 88888.00 2002-11-04 11:26:08.935 308 15654.55 595.49 56975.20 88888.00 2002-11-04 11:26:09.935 308 15654.55 596.36 56976.05 88888.00 2002-11-04 11:26:10.935 308 15655.46 596.48 56975.68 88888.00 2002-11-04 11:26:11.935 308 15654.68 596.48 56976.29 88888.00 2002-11-04 11:26:12.935 308 15654.16 596.23 56976.05 88888.00 2002-11-04 11:26:13.935 308 15654.68 596.36 56975.68 88888.00 2002-11-04 11:26:14.935 308 15654.55 595.74 56975.56 88888.00 2002-11-04 11:26:15.935 308 15654.81 595.37 56975.80 88888.00 2002-11-04 11:26:16.935 308 15654.81 595.98 56975.56 88888.00 2002-11-04 11:26:17.935 308 15654.55 594.87 56975.20 88888.00 2002-11-04 11:26:18.935 308 15654.55 594.50 56975.93 88888.00 2002-11-04 11:26:19.935 308 15654.81 595.74 56976.05 88888.00 2002-11-04 11:26:20.935 308 15654.55 595.37 56975.68 88888.00 2002-11-04 11:26:21.935 308 15654.03 595.74 56975.44 88888.00 2002-11-04 11:26:22.935 308 15654.81 596.23 56975.32 88888.00 2002-11-04 11:26:23.935 308 15655.20 596.48 56974.70 88888.00 2002-11-04 11:26:24.935 308 15655.33 596.11 56975.68 88888.00 2002-11-04 11:26:25.935 308 15654.68 596.23 56975.20 88888.00 2002-11-04 11:26:26.935 308 15654.81 595.37 56975.20 88888.00 2002-11-04 11:26:27.935 308 15654.42 595.37 56975.20 88888.00 2002-11-04 11:26:28.935 308 15654.81 595.49 56975.80 88888.00 2002-11-04 11:26:29.935 308 15654.68 595.37 56974.21 88888.00 2002-11-04 11:26:30.935 308 15654.81 595.37 56975.20 88888.00 2002-11-04 11:26:31.935 308 15654.42 595.37 56974.95 88888.00 2002-11-04 11:26:32.935 308 15654.29 595.24 56975.56 88888.00 2002-11-04 11:26:33.935 308 15654.42 594.87 56975.56 88888.00 2002-11-04 11:26:34.935 308 15654.03 594.37 56974.83 88888.00 2002-11-04 11:26:35.935 308 15654.55 594.87 56974.21 88888.00 2002-11-04 11:26:36.935 308 15654.16 594.99 56974.46 88888.00 2002-11-04 11:26:37.935 308 15654.55 595.12 56974.70 88888.00 2002-11-04 11:26:38.935 308 15654.42 595.37 56973.61 88888.00 2002-11-04 11:26:39.935 308 15654.68 595.12 56974.34 88888.00 2002-11-04 11:26:40.935 308 15654.29 594.62 56974.83 88888.00 2002-11-04 11:26:41.935 308 15654.81 595.12 56974.46 88888.00 2002-11-04 11:26:42.935 308 15654.16 595.24 56974.95 88888.00 2002-11-04 11:26:43.935 308 15653.77 595.49 56974.34 88888.00 2002-11-04 11:26:44.935 308 15654.29 594.37 56975.07 88888.00 2002-11-04 11:26:45.935 308 15654.81 594.75 56974.58 88888.00 2002-11-04 11:26:46.935 308 15654.55 594.75 56974.09 88888.00 2002-11-04 11:26:47.935 308 15654.29 594.62 56974.83 88888.00 2002-11-04 11:26:48.935 308 15654.81 594.25 56974.58 88888.00 2002-11-04 11:26:49.935 308 15654.81 594.13 56974.46 88888.00 2002-11-04 11:26:50.935 308 15654.42 594.37 56974.34 88888.00 2002-11-04 11:26:51.935 308 15654.29 593.26 56973.85 88888.00 2002-11-04 11:26:52.935 308 15654.55 594.00 56974.09 88888.00 2002-11-04 11:26:53.935 308 15654.16 593.88 56973.48 88888.00 2002-11-04 11:26:54.935 308 15654.29 593.51 56974.21 88888.00 2002-11-04 11:26:55.935 308 15653.64 593.88 56973.97 88888.00 2002-11-04 11:26:56.935 308 15654.42 594.00 56973.48 88888.00 2002-11-04 11:26:57.935 308 15654.94 594.37 56974.09 88888.00 2002-11-04 11:26:58.935 308 15654.29 594.50 56973.97 88888.00 2002-11-04 11:26:59.935 308 15653.77 594.50 56973.97 88888.00 2002-11-04 11:27:00.935 308 15654.55 595.49 56973.97 88888.00 2002-11-04 11:27:01.935 308 15654.16 594.87 56973.48 88888.00 2002-11-04 11:27:02.935 308 15654.42 594.99 56973.61 88888.00 2002-11-04 11:27:03.935 308 15654.68 594.87 56973.36 88888.00 2002-11-04 11:27:04.935 308 15655.07 595.37 56973.61 88888.00 2002-11-04 11:27:05.935 308 15655.20 595.37 56973.11 88888.00 2002-11-04 11:27:06.935 308 15655.33 595.86 56973.73 88888.00 2002-11-04 11:27:07.935 308 15654.94 595.49 56973.85 88888.00 2002-11-04 11:27:08.935 308 15655.85 594.87 56973.61 88888.00 2002-11-04 11:27:09.935 308 15655.98 595.61 56973.36 88888.00 2002-11-04 11:27:10.935 308 15655.85 594.50 56973.85 88888.00 2002-11-04 11:27:11.935 308 15655.85 595.61 56972.75 88888.00 2002-11-04 11:27:12.935 308 15656.63 594.75 56973.97 88888.00 2002-11-04 11:27:13.935 308 15656.11 594.25 56973.61 88888.00 2002-11-04 11:27:14.935 308 15656.37 593.88 56973.97 88888.00 2002-11-04 11:27:15.935 308 15656.37 594.13 56973.97 88888.00 2002-11-04 11:27:16.935 308 15656.24 594.37 56973.73 88888.00 2002-11-04 11:27:17.935 308 15655.98 594.13 56974.09 88888.00 2002-11-04 11:27:18.935 308 15656.37 593.63 56974.09 88888.00 2002-11-04 11:27:19.935 308 15656.76 593.26 56973.97 88888.00 2002-11-04 11:27:20.935 308 15656.50 593.76 56973.85 88888.00 2002-11-04 11:27:21.935 308 15657.15 593.26 56974.34 88888.00 2002-11-04 11:27:22.935 308 15657.02 593.51 56974.09 88888.00 2002-11-04 11:27:23.935 308 15657.28 593.51 56974.21 88888.00 2002-11-04 11:27:24.935 308 15657.41 592.64 56973.85 88888.00 2002-11-04 11:27:25.935 308 15657.02 592.76 56974.21 88888.00 2002-11-04 11:27:26.935 308 15657.67 592.89 56973.85 88888.00 2002-11-04 11:27:27.935 308 15657.28 592.02 56974.46 88888.00 2002-11-04 11:27:28.935 308 15657.67 592.52 56974.46 88888.00 2002-11-04 11:27:29.935 308 15658.19 591.40 56974.34 88888.00 2002-11-04 11:27:30.935 308 15658.32 591.77 56973.97 88888.00 2002-11-04 11:27:31.935 308 15658.32 591.77 56974.58 88888.00 2002-11-04 11:27:32.935 308 15658.32 591.28 56975.44 88888.00 2002-11-04 11:27:33.935 308 15658.45 591.53 56974.70 88888.00 2002-11-04 11:27:34.935 308 15658.97 590.66 56974.95 88888.00 2002-11-04 11:27:35.935 308 15658.71 590.66 56975.44 88888.00 2002-11-04 11:27:36.935 308 15659.36 590.66 56975.07 88888.00 2002-11-04 11:27:37.935 308 15659.36 589.67 56975.07 88888.00 2002-11-04 11:27:38.935 308 15659.75 590.53 56974.83 88888.00 2002-11-04 11:27:39.935 308 15660.01 589.92 56974.70 88888.00 2002-11-04 11:27:40.935 308 15659.49 589.30 56975.32 88888.00 2002-11-04 11:27:41.935 308 15659.36 589.54 56975.32 88888.00 2002-11-04 11:27:42.935 308 15659.62 589.79 56975.93 88888.00 2002-11-04 11:27:43.935 308 15659.62 589.05 56975.56 88888.00 2002-11-04 11:27:44.935 308 15659.75 589.17 56975.07 88888.00 2002-11-04 11:27:45.935 308 15659.36 589.17 56976.05 88888.00 2002-11-04 11:27:46.935 308 15659.23 588.92 56975.80 88888.00 2002-11-04 11:27:47.935 308 15658.58 589.42 56974.95 88888.00 2002-11-04 11:27:48.935 308 15658.58 588.31 56975.56 88888.00 2002-11-04 11:27:49.935 308 15658.19 588.92 56976.05 88888.00 2002-11-04 11:27:50.935 308 15657.15 588.92 56975.68 88888.00 2002-11-04 11:27:51.935 308 15657.67 588.55 56976.05 88888.00 2002-11-04 11:27:52.935 308 15657.41 588.55 56975.68 88888.00 2002-11-04 11:27:53.935 308 15657.15 588.43 56974.83 88888.00 2002-11-04 11:27:54.935 308 15656.89 588.31 56975.20 88888.00 2002-11-04 11:27:55.935 308 15655.98 589.05 56975.20 88888.00 2002-11-04 11:27:56.935 308 15656.89 588.18 56975.80 88888.00 2002-11-04 11:27:57.935 308 15656.89 588.18 56975.20 88888.00 2002-11-04 11:27:58.935 308 15657.02 587.93 56975.20 88888.00 2002-11-04 11:27:59.935 308 15657.02 588.18 56975.07 88888.00 2002-11-04 11:28:00.935 308 15656.63 588.06 56975.32 88888.00 2002-11-04 11:28:01.935 308 15656.76 587.81 56976.17 88888.00 2002-11-04 11:28:02.935 308 15656.50 587.81 56974.21 88888.00 2002-11-04 11:28:03.935 308 15655.72 587.93 56975.20 88888.00 2002-11-04 11:28:04.935 308 15655.98 587.56 56975.80 88888.00 2002-11-04 11:28:05.935 308 15655.98 587.56 56975.20 88888.00 2002-11-04 11:28:06.935 308 15656.11 587.44 56975.20 88888.00 2002-11-04 11:28:07.935 308 15655.72 587.69 56975.32 88888.00 2002-11-04 11:28:08.935 308 15656.24 587.31 56975.44 88888.00 2002-11-04 11:28:09.935 308 15656.37 586.94 56975.20 88888.00 2002-11-04 11:28:10.935 308 15656.24 587.07 56975.44 88888.00 2002-11-04 11:28:11.935 308 15657.15 586.94 56975.07 88888.00 2002-11-04 11:28:12.935 308 15656.11 586.82 56975.56 88888.00 2002-11-04 11:28:13.935 308 15656.50 586.94 56975.32 88888.00 2002-11-04 11:28:14.935 308 15657.28 586.45 56975.80 88888.00 2002-11-04 11:28:15.935 308 15657.41 586.57 56975.56 88888.00 2002-11-04 11:28:16.935 308 15656.89 587.07 56975.44 88888.00 2002-11-04 11:28:17.935 308 15657.41 587.07 56976.29 88888.00 2002-11-04 11:28:18.935 308 15656.76 587.07 56976.05 88888.00 2002-11-04 11:28:19.935 308 15656.63 586.57 56976.54 88888.00 2002-11-04 11:28:20.935 308 15657.41 585.95 56976.05 88888.00 2002-11-04 11:28:21.935 308 15656.89 585.46 56976.42 88888.00 2002-11-04 11:28:22.935 308 15657.80 586.32 56976.29 88888.00 2002-11-04 11:28:23.935 308 15658.19 585.83 56976.42 88888.00 2002-11-04 11:28:24.935 308 15657.80 585.33 56976.78 88888.00 2002-11-04 11:28:25.935 308 15657.54 586.08 56976.29 88888.00 2002-11-04 11:28:26.935 308 15657.93 586.20 56976.91 88888.00 2002-11-04 11:28:27.935 308 15657.93 585.21 56976.78 88888.00 2002-11-04 11:28:28.935 308 15657.54 585.83 56977.27 88888.00 2002-11-04 11:28:29.935 308 15657.80 585.95 56977.64 88888.00 2002-11-04 11:28:30.935 308 15657.67 585.09 56977.39 88888.00 2002-11-04 11:28:31.935 308 15657.41 585.33 56977.03 88888.00 2002-11-04 11:28:32.935 308 15657.93 585.70 56977.88 88888.00 2002-11-04 11:28:33.935 308 15657.15 585.33 56977.64 88888.00 2002-11-04 11:28:34.935 308 15657.93 584.96 56978.13 88888.00 2002-11-04 11:28:35.935 308 15657.02 584.96 56977.88 88888.00 2002-11-04 11:28:36.935 308 15658.58 585.09 56978.00 88888.00 2002-11-04 11:28:37.935 308 15658.32 584.96 56977.39 88888.00 2002-11-04 11:28:38.935 308 15657.67 585.09 56977.76 88888.00 2002-11-04 11:28:39.935 308 15658.45 584.71 56977.64 88888.00 2002-11-04 11:28:40.935 308 15658.84 584.96 56978.00 88888.00 2002-11-04 11:28:41.935 308 15658.58 584.84 56977.52 88888.00 2002-11-04 11:28:42.935 308 15659.10 583.85 56978.50 88888.00 2002-11-04 11:28:43.935 308 15658.97 584.09 56978.50 88888.00 2002-11-04 11:28:44.935 308 15659.23 582.98 56978.74 88888.00 2002-11-04 11:28:45.935 308 15659.36 582.86 56978.86 88888.00 2002-11-04 11:28:46.935 308 15658.97 582.24 56979.35 88888.00 2002-11-04 11:28:47.935 308 15659.49 582.73 56978.25 88888.00 2002-11-04 11:28:48.935 308 15658.84 582.61 56978.98 88888.00 2002-11-04 11:28:49.935 308 15658.71 582.11 56978.98 88888.00 2002-11-04 11:28:50.935 308 15659.23 581.49 56978.86 88888.00 2002-11-04 11:28:51.935 308 15658.45 581.87 56979.23 88888.00 2002-11-04 11:28:52.935 308 15658.58 581.37 56979.23 88888.00 2002-11-04 11:28:53.935 308 15657.80 581.49 56979.84 88888.00 2002-11-04 11:28:54.935 308 15658.19 582.24 56979.11 88888.00 2002-11-04 11:28:55.935 308 15657.80 581.25 56979.23 88888.00 2002-11-04 11:28:56.935 308 15657.41 581.62 56979.59 88888.00 2002-11-04 11:28:57.935 308 15657.93 581.74 56979.47 88888.00 2002-11-04 11:28:58.935 308 15658.06 581.00 56978.74 88888.00 2002-11-04 11:28:59.935 308 15658.45 581.00 56979.47 88888.00 2002-11-04 11:29:00.935 308 15658.58 580.63 56979.72 88888.00 2002-11-04 11:29:01.935 308 15657.80 580.75 56979.96 88888.00 2002-11-04 11:29:02.935 308 15658.19 580.01 56980.09 88888.00 2002-11-04 11:29:03.935 308 15658.32 580.01 56979.72 88888.00 2002-11-04 11:29:04.935 308 15658.06 580.75 56980.33 88888.00 2002-11-04 11:29:05.935 308 15657.67 579.64 56979.59 88888.00 2002-11-04 11:29:06.935 308 15657.80 579.88 56979.84 88888.00 2002-11-04 11:29:07.935 308 15657.41 579.14 56980.21 88888.00 2002-11-04 11:29:08.935 308 15657.02 580.13 56980.33 88888.00 2002-11-04 11:29:09.935 308 15657.80 579.76 56980.21 88888.00 2002-11-04 11:29:10.935 308 15658.19 579.51 56979.47 88888.00 2002-11-04 11:29:11.935 308 15656.76 580.01 56979.84 88888.00 2002-11-04 11:29:12.935 308 15657.67 579.76 56980.09 88888.00 2002-11-04 11:29:13.935 308 15657.02 580.38 56980.09 88888.00 2002-11-04 11:29:14.935 308 15656.89 580.75 56979.11 88888.00 2002-11-04 11:29:15.935 308 15657.02 579.76 56980.09 88888.00 2002-11-04 11:29:16.935 308 15656.89 579.02 56979.72 88888.00 2002-11-04 11:29:17.935 308 15656.89 578.77 56980.09 88888.00 2002-11-04 11:29:18.935 308 15657.02 579.39 56980.70 88888.00 2002-11-04 11:29:19.935 308 15656.63 578.89 56980.45 88888.00 2002-11-04 11:29:20.935 308 15657.15 578.89 56979.35 88888.00 2002-11-04 11:29:21.935 308 15657.02 578.77 56980.09 88888.00 2002-11-04 11:29:22.935 308 15657.28 577.90 56980.57 88888.00 2002-11-04 11:29:23.935 308 15657.15 578.64 56980.21 88888.00 2002-11-04 11:29:24.935 308 15657.93 577.90 56980.45 88888.00 2002-11-04 11:29:25.935 308 15657.28 578.15 56979.96 88888.00 2002-11-04 11:29:26.935 308 15657.67 577.16 56980.57 88888.00 2002-11-04 11:29:27.935 308 15656.89 576.79 56980.70 88888.00 2002-11-04 11:29:28.935 308 15656.63 576.91 56980.21 88888.00 2002-11-04 11:29:29.935 308 15656.76 577.03 56980.33 88888.00 2002-11-04 11:29:30.935 308 15656.63 577.41 56980.33 88888.00 2002-11-04 11:29:31.935 308 15656.37 576.79 56980.33 88888.00 2002-11-04 11:29:32.935 308 15656.37 577.28 56979.96 88888.00 2002-11-04 11:29:33.935 308 15656.63 577.28 56980.09 88888.00 2002-11-04 11:29:34.935 308 15656.11 577.78 56980.21 88888.00 2002-11-04 11:29:35.935 308 15654.55 577.03 56979.96 88888.00 2002-11-04 11:29:36.935 308 15655.33 577.65 56980.33 88888.00 2002-11-04 11:29:37.935 308 15654.42 577.65 56980.09 88888.00 2002-11-04 11:29:38.935 308 15654.55 577.28 56979.84 88888.00 2002-11-04 11:29:39.935 308 15654.16 577.41 56980.33 88888.00 2002-11-04 11:29:40.935 308 15653.38 576.42 56979.84 88888.00 2002-11-04 11:29:41.935 308 15653.77 576.66 56979.47 88888.00 2002-11-04 11:29:42.935 308 15652.60 576.42 56978.98 88888.00 2002-11-04 11:29:43.935 308 15653.77 576.54 56980.09 88888.00 2002-11-04 11:29:44.935 308 15651.95 575.92 56980.33 88888.00 2002-11-04 11:29:45.935 308 15652.34 575.80 56980.09 88888.00 2002-11-04 11:29:46.935 308 15652.34 575.67 56979.23 88888.00 2002-11-04 11:29:47.935 308 15652.47 574.68 56979.35 88888.00 2002-11-04 11:29:48.935 308 15651.82 575.18 56979.59 88888.00 2002-11-04 11:29:49.935 308 15651.95 574.68 56979.72 88888.00 2002-11-04 11:29:50.935 308 15651.43 574.56 56978.98 88888.00 2002-11-04 11:29:51.935 308 15650.52 574.19 56980.09 88888.00 2002-11-04 11:29:52.935 308 15651.04 574.43 56979.23 88888.00 2002-11-04 11:29:53.935 308 15650.39 574.31 56978.74 88888.00 2002-11-04 11:29:54.935 308 15649.61 573.94 56979.23 88888.00 2002-11-04 11:29:55.935 308 15648.70 574.19 56979.11 88888.00 2002-11-04 11:29:56.935 308 15649.61 574.43 56978.62 88888.00 2002-11-04 11:29:57.935 308 15648.96 574.31 56979.23 88888.00 2002-11-04 11:29:58.935 308 15648.83 574.19 56978.25 88888.00 2002-11-04 11:29:59.935 308 15647.79 574.19 56978.37 88888.00 2002-11-04 11:30:00.935 308 15648.31 574.31 56978.86 88888.00 2002-11-04 11:30:01.935 308 15648.05 573.69 56978.13 88888.00 2002-11-04 11:30:02.935 308 15647.28 574.31 56978.62 88888.00 2002-11-04 11:30:03.935 308 15646.75 573.94 56977.52 88888.00 2002-11-04 11:30:04.935 308 15646.50 573.94 56977.64 88888.00 2002-11-04 11:30:05.935 308 15646.37 574.06 56977.76 88888.00 2002-11-04 11:30:06.935 308 15645.98 573.32 56978.50 88888.00 2002-11-04 11:30:07.935 308 15645.59 573.94 56977.27 88888.00 2002-11-04 11:30:08.935 308 15645.72 573.57 56977.15 88888.00 2002-11-04 11:30:09.935 308 15645.72 573.57 56977.64 88888.00 2002-11-04 11:30:10.935 308 15645.59 573.57 56977.88 88888.00 2002-11-04 11:30:11.935 308 15646.11 573.44 56977.52 88888.00 2002-11-04 11:30:12.935 308 15645.98 574.06 56977.27 88888.00 2002-11-04 11:30:13.935 308 15645.72 573.44 56976.54 88888.00 2002-11-04 11:30:14.935 308 15645.98 573.20 56976.91 88888.00 2002-11-04 11:30:15.935 308 15645.85 572.70 56977.27 88888.00 2002-11-04 11:30:16.935 308 15644.81 572.82 56976.54 88888.00 2002-11-04 11:30:17.935 308 15645.20 572.58 56977.76 88888.00 2002-11-04 11:30:18.935 308 15644.42 572.33 56976.91 88888.00 2002-11-04 11:30:19.935 308 15643.90 572.58 56977.15 88888.00 2002-11-04 11:30:20.935 308 15643.77 572.33 56976.91 88888.00 2002-11-04 11:30:21.935 308 15643.77 572.82 56977.64 88888.00 2002-11-04 11:30:22.935 308 15643.12 572.08 56976.42 88888.00 2002-11-04 11:30:23.935 308 15641.56 572.95 56976.54 88888.00 2002-11-04 11:30:24.935 308 15642.60 573.07 56976.78 88888.00 2002-11-04 11:30:25.935 308 15642.73 572.45 56976.66 88888.00 2002-11-04 11:30:26.935 308 15641.56 572.08 56976.91 88888.00 2002-11-04 11:30:27.935 308 15641.56 572.20 56977.03 88888.00 2002-11-04 11:30:28.935 308 15641.56 571.96 56976.54 88888.00 2002-11-04 11:30:29.935 308 15641.56 572.33 56976.29 88888.00 2002-11-04 11:30:30.935 308 15640.91 571.83 56977.03 88888.00 2002-11-04 11:30:31.935 308 15641.17 571.83 56976.78 88888.00 2002-11-04 11:30:32.935 308 15640.91 572.33 56976.29 88888.00 2002-11-04 11:30:33.935 308 15640.65 571.46 56976.29 88888.00 2002-11-04 11:30:34.935 308 15640.91 572.20 56976.66 88888.00 2002-11-04 11:30:35.935 308 15640.65 571.96 56976.54 88888.00 2002-11-04 11:30:36.935 308 15641.17 572.08 56977.03 88888.00 2002-11-04 11:30:37.935 308 15640.91 571.96 56976.42 88888.00 2002-11-04 11:30:38.935 308 15640.91 572.20 56976.05 88888.00 2002-11-04 11:30:39.935 308 15640.91 572.45 56976.66 88888.00 2002-11-04 11:30:40.935 308 15641.56 571.83 56976.05 88888.00 2002-11-04 11:30:41.935 308 15641.04 571.09 56976.42 88888.00 2002-11-04 11:30:42.935 308 15641.17 571.59 56976.42 88888.00 2002-11-04 11:30:43.935 308 15641.17 570.59 56976.78 88888.00 2002-11-04 11:30:44.935 308 15640.91 571.59 56976.91 88888.00 2002-11-04 11:30:45.935 308 15641.56 570.72 56977.15 88888.00 2002-11-04 11:30:46.935 308 15642.47 570.72 56977.03 88888.00 2002-11-04 11:30:47.935 308 15641.95 570.72 56977.88 88888.00 2002-11-04 11:30:48.935 308 15640.65 571.09 56977.27 88888.00 2002-11-04 11:30:49.935 308 15640.91 570.47 56977.27 88888.00 2002-11-04 11:30:50.935 308 15641.56 571.46 56976.66 88888.00 2002-11-04 11:30:51.935 308 15641.17 570.84 56977.64 88888.00 2002-11-04 11:30:52.935 308 15640.91 570.47 56977.03 88888.00 2002-11-04 11:30:53.935 308 15640.65 570.97 56977.76 88888.00 2002-11-04 11:30:54.935 308 15640.65 569.98 56978.00 88888.00 2002-11-04 11:30:55.935 308 15640.00 570.84 56977.76 88888.00 2002-11-04 11:30:56.935 308 15639.87 570.84 56977.88 88888.00 2002-11-04 11:30:57.935 308 15639.61 570.59 56977.39 88888.00 2002-11-04 11:30:58.935 308 15640.26 570.84 56977.52 88888.00 2002-11-04 11:30:59.935 308 15640.13 571.21 56977.88 88888.00 2002-11-04 11:31:00.935 308 15639.22 570.84 56977.76 88888.00 2002-11-04 11:31:01.935 308 15640.13 570.72 56978.37 88888.00 2002-11-04 11:31:02.935 308 15638.83 570.97 56978.13 88888.00 2002-11-04 11:31:03.935 308 15639.09 570.22 56978.37 88888.00 2002-11-04 11:31:04.935 308 15639.48 570.35 56978.13 88888.00 2002-11-04 11:31:05.935 308 15638.83 570.72 56978.74 88888.00 2002-11-04 11:31:06.935 308 15639.09 569.98 56978.50 88888.00 2002-11-04 11:31:07.935 308 15638.96 570.47 56978.25 88888.00 2002-11-04 11:31:08.935 308 15638.05 570.35 56978.74 88888.00 2002-11-04 11:31:09.935 308 15638.31 569.73 56978.62 88888.00 2002-11-04 11:31:10.935 308 15637.92 570.35 56978.98 88888.00 2002-11-04 11:31:11.935 308 15638.05 569.73 56978.37 88888.00 2002-11-04 11:31:12.935 308 15637.79 570.47 56978.62 88888.00 2002-11-04 11:31:13.935 308 15636.88 570.47 56978.74 88888.00 2002-11-04 11:31:14.935 308 15637.14 570.59 56978.25 88888.00 2002-11-04 11:31:15.935 308 15636.23 569.98 56978.74 88888.00 2002-11-04 11:31:16.935 308 15635.45 569.85 56978.74 88888.00 2002-11-04 11:31:17.935 308 15635.45 569.98 56979.11 88888.00 2002-11-04 11:31:18.935 308 15634.93 570.72 56978.13 88888.00 2002-11-04 11:31:19.935 308 15634.54 570.72 56978.50 88888.00 2002-11-04 11:31:20.935 308 15634.67 570.47 56978.50 88888.00 2002-11-04 11:31:21.935 308 15634.02 570.84 56978.74 88888.00 2002-11-04 11:31:22.935 308 15633.89 570.84 56979.11 88888.00 2002-11-04 11:31:23.935 308 15633.63 569.73 56979.23 88888.00 2002-11-04 11:31:24.935 308 15634.28 569.73 56978.62 88888.00 2002-11-04 11:31:25.935 308 15634.02 570.22 56978.62 88888.00 2002-11-04 11:31:26.935 308 15632.59 569.98 56978.50 88888.00 2002-11-04 11:31:27.935 308 15633.50 569.60 56979.11 88888.00 2002-11-04 11:31:28.935 308 15633.76 569.98 56978.00 88888.00 2002-11-04 11:31:29.935 308 15633.50 569.60 56978.74 88888.00 2002-11-04 11:31:30.935 308 15633.11 569.36 56978.98 88888.00 2002-11-04 11:31:31.935 308 15632.33 569.48 56978.62 88888.00 2002-11-04 11:31:32.935 308 15632.07 569.23 56978.37 88888.00 2002-11-04 11:31:33.935 308 15631.81 569.11 56978.62 88888.00 2002-11-04 11:31:34.935 308 15631.55 569.48 56978.74 88888.00 2002-11-04 11:31:35.935 308 15631.81 568.98 56978.50 88888.00 2002-11-04 11:31:36.935 308 15631.16 569.48 56978.62 88888.00 2002-11-04 11:31:37.935 308 15631.29 569.85 56978.50 88888.00 2002-11-04 11:31:38.935 308 15630.77 570.22 56979.11 88888.00 2002-11-04 11:31:39.935 308 15630.90 569.98 56978.37 88888.00 2002-11-04 11:31:40.935 308 15630.25 569.23 56978.74 88888.00 2002-11-04 11:31:41.935 308 15629.47 570.10 56978.37 88888.00 2002-11-04 11:31:42.935 308 15629.34 568.74 56978.25 88888.00 2002-11-04 11:31:43.935 308 15629.08 570.35 56978.25 88888.00 2002-11-04 11:31:44.935 308 15629.60 569.85 56978.62 88888.00 2002-11-04 11:31:45.935 308 15628.44 570.72 56978.37 88888.00 2002-11-04 11:31:46.935 308 15629.21 570.84 56978.62 88888.00 2002-11-04 11:31:47.935 308 15628.96 570.59 56978.62 88888.00 2002-11-04 11:31:48.935 308 15628.31 570.10 56978.50 88888.00 2002-11-04 11:31:49.935 308 15628.18 570.59 56978.25 88888.00 2002-11-04 11:31:50.935 308 15627.79 570.97 56978.13 88888.00 2002-11-04 11:31:51.935 308 15628.18 571.34 56978.13 88888.00 2002-11-04 11:31:52.935 308 15628.31 570.84 56977.76 88888.00 2002-11-04 11:31:53.935 308 15627.79 571.21 56978.74 88888.00 2002-11-04 11:31:54.935 308 15627.27 571.46 56978.50 88888.00 2002-11-04 11:31:55.935 308 15627.79 571.34 56978.13 88888.00 2002-11-04 11:31:56.935 308 15628.05 572.08 56978.37 88888.00 2002-11-04 11:31:57.935 308 15627.92 572.45 56978.25 88888.00 2002-11-04 11:31:58.935 308 15627.79 571.46 56977.76 88888.00 2002-11-04 11:31:59.935 308 15627.14 571.46 56978.13 88888.00 2002-11-04 11:32:00.935 308 15627.66 572.20 56978.37 88888.00 2002-11-04 11:32:01.935 308 15627.40 571.83 56977.88 88888.00 2002-11-04 11:32:02.935 308 15627.53 571.59 56978.00 88888.00 2002-11-04 11:32:03.935 308 15627.14 572.20 56978.13 88888.00 2002-11-04 11:32:04.935 308 15627.14 571.59 56978.00 88888.00 2002-11-04 11:32:05.935 308 15627.66 571.59 56977.76 88888.00 2002-11-04 11:32:06.935 308 15626.75 571.46 56977.39 88888.00 2002-11-04 11:32:07.935 308 15626.88 571.83 56978.00 88888.00 2002-11-04 11:32:08.935 308 15627.53 571.71 56978.25 88888.00 2002-11-04 11:32:09.935 308 15626.75 571.59 56978.00 88888.00 2002-11-04 11:32:10.935 308 15626.75 571.83 56978.00 88888.00 2002-11-04 11:32:11.935 308 15627.40 571.34 56978.13 88888.00 2002-11-04 11:32:12.935 308 15626.10 571.71 56978.13 88888.00 2002-11-04 11:32:13.935 308 15626.36 571.83 56977.15 88888.00 2002-11-04 11:32:14.935 308 15626.10 571.21 56977.76 88888.00 2002-11-04 11:32:15.935 308 15627.01 571.34 56977.52 88888.00 2002-11-04 11:32:16.935 308 15627.14 570.84 56978.25 88888.00 2002-11-04 11:32:17.935 308 15628.31 571.71 56977.64 88888.00 2002-11-04 11:32:18.935 308 15627.27 571.34 56978.00 88888.00 2002-11-04 11:32:19.935 308 15627.66 571.59 56978.37 88888.00 2002-11-04 11:32:20.935 308 15628.18 571.96 56977.88 88888.00 2002-11-04 11:32:21.935 308 15628.44 571.59 56978.00 88888.00 2002-11-04 11:32:22.935 308 15627.92 572.33 56978.25 88888.00 2002-11-04 11:32:23.935 308 15628.57 572.70 56978.50 88888.00 2002-11-04 11:32:24.935 308 15628.05 572.33 56978.00 88888.00 2002-11-04 11:32:25.935 308 15627.79 572.08 56978.37 88888.00 2002-11-04 11:32:26.935 308 15627.92 571.46 56978.37 88888.00 2002-11-04 11:32:27.935 308 15628.05 570.84 56978.25 88888.00 2002-11-04 11:32:28.935 308 15627.66 571.83 56978.74 88888.00 2002-11-04 11:32:29.935 308 15628.44 571.71 56978.25 88888.00 2002-11-04 11:32:30.935 308 15628.44 571.09 56978.00 88888.00 2002-11-04 11:32:31.935 308 15628.05 571.71 56978.50 88888.00 2002-11-04 11:32:32.935 308 15629.21 571.34 56978.25 88888.00 2002-11-04 11:32:33.935 308 15628.70 570.97 56978.00 88888.00 2002-11-04 11:32:34.935 308 15629.08 571.71 56978.25 88888.00 2002-11-04 11:32:35.935 308 15629.34 571.96 56978.62 88888.00 2002-11-04 11:32:36.935 308 15629.21 571.71 56978.37 88888.00 2002-11-04 11:32:37.935 308 15628.83 572.58 56979.47 88888.00 2002-11-04 11:32:38.935 308 15629.08 572.33 56978.25 88888.00 2002-11-04 11:32:39.935 308 15629.60 571.71 56978.62 88888.00 2002-11-04 11:32:40.935 308 15629.47 571.34 56978.74 88888.00 2002-11-04 11:32:41.935 308 15629.73 571.83 56978.50 88888.00 2002-11-04 11:32:42.935 308 15629.99 570.97 56979.11 88888.00 2002-11-04 11:32:43.935 308 15629.86 570.35 56979.47 88888.00 2002-11-04 11:32:44.935 308 15629.86 571.09 56979.23 88888.00 2002-11-04 11:32:45.935 308 15630.64 571.21 56978.98 88888.00 2002-11-04 11:32:46.935 308 15630.64 570.97 56979.47 88888.00 2002-11-04 11:32:47.935 308 15631.03 571.09 56978.98 88888.00 2002-11-04 11:32:48.935 308 15631.55 571.46 56979.96 88888.00 2002-11-04 11:32:49.935 308 15631.29 570.59 56979.47 88888.00 2002-11-04 11:32:50.935 308 15630.90 570.35 56979.35 88888.00 2002-11-04 11:32:51.935 308 15631.55 571.09 56979.72 88888.00 2002-11-04 11:32:52.935 308 15631.42 570.35 56979.84 88888.00 2002-11-04 11:32:53.935 308 15631.94 570.84 56979.84 88888.00 2002-11-04 11:32:54.935 308 15632.20 570.47 56979.59 88888.00 2002-11-04 11:32:55.935 308 15631.94 570.35 56979.84 88888.00 2002-11-04 11:32:56.935 308 15632.20 569.23 56980.33 88888.00 2002-11-04 11:32:57.935 308 15633.11 570.22 56980.45 88888.00 2002-11-04 11:32:58.935 308 15633.37 570.22 56980.45 88888.00 2002-11-04 11:32:59.935 308 15633.76 570.22 56980.09 88888.00 2002-11-04 11:33:00.935 308 15633.63 570.47 56981.18 88888.00 2002-11-04 11:33:01.935 308 15634.54 570.10 56980.57 88888.00 2002-11-04 11:33:02.935 308 15634.54 570.10 56981.31 88888.00 2002-11-04 11:33:03.935 308 15634.80 570.84 56981.67 88888.00 2002-11-04 11:33:04.935 308 15635.19 571.09 56981.92 88888.00 2002-11-04 11:33:05.935 308 15635.97 571.21 56981.67 88888.00 2002-11-04 11:33:06.935 308 15635.71 571.46 56981.67 88888.00 2002-11-04 11:33:07.935 308 15636.10 571.34 56981.55 88888.00 2002-11-04 11:33:08.935 308 15635.97 571.34 56981.55 88888.00 2002-11-04 11:33:09.935 308 15635.84 571.96 56982.29 88888.00 2002-11-04 11:33:10.935 308 15636.75 571.71 56982.77 88888.00 2002-11-04 11:33:11.935 308 15637.14 571.21 56982.41 88888.00 2002-11-04 11:33:12.935 308 15636.62 571.71 56982.41 88888.00 2002-11-04 11:33:13.935 308 15637.79 571.34 56982.41 88888.00 2002-11-04 11:33:14.935 308 15637.92 571.34 56983.26 88888.00 2002-11-04 11:33:15.935 308 15637.53 571.59 56983.14 88888.00 2002-11-04 11:33:16.935 308 15638.44 571.59 56983.02 88888.00 2002-11-04 11:33:17.935 308 15637.66 572.08 56983.14 88888.00 2002-11-04 11:33:18.935 308 15638.44 572.20 56983.63 88888.00 2002-11-04 11:33:19.935 308 15638.57 572.20 56984.24 88888.00 2002-11-04 11:33:20.935 308 15638.31 572.08 56984.36 88888.00 2002-11-04 11:33:21.935 308 15637.79 572.33 56983.88 88888.00 2002-11-04 11:33:22.935 308 15638.44 572.58 56984.12 88888.00 2002-11-04 11:33:23.935 308 15638.96 572.70 56985.46 88888.00 2002-11-04 11:33:24.935 308 15638.70 572.95 56984.24 88888.00 2002-11-04 11:33:25.935 308 15638.18 573.32 56984.12 88888.00 2002-11-04 11:33:26.935 308 15638.83 573.20 56984.73 88888.00 2002-11-04 11:33:27.935 308 15638.31 573.69 56984.61 88888.00 2002-11-04 11:33:28.935 308 15639.09 573.32 56984.73 88888.00 2002-11-04 11:33:29.935 308 15638.96 573.81 56984.85 88888.00 2002-11-04 11:33:30.935 308 15638.83 573.69 56984.73 88888.00 2002-11-04 11:33:31.935 308 15638.96 573.94 56985.10 88888.00 2002-11-04 11:33:32.935 308 15639.35 573.81 56985.34 88888.00 2002-11-04 11:33:33.935 308 15638.31 574.56 56985.34 88888.00 2002-11-04 11:33:34.935 308 15639.22 573.81 56984.61 88888.00 2002-11-04 11:33:35.935 308 15639.48 573.20 56985.34 88888.00 2002-11-04 11:33:36.935 308 15640.00 574.06 56985.71 88888.00 2002-11-04 11:33:37.935 308 15640.13 574.56 56985.22 88888.00 2002-11-04 11:33:38.935 308 15639.61 574.19 56985.46 88888.00 2002-11-04 11:33:39.935 308 15640.00 574.56 56985.46 88888.00 2002-11-04 11:33:40.935 308 15639.87 574.56 56985.95 88888.00 2002-11-04 11:33:41.935 308 15639.48 575.30 56986.20 88888.00 2002-11-04 11:33:42.935 308 15639.22 574.81 56986.32 88888.00 2002-11-04 11:33:43.935 308 15637.92 575.05 56985.95 88888.00 2002-11-04 11:33:44.935 308 15637.66 574.68 56985.95 88888.00 2002-11-04 11:33:45.935 308 15638.70 575.18 56986.56 88888.00 2002-11-04 11:33:46.935 308 15638.18 575.30 56985.71 88888.00 2002-11-04 11:33:47.935 308 15638.31 575.05 56986.32 88888.00 2002-11-04 11:33:48.935 308 15638.44 575.18 56986.56 88888.00 2002-11-04 11:33:49.935 308 15638.31 575.92 56986.20 88888.00 2002-11-04 11:33:50.935 308 15638.31 575.67 56986.44 88888.00 2002-11-04 11:33:51.935 308 15638.31 576.42 56986.44 88888.00 2002-11-04 11:33:52.935 308 15638.31 576.42 56986.32 88888.00 2002-11-04 11:33:53.935 308 15638.05 576.54 56986.44 88888.00 2002-11-04 11:33:54.935 308 15637.53 576.42 56986.56 88888.00 2002-11-04 11:33:55.935 308 15638.18 576.42 56986.32 88888.00 2002-11-04 11:33:56.935 308 15637.92 577.16 56986.07 88888.00 2002-11-04 11:33:57.935 308 15637.79 576.42 56986.56 88888.00 2002-11-04 11:33:58.935 308 15637.53 576.79 56985.83 88888.00 2002-11-04 11:33:59.935 308 15637.79 576.79 56986.93 88888.00 2002-11-04 11:34:00.935 308 15637.01 577.41 56986.81 88888.00 2002-11-04 11:34:01.935 308 15638.18 577.03 56986.44 88888.00 2002-11-04 11:34:02.935 308 15637.27 577.41 56987.54 88888.00 2002-11-04 11:34:03.935 308 15636.75 576.54 56986.69 88888.00 2002-11-04 11:34:04.935 308 15636.75 577.16 56986.20 88888.00 2002-11-04 11:34:05.935 308 15636.88 577.41 56986.32 88888.00 2002-11-04 11:34:06.935 308 15637.01 577.03 56986.32 88888.00 2002-11-04 11:34:07.935 308 15635.97 576.29 56987.05 88888.00 2002-11-04 11:34:08.935 308 15635.97 576.04 56986.69 88888.00 2002-11-04 11:34:09.935 308 15635.45 576.17 56986.44 88888.00 2002-11-04 11:34:10.935 308 15636.23 576.66 56986.56 88888.00 2002-11-04 11:34:11.935 308 15635.97 577.16 56986.69 88888.00 2002-11-04 11:34:12.935 308 15635.58 575.67 56986.81 88888.00 2002-11-04 11:34:13.935 308 15635.71 576.29 56986.07 88888.00 2002-11-04 11:34:14.935 308 15636.23 576.17 56986.69 88888.00 2002-11-04 11:34:15.935 308 15636.49 576.29 56986.56 88888.00 2002-11-04 11:34:16.935 308 15635.84 576.29 56987.05 88888.00 2002-11-04 11:34:17.935 308 15635.71 575.67 56986.93 88888.00 2002-11-04 11:34:18.935 308 15635.58 575.80 56986.93 88888.00 2002-11-04 11:34:19.935 308 15636.75 575.30 56985.83 88888.00 2002-11-04 11:34:20.935 308 15635.84 575.80 56986.69 88888.00 2002-11-04 11:34:21.935 308 15635.97 575.18 56986.32 88888.00 2002-11-04 11:34:22.935 308 15636.49 575.55 56985.95 88888.00 2002-11-04 11:34:23.935 308 15636.36 575.80 56986.20 88888.00 2002-11-04 11:34:24.935 308 15635.71 575.55 56986.56 88888.00 2002-11-04 11:34:25.935 308 15636.10 575.55 56986.07 88888.00 2002-11-04 11:34:26.935 308 15636.49 575.18 56986.56 88888.00 2002-11-04 11:34:27.935 308 15637.66 575.55 56986.07 88888.00 2002-11-04 11:34:28.935 308 15637.53 574.81 56986.07 88888.00 2002-11-04 11:34:29.935 308 15637.66 575.42 56985.83 88888.00 2002-11-04 11:34:30.935 308 15637.79 575.42 56985.83 88888.00 2002-11-04 11:34:31.935 308 15637.92 575.05 56986.69 88888.00 2002-11-04 11:34:32.935 308 15637.53 576.17 56986.20 88888.00 2002-11-04 11:34:33.935 308 15638.18 575.42 56986.07 88888.00 2002-11-04 11:34:34.935 308 15637.66 575.18 56986.32 88888.00 2002-11-04 11:34:35.935 308 15638.31 574.93 56986.93 88888.00 2002-11-04 11:34:36.935 308 15637.79 574.68 56986.56 88888.00 2002-11-04 11:34:37.935 308 15638.18 574.93 56986.69 88888.00 2002-11-04 11:34:38.935 308 15638.96 574.43 56986.81 88888.00 2002-11-04 11:34:39.935 308 15638.70 574.68 56986.07 88888.00 2002-11-04 11:34:40.935 308 15638.18 575.05 56986.69 88888.00 2002-11-04 11:34:41.935 308 15639.22 574.43 56986.69 88888.00 2002-11-04 11:34:42.935 308 15637.66 575.30 56987.42 88888.00 2002-11-04 11:34:43.935 308 15638.57 574.93 56986.44 88888.00 2002-11-04 11:34:44.935 308 15638.31 574.93 56986.93 88888.00 2002-11-04 11:34:45.935 308 15637.66 574.81 56987.05 88888.00 2002-11-04 11:34:46.935 308 15637.01 574.68 56986.69 88888.00 2002-11-04 11:34:47.935 308 15637.92 575.67 56986.56 88888.00 2002-11-04 11:34:48.935 308 15637.01 575.55 56986.93 88888.00 2002-11-04 11:34:49.935 308 15636.23 575.67 56986.20 88888.00 2002-11-04 11:34:50.935 308 15635.97 576.29 56985.71 88888.00 2002-11-04 11:34:51.935 308 15636.36 576.29 56986.69 88888.00 2002-11-04 11:34:52.935 308 15635.71 576.42 56986.44 88888.00 2002-11-04 11:34:53.935 308 15635.71 577.03 56985.71 88888.00 2002-11-04 11:34:54.935 308 15635.45 576.79 56986.20 88888.00 2002-11-04 11:34:55.935 308 15636.10 576.91 56985.95 88888.00 2002-11-04 11:34:56.935 308 15635.45 576.91 56985.71 88888.00 2002-11-04 11:34:57.935 308 15635.97 576.91 56985.71 88888.00 2002-11-04 11:34:58.935 308 15635.84 576.04 56985.95 88888.00 2002-11-04 11:34:59.935 308 15635.32 576.42 56985.83 88888.00 2002-11-04 11:35:00.935 308 15635.58 576.66 56985.34 88888.00 2002-11-04 11:35:01.935 308 15635.71 576.91 56985.95 88888.00 2002-11-04 11:35:02.935 308 15635.58 577.16 56985.46 88888.00 2002-11-04 11:35:03.935 308 15635.06 576.66 56985.95 88888.00 2002-11-04 11:35:04.935 308 15634.80 577.03 56985.95 88888.00 2002-11-04 11:35:05.935 308 15634.67 576.29 56985.10 88888.00 2002-11-04 11:35:06.935 308 15634.67 576.29 56985.46 88888.00 2002-11-04 11:35:07.935 308 15633.63 576.66 56985.46 88888.00 2002-11-04 11:35:08.935 308 15633.76 576.91 56985.59 88888.00 2002-11-04 11:35:09.935 308 15634.02 576.91 56986.20 88888.00 2002-11-04 11:35:10.935 308 15633.37 576.79 56986.44 88888.00 2002-11-04 11:35:11.935 308 15633.50 577.03 56985.95 88888.00 2002-11-04 11:35:12.935 308 15632.98 576.66 56985.83 88888.00 2002-11-04 11:35:13.935 308 15632.33 576.91 56986.07 88888.00 2002-11-04 11:35:14.935 308 15632.72 576.79 56985.59 88888.00 2002-11-04 11:35:15.935 308 15632.59 576.29 56985.46 88888.00 2002-11-04 11:35:16.935 308 15632.85 575.80 56985.95 88888.00 2002-11-04 11:35:17.935 308 15632.07 576.04 56985.46 88888.00 2002-11-04 11:35:18.935 308 15633.11 576.04 56985.46 88888.00 2002-11-04 11:35:19.935 308 15632.46 576.79 56985.10 88888.00 2002-11-04 11:35:20.935 308 15632.72 576.54 56984.85 88888.00 2002-11-04 11:35:21.935 308 15631.94 576.42 56984.98 88888.00 2002-11-04 11:35:22.935 308 15631.42 577.03 56985.34 88888.00 2002-11-04 11:35:23.935 308 15630.90 577.65 56985.10 88888.00 2002-11-04 11:35:24.935 308 15631.55 577.78 56985.59 88888.00 2002-11-04 11:35:25.935 308 15629.47 577.41 56985.22 88888.00 2002-11-04 11:35:26.935 308 15630.38 576.79 56985.10 88888.00 2002-11-04 11:35:27.935 308 15629.34 577.03 56985.59 88888.00 2002-11-04 11:35:28.935 308 15630.12 576.79 56985.22 88888.00 2002-11-04 11:35:29.935 308 15629.60 576.29 56984.98 88888.00 2002-11-04 11:35:30.935 308 15629.73 576.79 56984.73 88888.00 2002-11-04 11:35:31.935 308 15628.96 577.16 56985.10 88888.00 2002-11-04 11:35:32.935 308 15629.99 576.54 56984.98 88888.00 2002-11-04 11:35:33.935 308 15629.60 576.79 56984.98 88888.00 2002-11-04 11:35:34.935 308 15629.47 577.28 56984.85 88888.00 2002-11-04 11:35:35.935 308 15629.73 576.54 56985.10 88888.00 2002-11-04 11:35:36.935 308 15629.34 576.54 56984.48 88888.00 2002-11-04 11:35:37.935 308 15629.60 576.79 56984.61 88888.00 2002-11-04 11:35:38.935 308 15629.08 576.91 56984.48 88888.00 2002-11-04 11:35:39.935 308 15629.21 576.66 56984.85 88888.00 2002-11-04 11:35:40.935 308 15629.47 576.29 56984.73 88888.00 2002-11-04 11:35:41.935 308 15630.90 576.29 56984.98 88888.00 2002-11-04 11:35:42.935 308 15629.73 576.54 56984.98 88888.00 2002-11-04 11:35:43.935 308 15629.86 577.03 56984.98 88888.00 2002-11-04 11:35:44.935 308 15629.60 577.03 56984.73 88888.00 2002-11-04 11:35:45.935 308 15629.47 577.41 56985.22 88888.00 2002-11-04 11:35:46.935 308 15629.73 577.41 56984.98 88888.00 2002-11-04 11:35:47.935 308 15629.47 577.16 56985.71 88888.00 2002-11-04 11:35:48.935 308 15630.25 576.29 56984.98 88888.00 2002-11-04 11:35:49.935 308 15629.34 576.66 56984.61 88888.00 2002-11-04 11:35:50.935 308 15630.25 575.80 56985.10 88888.00 2002-11-04 11:35:51.935 308 15629.86 575.92 56985.46 88888.00 2002-11-04 11:35:52.935 308 15629.60 576.42 56984.85 88888.00 2002-11-04 11:35:53.935 308 15629.21 576.66 56985.34 88888.00 2002-11-04 11:35:54.935 308 15629.08 576.66 56985.10 88888.00 2002-11-04 11:35:55.935 308 15629.34 577.28 56985.46 88888.00 2002-11-04 11:35:56.935 308 15628.83 577.28 56985.34 88888.00 2002-11-04 11:35:57.935 308 15628.57 576.79 56985.34 88888.00 2002-11-04 11:35:58.935 308 15628.18 576.04 56985.34 88888.00 2002-11-04 11:35:59.935 308 15628.96 577.28 56985.59 88888.00 2002-11-04 11:36:00.935 308 15628.31 576.79 56985.83 88888.00 2002-11-04 11:36:01.935 308 15628.44 577.03 56985.71 88888.00 2002-11-04 11:36:02.935 308 15628.57 576.79 56985.34 88888.00 2002-11-04 11:36:03.935 308 15627.92 576.79 56985.46 88888.00 2002-11-04 11:36:04.935 308 15628.57 575.92 56985.59 88888.00 2002-11-04 11:36:05.935 308 15628.44 576.42 56985.34 88888.00 2002-11-04 11:36:06.935 308 15628.70 576.29 56985.59 88888.00 2002-11-04 11:36:07.935 308 15628.31 576.79 56985.83 88888.00 2002-11-04 11:36:08.935 308 15628.18 576.79 56985.71 88888.00 2002-11-04 11:36:09.935 308 15628.31 576.54 56984.98 88888.00 2002-11-04 11:36:10.935 308 15627.27 576.17 56985.22 88888.00 2002-11-04 11:36:11.935 308 15627.66 576.79 56985.34 88888.00 2002-11-04 11:36:12.935 308 15627.66 576.04 56985.46 88888.00 2002-11-04 11:36:13.935 308 15627.01 576.04 56985.22 88888.00 2002-11-04 11:36:14.935 308 15627.92 576.42 56984.98 88888.00 2002-11-04 11:36:15.935 308 15627.01 576.04 56985.46 88888.00 2002-11-04 11:36:16.935 308 15627.14 576.04 56985.34 88888.00 2002-11-04 11:36:17.935 308 15626.88 575.80 56985.22 88888.00 2002-11-04 11:36:18.935 308 15627.40 576.79 56985.59 88888.00 2002-11-04 11:36:19.935 308 15626.10 575.92 56985.83 88888.00 2002-11-04 11:36:20.935 308 15626.88 576.29 56985.10 88888.00 2002-11-04 11:36:21.935 308 15625.97 576.79 56985.59 88888.00 2002-11-04 11:36:22.935 308 15625.58 576.42 56985.46 88888.00 2002-11-04 11:36:23.935 308 15625.58 576.42 56985.83 88888.00 2002-11-04 11:36:24.935 308 15624.93 577.03 56985.46 88888.00 2002-11-04 11:36:25.935 308 15625.45 576.54 56985.71 88888.00 2002-11-04 11:36:26.935 308 15624.54 576.29 56985.71 88888.00 2002-11-04 11:36:27.935 308 15625.32 576.66 56985.46 88888.00 2002-11-04 11:36:28.935 308 15624.15 577.03 56985.59 88888.00 2002-11-04 11:36:29.935 308 15625.32 576.17 56985.46 88888.00 2002-11-04 11:36:30.935 308 15625.45 576.42 56985.71 88888.00 2002-11-04 11:36:31.935 308 15625.58 575.67 56985.71 88888.00 2002-11-04 11:36:32.935 308 15624.93 576.17 56985.71 88888.00 2002-11-04 11:36:33.935 308 15625.19 576.29 56985.46 88888.00 2002-11-04 11:36:34.935 308 15624.54 576.66 56985.10 88888.00 2002-11-04 11:36:35.935 308 15624.41 576.54 56986.07 88888.00 2002-11-04 11:36:36.935 308 15624.28 576.17 56984.98 88888.00 2002-11-04 11:36:37.935 308 15624.15 576.17 56984.98 88888.00 2002-11-04 11:36:38.935 308 15624.15 576.42 56985.10 88888.00 2002-11-04 11:36:39.935 308 15622.98 576.54 56985.59 88888.00 2002-11-04 11:36:40.935 308 15623.37 576.91 56984.85 88888.00 2002-11-04 11:36:41.935 308 15623.63 576.54 56985.10 88888.00 2002-11-04 11:36:42.935 308 15622.98 576.29 56984.98 88888.00 2002-11-04 11:36:43.935 308 15622.59 576.66 56985.10 88888.00 2002-11-04 11:36:44.935 308 15621.55 576.17 56985.10 88888.00 2002-11-04 11:36:45.935 308 15620.77 576.17 56984.85 88888.00 2002-11-04 11:36:46.935 308 15621.42 575.67 56985.46 88888.00 2002-11-04 11:36:47.935 308 15621.16 575.80 56984.98 88888.00 2002-11-04 11:36:48.935 308 15621.29 576.29 56985.34 88888.00 2002-11-04 11:36:49.935 308 15621.29 575.55 56984.48 88888.00 2002-11-04 11:36:50.935 308 15620.38 576.04 56984.36 88888.00 2002-11-04 11:36:51.935 308 15620.90 576.79 56984.12 88888.00 2002-11-04 11:36:52.935 308 15620.90 575.80 56984.12 88888.00 2002-11-04 11:36:53.935 308 15621.16 576.04 56984.12 88888.00 2002-11-04 11:36:54.935 308 15620.51 576.79 56983.75 88888.00 2002-11-04 11:36:55.935 308 15621.42 576.54 56983.75 88888.00 2002-11-04 11:36:56.935 308 15620.38 576.17 56984.36 88888.00 2002-11-04 11:36:57.935 308 15620.64 576.04 56983.14 88888.00 2002-11-04 11:36:58.935 308 15620.90 576.54 56983.51 88888.00 2002-11-04 11:36:59.935 308 15619.99 576.04 56983.14 88888.00 2002-11-04 11:37:00.935 308 15620.77 576.29 56982.77 88888.00 2002-11-04 11:37:01.935 308 15619.86 576.54 56983.39 88888.00 2002-11-04 11:37:02.935 308 15619.99 576.66 56982.65 88888.00 2002-11-04 11:37:03.935 308 15619.86 577.28 56982.77 88888.00 2002-11-04 11:37:04.935 308 15619.86 576.66 56983.51 88888.00 2002-11-04 11:37:05.935 308 15619.34 576.66 56982.89 88888.00 2002-11-04 11:37:06.935 308 15619.21 577.28 56982.89 88888.00 2002-11-04 11:37:07.935 308 15619.34 577.65 56982.53 88888.00 2002-11-04 11:37:08.935 308 15618.82 577.28 56982.41 88888.00 2002-11-04 11:37:09.935 308 15618.95 577.16 56983.39 88888.00 2002-11-04 11:37:10.935 308 15618.56 577.53 56982.77 88888.00 2002-11-04 11:37:11.935 308 15618.30 577.41 56982.65 88888.00 2002-11-04 11:37:12.935 308 15618.04 577.41 56981.80 88888.00 2002-11-04 11:37:13.935 308 15618.17 577.03 56982.16 88888.00 2002-11-04 11:37:14.935 308 15617.78 576.79 56981.80 88888.00 2002-11-04 11:37:15.935 308 15617.39 576.91 56981.31 88888.00 2002-11-04 11:37:16.935 308 15616.48 576.91 56981.67 88888.00 2002-11-04 11:37:17.935 308 15617.00 576.29 56981.18 88888.00 2002-11-04 11:37:18.935 308 15617.00 575.67 56981.18 88888.00 2002-11-04 11:37:19.935 308 15617.39 576.04 56981.92 88888.00 2002-11-04 11:37:20.935 308 15616.61 576.04 56981.43 88888.00 2002-11-04 11:37:21.935 308 15618.30 576.66 56980.94 88888.00 2002-11-04 11:37:22.935 308 15617.91 577.16 56981.31 88888.00 2002-11-04 11:37:23.935 308 15618.43 576.29 56981.43 88888.00 2002-11-04 11:37:24.935 308 15618.69 576.91 56980.94 88888.00 2002-11-04 11:37:25.935 308 15619.08 576.91 56980.70 88888.00 2002-11-04 11:37:26.935 308 15618.95 577.65 56981.18 88888.00 2002-11-04 11:37:27.935 308 15619.08 577.65 56981.67 88888.00 2002-11-04 11:37:28.935 308 15618.82 577.03 56981.18 88888.00 2002-11-04 11:37:29.935 308 15619.47 576.91 56981.18 88888.00 2002-11-04 11:37:30.935 308 15620.12 576.54 56981.31 88888.00 2002-11-04 11:37:31.935 308 15619.60 576.66 56982.04 88888.00 2002-11-04 11:37:32.935 308 15619.21 576.91 56981.67 88888.00 2002-11-04 11:37:33.935 308 15619.34 576.66 56981.55 88888.00 2002-11-04 11:37:34.935 308 15618.43 575.92 56982.16 88888.00 2002-11-04 11:37:35.935 308 15619.08 577.28 56981.18 88888.00 2002-11-04 11:37:36.935 308 15618.04 576.54 56981.55 88888.00 2002-11-04 11:37:37.935 308 15618.82 577.28 56981.67 88888.00 2002-11-04 11:37:38.935 308 15618.82 576.79 56981.80 88888.00 2002-11-04 11:37:39.935 308 15617.78 576.91 56981.67 88888.00 2002-11-04 11:37:40.935 308 15618.56 576.54 56981.80 88888.00 2002-11-04 11:37:41.935 308 15617.91 576.17 56981.67 88888.00 2002-11-04 11:37:42.935 308 15618.30 576.17 56982.53 88888.00 2002-11-04 11:37:43.935 308 15618.43 574.81 56981.67 88888.00 2002-11-04 11:37:44.935 308 15618.43 576.42 56982.04 88888.00 2002-11-04 11:37:45.935 308 15618.69 575.67 56982.16 88888.00 2002-11-04 11:37:46.935 308 15618.17 576.66 56981.55 88888.00 2002-11-04 11:37:47.935 308 15617.65 576.17 56982.16 88888.00 2002-11-04 11:37:48.935 308 15617.65 576.17 56981.92 88888.00 2002-11-04 11:37:49.935 308 15617.13 575.55 56982.29 88888.00 2002-11-04 11:37:50.935 308 15616.61 576.54 56981.31 88888.00 2002-11-04 11:37:51.935 308 15616.48 576.04 56982.29 88888.00 2002-11-04 11:37:52.935 308 15616.09 576.04 56981.80 88888.00 2002-11-04 11:37:53.935 308 15615.18 575.80 56981.67 88888.00 2002-11-04 11:37:54.935 308 15616.35 575.67 56981.80 88888.00 2002-11-04 11:37:55.935 308 15616.35 575.30 56981.92 88888.00 2002-11-04 11:37:56.935 308 15615.96 575.80 56981.67 88888.00 2002-11-04 11:37:57.935 308 15616.48 575.92 56981.31 88888.00 2002-11-04 11:37:58.935 308 15615.83 575.18 56981.80 88888.00 2002-11-04 11:37:59.935 308 15615.05 575.67 56980.94 88888.00 2002-11-04 11:38:00.935 308 15615.70 575.30 56980.94 88888.00 2002-11-04 11:38:01.935 308 15615.18 574.68 56980.70 88888.00 2002-11-04 11:38:02.935 308 15615.31 574.81 56981.55 88888.00 2002-11-04 11:38:03.935 308 15615.83 575.30 56981.43 88888.00 2002-11-04 11:38:04.935 308 15615.57 574.31 56980.94 88888.00 2002-11-04 11:38:05.935 308 15615.83 574.81 56980.94 88888.00 2002-11-04 11:38:06.935 308 15616.22 574.19 56982.16 88888.00 2002-11-04 11:38:07.935 308 15616.35 574.68 56981.43 88888.00 2002-11-04 11:38:08.935 308 15616.87 574.31 56981.55 88888.00 2002-11-04 11:38:09.935 308 15616.22 573.81 56981.31 88888.00 2002-11-04 11:38:10.935 308 15616.74 574.43 56981.92 88888.00 2002-11-04 11:38:11.935 308 15616.48 574.19 56981.55 88888.00 2002-11-04 11:38:12.935 308 15615.96 575.30 56981.31 88888.00 2002-11-04 11:38:13.935 308 15616.35 574.93 56981.31 88888.00 2002-11-04 11:38:14.935 308 15616.22 575.30 56981.55 88888.00 2002-11-04 11:38:15.935 308 15615.83 575.18 56981.92 88888.00 2002-11-04 11:38:16.935 308 15616.35 575.18 56982.16 88888.00 2002-11-04 11:38:17.935 308 15616.22 575.80 56981.06 88888.00 2002-11-04 11:38:18.935 308 15615.44 576.17 56981.31 88888.00 2002-11-04 11:38:19.935 308 15616.09 575.80 56981.43 88888.00 2002-11-04 11:38:20.935 308 15615.05 575.80 56981.92 88888.00 2002-11-04 11:38:21.935 308 15615.44 575.92 56981.31 88888.00 2002-11-04 11:38:22.935 308 15615.83 576.54 56982.16 88888.00 2002-11-04 11:38:23.935 308 15614.92 577.28 56981.67 88888.00 2002-11-04 11:38:24.935 308 15614.66 577.28 56981.31 88888.00 2002-11-04 11:38:25.935 308 15613.75 576.04 56981.31 88888.00 2002-11-04 11:38:26.935 308 15613.75 576.04 56981.55 88888.00 2002-11-04 11:38:27.935 308 15614.27 576.54 56982.41 88888.00 2002-11-04 11:38:28.935 308 15613.10 576.17 56982.16 88888.00 2002-11-04 11:38:29.935 308 15613.62 575.80 56981.06 88888.00 2002-11-04 11:38:30.935 308 15613.62 576.17 56981.43 88888.00 2002-11-04 11:38:31.935 308 15612.58 577.16 56981.67 88888.00 2002-11-04 11:38:32.935 308 15612.97 576.54 56981.80 88888.00 2002-11-04 11:38:33.935 308 15612.84 575.67 56981.31 88888.00 2002-11-04 11:38:34.935 308 15613.10 575.30 56980.94 88888.00 2002-11-04 11:38:35.935 308 15613.23 575.80 56980.94 88888.00 2002-11-04 11:38:36.935 308 15612.97 575.55 56981.06 88888.00 2002-11-04 11:38:37.935 308 15613.49 575.80 56980.82 88888.00 2002-11-04 11:38:38.935 308 15613.23 576.54 56981.18 88888.00 2002-11-04 11:38:39.935 308 15612.71 576.42 56980.94 88888.00 2002-11-04 11:38:40.935 308 15612.84 575.67 56981.43 88888.00 2002-11-04 11:38:41.935 308 15612.97 576.17 56981.06 88888.00 2002-11-04 11:38:42.935 308 15613.10 576.54 56980.70 88888.00 2002-11-04 11:38:43.935 308 15611.80 576.29 56981.06 88888.00 2002-11-04 11:38:44.935 308 15612.58 576.17 56980.94 88888.00 2002-11-04 11:38:45.935 308 15611.80 576.42 56980.70 88888.00 2002-11-04 11:38:46.935 308 15611.80 577.03 56981.06 88888.00 2002-11-04 11:38:47.935 308 15611.29 576.79 56980.45 88888.00 2002-11-04 11:38:48.935 308 15610.76 578.03 56981.55 88888.00 2002-11-04 11:38:49.935 308 15610.38 577.41 56980.94 88888.00 2002-11-04 11:38:50.935 308 15611.16 577.28 56979.96 88888.00 2002-11-04 11:38:51.935 308 15609.86 578.03 56981.06 88888.00 2002-11-04 11:38:52.935 308 15610.12 577.41 56980.33 88888.00 2002-11-04 11:38:53.935 308 15609.47 577.65 56979.84 88888.00 2002-11-04 11:38:54.935 308 15608.95 577.03 56980.21 88888.00 2002-11-04 11:38:55.935 308 15608.30 577.28 56980.21 88888.00 2002-11-04 11:38:56.935 308 15608.82 577.16 56979.23 88888.00 2002-11-04 11:38:57.935 308 15609.34 576.66 56980.33 88888.00 2002-11-04 11:38:58.935 308 15608.95 576.79 56979.72 88888.00 2002-11-04 11:38:59.935 308 15608.17 577.16 56979.96 88888.00 2002-11-04 11:39:00.935 308 15608.30 577.03 56979.59 88888.00 2002-11-04 11:39:01.935 308 15607.52 577.03 56979.96 88888.00 2002-11-04 11:39:02.935 308 15608.17 577.28 56979.59 88888.00 2002-11-04 11:39:03.935 308 15607.26 576.54 56979.23 88888.00 2002-11-04 11:39:04.935 308 15607.39 576.04 56978.50 88888.00 2002-11-04 11:39:05.935 308 15606.22 577.28 56979.11 88888.00 2002-11-04 11:39:06.935 308 15605.31 576.66 56979.23 88888.00 2002-11-04 11:39:07.935 308 15605.05 576.91 56978.13 88888.00 2002-11-04 11:39:08.935 308 15604.40 577.03 56978.74 88888.00 2002-11-04 11:39:09.935 308 15604.14 577.28 56978.98 88888.00 2002-11-04 11:39:10.935 308 15603.36 576.91 56977.88 88888.00 2002-11-04 11:39:11.935 308 15603.49 576.66 56978.86 88888.00 2002-11-04 11:39:12.935 308 15603.75 577.03 56977.88 88888.00 2002-11-04 11:39:13.935 308 15602.97 577.16 56977.52 88888.00 2002-11-04 11:39:14.935 308 15602.97 577.65 56977.39 88888.00 2002-11-04 11:39:15.935 308 15601.54 578.03 56977.88 88888.00 2002-11-04 11:39:16.935 308 15601.93 577.16 56976.54 88888.00 2002-11-04 11:39:17.935 308 15602.06 577.78 56976.78 88888.00 2002-11-04 11:39:18.935 308 15601.80 578.03 56976.42 88888.00 2002-11-04 11:39:19.935 308 15600.63 578.03 56976.91 88888.00 2002-11-04 11:39:20.935 308 15601.15 577.78 56976.29 88888.00 2002-11-04 11:39:21.935 308 15601.41 577.78 56977.27 88888.00 2002-11-04 11:39:22.935 308 15600.50 577.78 56976.66 88888.00 2002-11-04 11:39:23.935 308 15600.50 577.65 56976.42 88888.00 2002-11-04 11:39:24.935 308 15600.50 577.16 56975.80 88888.00 2002-11-04 11:39:25.935 308 15599.98 577.65 56975.93 88888.00 2002-11-04 11:39:26.935 308 15599.85 577.53 56976.54 88888.00 2002-11-04 11:39:27.935 308 15600.11 578.03 56975.68 88888.00 2002-11-04 11:39:28.935 308 15600.24 578.89 56975.44 88888.00 2002-11-04 11:39:29.935 308 15599.46 577.90 56975.07 88888.00 2002-11-04 11:39:30.935 308 15598.94 577.53 56976.05 88888.00 2002-11-04 11:39:31.935 308 15599.59 577.53 56975.56 88888.00 2002-11-04 11:39:32.935 308 15599.33 576.91 56975.56 88888.00 2002-11-04 11:39:33.935 308 15598.16 577.78 56974.58 88888.00 2002-11-04 11:39:34.935 308 15598.81 577.78 56975.44 88888.00 2002-11-04 11:39:35.935 308 15598.16 577.41 56974.83 88888.00 2002-11-04 11:39:36.935 308 15598.55 577.16 56975.20 88888.00 2002-11-04 11:39:37.935 308 15598.55 577.90 56975.20 88888.00 2002-11-04 11:39:38.935 308 15599.07 577.53 56974.58 88888.00 2002-11-04 11:39:39.935 308 15598.94 578.40 56974.46 88888.00 2002-11-04 11:39:40.935 308 15599.85 578.89 56974.95 88888.00 2002-11-04 11:39:41.935 308 15598.94 578.52 56974.34 88888.00 2002-11-04 11:39:42.935 308 15599.72 579.02 56974.21 88888.00 2002-11-04 11:39:43.935 308 15600.24 578.77 56974.70 88888.00 2002-11-04 11:39:44.935 308 15599.98 577.78 56974.70 88888.00 2002-11-04 11:39:45.935 308 15600.24 578.77 56974.46 88888.00 2002-11-04 11:39:46.935 308 15599.72 578.27 56973.61 88888.00 2002-11-04 11:39:47.935 308 15599.98 579.02 56974.09 88888.00 2002-11-04 11:39:48.935 308 15599.85 578.77 56974.46 88888.00 2002-11-04 11:39:49.935 308 15599.33 578.77 56974.58 88888.00 2002-11-04 11:39:50.935 308 15599.46 578.52 56974.21 88888.00 2002-11-04 11:39:51.935 308 15600.24 578.27 56974.46 88888.00 2002-11-04 11:39:52.935 308 15600.37 578.27 56974.46 88888.00 2002-11-04 11:39:53.935 308 15599.85 577.90 56973.61 88888.00 2002-11-04 11:39:54.935 308 15599.85 578.15 56974.21 88888.00 2002-11-04 11:39:55.935 308 15600.24 578.40 56974.09 88888.00 2002-11-04 11:39:56.935 308 15599.85 578.40 56975.68 88888.00 2002-11-04 11:39:57.935 308 15599.07 578.27 56974.58 88888.00 2002-11-04 11:39:58.935 308 15599.85 578.27 56974.34 88888.00 2002-11-04 11:39:59.935 308 15599.59 578.40 56973.97 88888.00 2002-11-04 11:40:00.935 308 15599.46 578.15 56974.46 88888.00 2002-11-04 11:40:01.935 308 15599.85 578.64 56974.58 88888.00 2002-11-04 11:40:02.935 308 15599.07 578.52 56974.09 88888.00 2002-11-04 11:40:03.935 308 15598.94 578.03 56974.46 88888.00 2002-11-04 11:40:04.935 308 15598.81 578.52 56974.95 88888.00 2002-11-04 11:40:05.935 308 15599.46 578.15 56974.58 88888.00 2002-11-04 11:40:06.935 308 15599.20 577.65 56975.44 88888.00 2002-11-04 11:40:07.935 308 15598.68 577.78 56974.09 88888.00 2002-11-04 11:40:08.935 308 15599.07 577.90 56974.58 88888.00 2002-11-04 11:40:09.935 308 15598.94 578.15 56974.58 88888.00 2002-11-04 11:40:10.935 308 15598.29 578.52 56974.83 88888.00 2002-11-04 11:40:11.935 308 15598.55 578.52 56974.70 88888.00 2002-11-04 11:40:12.935 308 15598.16 577.16 56974.95 88888.00 2002-11-04 11:40:13.935 308 15598.42 577.78 56975.20 88888.00 2002-11-04 11:40:14.935 308 15597.77 577.53 56975.80 88888.00 2002-11-04 11:40:15.935 308 15598.68 577.65 56975.07 88888.00 2002-11-04 11:40:16.935 308 15597.90 577.03 56975.20 88888.00 2002-11-04 11:40:17.935 308 15598.42 576.17 56974.95 88888.00 2002-11-04 11:40:18.935 308 15598.81 576.91 56974.83 88888.00 2002-11-04 11:40:19.935 308 15598.55 577.28 56974.95 88888.00 2002-11-04 11:40:20.935 308 15598.81 577.65 56975.07 88888.00 2002-11-04 11:40:21.935 308 15598.81 576.79 56975.80 88888.00 2002-11-04 11:40:22.935 308 15598.68 577.28 56975.07 88888.00 2002-11-04 11:40:23.935 308 15598.68 577.53 56974.83 88888.00 2002-11-04 11:40:24.935 308 15598.16 577.53 56975.07 88888.00 2002-11-04 11:40:25.935 308 15598.81 577.53 56975.93 88888.00 2002-11-04 11:40:26.935 308 15599.20 577.65 56975.80 88888.00 2002-11-04 11:40:27.935 308 15599.20 577.41 56976.17 88888.00 2002-11-04 11:40:28.935 308 15599.20 577.53 56975.80 88888.00 2002-11-04 11:40:29.935 308 15599.72 577.65 56974.83 88888.00 2002-11-04 11:40:30.935 308 15599.72 577.90 56976.05 88888.00 2002-11-04 11:40:31.935 308 15599.85 577.65 56976.05 88888.00 2002-11-04 11:40:32.935 308 15600.24 577.53 56975.56 88888.00 2002-11-04 11:40:33.935 308 15599.46 577.78 56975.80 88888.00 2002-11-04 11:40:34.935 308 15599.59 577.65 56975.93 88888.00 2002-11-04 11:40:35.935 308 15599.98 578.15 56976.42 88888.00 2002-11-04 11:40:36.935 308 15600.37 577.90 56976.29 88888.00 2002-11-04 11:40:37.935 308 15600.37 577.65 56975.80 88888.00 2002-11-04 11:40:38.935 308 15600.89 577.53 56976.42 88888.00 2002-11-04 11:40:39.935 308 15600.24 578.27 56976.05 88888.00 2002-11-04 11:40:40.935 308 15600.50 578.03 56976.42 88888.00 2002-11-04 11:40:41.935 308 15599.72 578.64 56975.56 88888.00 2002-11-04 11:40:42.935 308 15599.20 579.14 56976.42 88888.00 2002-11-04 11:40:43.935 308 15599.07 577.53 56976.54 88888.00 2002-11-04 11:40:44.935 308 15599.20 578.03 56975.80 88888.00 2002-11-04 11:40:45.935 308 15599.59 578.52 56976.66 88888.00 2002-11-04 11:40:46.935 308 15599.07 578.64 56976.05 88888.00 2002-11-04 11:40:47.935 308 15598.55 578.15 56976.66 88888.00 2002-11-04 11:40:48.935 308 15598.81 577.53 56976.42 88888.00 2002-11-04 11:40:49.935 308 15598.94 578.15 56976.78 88888.00 2002-11-04 11:40:50.935 308 15598.16 577.41 56976.42 88888.00 2002-11-04 11:40:51.935 308 15598.94 578.03 56976.66 88888.00 2002-11-04 11:40:52.935 308 15597.90 578.03 56976.54 88888.00 2002-11-04 11:40:53.935 308 15597.51 577.28 56976.17 88888.00 2002-11-04 11:40:54.935 308 15598.03 577.78 56976.42 88888.00 2002-11-04 11:40:55.935 308 15598.16 577.16 56976.78 88888.00 2002-11-04 11:40:56.935 308 15597.51 578.03 56976.66 88888.00 2002-11-04 11:40:57.935 308 15596.34 577.90 56976.05 88888.00 2002-11-04 11:40:58.935 308 15596.21 577.16 56976.54 88888.00 2002-11-04 11:40:59.935 308 15595.56 577.53 56976.66 88888.00 2002-11-04 11:41:00.935 308 15594.52 577.28 56976.42 88888.00 2002-11-04 11:41:01.935 308 15594.65 577.03 56976.54 88888.00 2002-11-04 11:41:02.935 308 15593.61 576.66 56976.54 88888.00 2002-11-04 11:41:03.935 308 15592.96 577.03 56976.54 88888.00 2002-11-04 11:41:04.935 308 15594.26 577.03 56976.05 88888.00 2002-11-04 11:41:05.935 308 15593.48 576.79 56975.93 88888.00 2002-11-04 11:41:06.935 308 15594.00 576.54 56976.17 88888.00 2002-11-04 11:41:07.935 308 15593.74 576.54 56976.42 88888.00 2002-11-04 11:41:08.935 308 15593.74 576.66 56976.29 88888.00 2002-11-04 11:41:09.935 308 15594.13 576.42 56975.68 88888.00 2002-11-04 11:41:10.935 308 15594.39 577.28 56976.29 88888.00 2002-11-04 11:41:11.935 308 15593.61 576.66 56975.44 88888.00 2002-11-04 11:41:12.935 308 15593.61 575.80 56975.56 88888.00 2002-11-04 11:41:13.935 308 15593.87 576.42 56975.56 88888.00 2002-11-04 11:41:14.935 308 15593.87 576.29 56975.80 88888.00 2002-11-04 11:41:15.935 308 15593.61 575.80 56975.56 88888.00 2002-11-04 11:41:16.935 308 15593.48 576.29 56975.07 88888.00 2002-11-04 11:41:17.935 308 15592.71 575.80 56974.83 88888.00 2002-11-04 11:41:18.935 308 15592.83 576.04 56975.56 88888.00 2002-11-04 11:41:19.935 308 15592.71 576.04 56975.68 88888.00 2002-11-04 11:41:20.935 308 15592.45 575.55 56975.07 88888.00 2002-11-04 11:41:21.935 308 15591.54 575.30 56976.05 88888.00 2002-11-04 11:41:22.935 308 15591.28 575.80 56976.29 88888.00 2002-11-04 11:41:23.935 308 15591.54 575.67 56975.32 88888.00 2002-11-04 11:41:24.935 308 15590.37 576.17 56975.56 88888.00 2002-11-04 11:41:25.935 308 15590.50 575.80 56975.20 88888.00 2002-11-04 11:41:26.935 308 15590.89 574.81 56975.56 88888.00 2002-11-04 11:41:27.935 308 15590.37 575.30 56976.17 88888.00 2002-11-04 11:41:28.935 308 15590.50 574.93 56975.07 88888.00 2002-11-04 11:41:29.935 308 15590.50 575.42 56975.07 88888.00 2002-11-04 11:41:30.935 308 15590.76 574.81 56974.70 88888.00 2002-11-04 11:41:31.935 308 15590.76 575.30 56974.70 88888.00 2002-11-04 11:41:32.935 308 15590.63 575.05 56975.32 88888.00 2002-11-04 11:41:33.935 308 15590.63 574.93 56974.46 88888.00 2002-11-04 11:41:34.935 308 15590.76 576.17 56975.32 88888.00 2002-11-04 11:41:35.935 308 15590.24 576.04 56974.70 88888.00 2002-11-04 11:41:36.935 308 15590.24 575.80 56974.70 88888.00 2002-11-04 11:41:37.935 308 15590.37 576.54 56974.34 88888.00 2002-11-04 11:41:38.935 308 15589.72 576.29 56974.21 88888.00 2002-11-04 11:41:39.935 308 15590.11 576.04 56974.34 88888.00 2002-11-04 11:41:40.935 308 15590.24 576.29 56974.58 88888.00 2002-11-04 11:41:41.935 308 15591.28 576.04 56974.95 88888.00 2002-11-04 11:41:42.935 308 15590.11 575.55 56974.46 88888.00 2002-11-04 11:41:43.935 308 15590.63 575.67 56974.34 88888.00 2002-11-04 11:41:44.935 308 15590.37 575.42 56974.83 88888.00 2002-11-04 11:41:45.935 308 15590.63 574.68 56973.61 88888.00 2002-11-04 11:41:46.935 308 15590.24 574.43 56973.97 88888.00 2002-11-04 11:41:47.935 308 15590.24 574.43 56974.46 88888.00 2002-11-04 11:41:48.935 308 15590.37 574.93 56973.97 88888.00 2002-11-04 11:41:49.935 308 15590.37 574.81 56974.58 88888.00 2002-11-04 11:41:50.935 308 15590.11 575.18 56973.61 88888.00 2002-11-04 11:41:51.935 308 15589.85 574.43 56973.36 88888.00 2002-11-04 11:41:52.935 308 15590.37 574.81 56973.24 88888.00 2002-11-04 11:41:53.935 308 15590.89 574.56 56973.73 88888.00 2002-11-04 11:41:54.935 308 15590.37 574.81 56973.61 88888.00 2002-11-04 11:41:55.935 308 15590.89 574.19 56972.87 88888.00 2002-11-04 11:41:56.935 308 15590.50 573.81 56973.11 88888.00 2002-11-04 11:41:57.935 308 15591.02 573.57 56972.99 88888.00 2002-11-04 11:41:58.935 308 15590.76 573.94 56973.24 88888.00 2002-11-04 11:41:59.935 308 15590.50 574.43 56972.99 88888.00 2002-11-04 11:42:00.935 308 15590.76 573.69 56973.97 88888.00 2002-11-04 11:42:01.935 308 15590.76 573.20 56973.36 88888.00 2002-11-04 11:42:02.935 308 15590.89 573.07 56973.24 88888.00 2002-11-04 11:42:03.935 308 15590.89 573.20 56973.36 88888.00 2002-11-04 11:42:04.935 308 15591.41 573.20 56972.87 88888.00 2002-11-04 11:42:05.935 308 15591.67 573.57 56972.99 88888.00 2002-11-04 11:42:06.935 308 15592.32 573.20 56973.11 88888.00 2002-11-04 11:42:07.935 308 15592.06 572.82 56972.38 88888.00 2002-11-04 11:42:08.935 308 15592.19 572.58 56972.99 88888.00 2002-11-04 11:42:09.935 308 15592.06 572.33 56972.87 88888.00 2002-11-04 11:42:10.935 308 15592.06 572.45 56972.99 88888.00 2002-11-04 11:42:11.935 308 15593.22 573.32 56972.50 88888.00 2002-11-04 11:42:12.935 308 15593.22 573.44 56972.75 88888.00 2002-11-04 11:42:13.935 308 15593.35 572.45 56972.99 88888.00 2002-11-04 11:42:14.935 308 15593.87 572.58 56972.62 88888.00 2002-11-04 11:42:15.935 308 15593.35 572.20 56972.50 88888.00 2002-11-04 11:42:16.935 308 15593.74 572.20 56972.50 88888.00 2002-11-04 11:42:17.935 308 15593.35 572.82 56972.75 88888.00 2002-11-04 11:42:18.935 308 15594.13 572.58 56972.87 88888.00 2002-11-04 11:42:19.935 308 15593.35 572.58 56973.11 88888.00 2002-11-04 11:42:20.935 308 15593.87 572.45 56972.99 88888.00 2002-11-04 11:42:21.935 308 15594.26 572.08 56972.87 88888.00 2002-11-04 11:42:22.935 308 15593.35 571.83 56972.99 88888.00 2002-11-04 11:42:23.935 308 15593.74 572.82 56972.87 88888.00 2002-11-04 11:42:24.935 308 15594.00 573.20 56973.11 88888.00 2002-11-04 11:42:25.935 308 15594.00 572.58 56973.11 88888.00 2002-11-04 11:42:26.935 308 15594.52 574.06 56972.38 88888.00 2002-11-04 11:42:27.935 308 15594.78 573.07 56973.48 88888.00 2002-11-04 11:42:28.935 308 15595.30 572.82 56973.11 88888.00 2002-11-04 11:42:29.935 308 15595.04 573.57 56972.62 88888.00 2002-11-04 11:42:30.935 308 15595.04 573.69 56972.87 88888.00 2002-11-04 11:42:31.935 308 15594.52 572.82 56973.24 88888.00 2002-11-04 11:42:32.935 308 15595.17 572.70 56972.99 88888.00 2002-11-04 11:42:33.935 308 15595.30 572.20 56973.48 88888.00 2002-11-04 11:42:34.935 308 15595.30 572.08 56973.97 88888.00 2002-11-04 11:42:35.935 308 15595.69 571.34 56973.36 88888.00 2002-11-04 11:42:36.935 308 15595.95 570.84 56973.11 88888.00 2002-11-04 11:42:37.935 308 15596.21 571.21 56973.85 88888.00 2002-11-04 11:42:38.935 308 15595.56 570.59 56974.09 88888.00 2002-11-04 11:42:39.935 308 15595.43 569.85 56973.85 88888.00 2002-11-04 11:42:40.935 308 15595.04 570.22 56974.09 88888.00 2002-11-04 11:42:41.935 308 15595.17 570.10 56973.85 88888.00 2002-11-04 11:42:42.935 308 15595.04 569.98 56974.34 88888.00 2002-11-04 11:42:43.935 308 15595.69 569.48 56973.73 88888.00 2002-11-04 11:42:44.935 308 15595.56 569.23 56974.34 88888.00 2002-11-04 11:42:45.935 308 15595.82 569.36 56974.09 88888.00 2002-11-04 11:42:46.935 308 15596.34 569.48 56974.34 88888.00 2002-11-04 11:42:47.935 308 15596.34 569.11 56974.21 88888.00 2002-11-04 11:42:48.935 308 15596.34 569.23 56974.70 88888.00 2002-11-04 11:42:49.935 308 15596.73 568.98 56974.70 88888.00 2002-11-04 11:42:50.935 308 15596.08 569.11 56974.46 88888.00 2002-11-04 11:42:51.935 308 15596.73 569.48 56974.46 88888.00 2002-11-04 11:42:52.935 308 15596.86 568.49 56975.32 88888.00 2002-11-04 11:42:53.935 308 15596.34 568.61 56975.20 88888.00 2002-11-04 11:42:54.935 308 15596.60 569.48 56975.32 88888.00 2002-11-04 11:42:55.935 308 15596.60 567.99 56975.07 88888.00 2002-11-04 11:42:56.935 308 15596.34 568.61 56975.56 88888.00 2002-11-04 11:42:57.935 308 15596.86 568.61 56975.20 88888.00 2002-11-04 11:42:58.935 308 15596.99 567.87 56975.56 88888.00 2002-11-04 11:42:59.935 308 15596.86 568.37 56975.32 88888.00 2002-11-04 11:43:00.935 308 15596.47 567.87 56974.83 88888.00 2002-11-04 11:43:01.935 308 15596.21 567.62 56975.32 88888.00 2002-11-04 11:43:02.935 308 15596.73 567.62 56975.56 88888.00 2002-11-04 11:43:03.935 308 15596.86 567.13 56975.68 88888.00 2002-11-04 11:43:04.935 308 15596.08 567.13 56976.29 88888.00 2002-11-04 11:43:05.935 308 15595.43 567.37 56976.78 88888.00 2002-11-04 11:43:06.935 308 15595.82 566.88 56975.80 88888.00 2002-11-04 11:43:07.935 308 15595.82 567.37 56976.66 88888.00 2002-11-04 11:43:08.935 308 15594.78 567.62 56976.05 88888.00 2002-11-04 11:43:09.935 308 15595.04 567.37 56976.42 88888.00 2002-11-04 11:43:10.935 308 15593.74 566.76 56976.54 88888.00 2002-11-04 11:43:11.935 308 15593.48 566.88 56976.29 88888.00 2002-11-04 11:43:12.935 308 15593.74 567.25 56976.78 88888.00 2002-11-04 11:43:13.935 308 15593.74 566.63 56976.78 88888.00 2002-11-04 11:43:14.935 308 15593.74 567.00 56977.15 88888.00 2002-11-04 11:43:15.935 308 15593.09 566.88 56976.17 88888.00 2002-11-04 11:43:16.935 308 15593.09 567.25 56976.66 88888.00 2002-11-04 11:43:17.935 308 15592.83 567.87 56976.91 88888.00 2002-11-04 11:43:18.935 308 15593.09 567.99 56976.78 88888.00 2002-11-04 11:43:19.935 308 15592.71 567.87 56976.66 88888.00 2002-11-04 11:43:20.935 308 15592.83 567.25 56976.91 88888.00 2002-11-04 11:43:21.935 308 15593.35 567.50 56976.78 88888.00 2002-11-04 11:43:22.935 308 15593.09 567.37 56977.39 88888.00 2002-11-04 11:43:23.935 308 15593.87 566.51 56977.27 88888.00 2002-11-04 11:43:24.935 308 15592.58 566.63 56976.66 88888.00 2002-11-04 11:43:25.935 308 15592.58 567.13 56976.78 88888.00 2002-11-04 11:43:26.935 308 15592.45 566.63 56977.03 88888.00 2002-11-04 11:43:27.935 308 15591.80 566.26 56977.39 88888.00 2002-11-04 11:43:28.935 308 15592.32 565.14 56977.39 88888.00 2002-11-04 11:43:29.935 308 15591.41 565.14 56977.76 88888.00 2002-11-04 11:43:30.935 308 15591.28 564.65 56977.27 88888.00 2002-11-04 11:43:31.935 308 15591.41 565.14 56977.52 88888.00 2002-11-04 11:43:32.935 308 15591.28 564.90 56977.27 88888.00 2002-11-04 11:43:33.935 308 15591.80 564.40 56976.54 88888.00 2002-11-04 11:43:34.935 308 15591.15 564.90 56975.93 88888.00 2002-11-04 11:43:35.935 308 15591.80 565.14 56976.29 88888.00 2002-11-04 11:43:36.935 308 15591.41 565.27 56976.91 88888.00 2002-11-04 11:43:37.935 308 15591.28 565.39 56977.27 88888.00 2002-11-04 11:43:38.935 308 15591.67 566.26 56976.78 88888.00 2002-11-04 11:43:39.935 308 15591.80 565.52 56977.52 88888.00 2002-11-04 11:43:40.935 308 15591.93 565.27 56976.78 88888.00 2002-11-04 11:43:41.935 308 15591.54 565.76 56977.52 88888.00 2002-11-04 11:43:42.935 308 15592.83 565.64 56977.39 88888.00 2002-11-04 11:43:43.935 308 15592.58 565.89 56977.15 88888.00 2002-11-04 11:43:44.935 308 15593.22 565.52 56976.66 88888.00 2002-11-04 11:43:45.935 308 15592.83 565.64 56976.91 88888.00 2002-11-04 11:43:46.935 308 15592.32 565.39 56977.52 88888.00 2002-11-04 11:43:47.935 308 15592.19 564.65 56977.76 88888.00 2002-11-04 11:43:48.935 308 15593.09 565.27 56978.13 88888.00 2002-11-04 11:43:49.935 308 15592.83 564.40 56977.15 88888.00 2002-11-04 11:43:50.935 308 15593.22 564.53 56977.64 88888.00 2002-11-04 11:43:51.935 308 15592.71 564.53 56977.88 88888.00 2002-11-04 11:43:52.935 308 15593.35 565.02 56977.52 88888.00 2002-11-04 11:43:53.935 308 15593.48 566.14 56977.76 88888.00 2002-11-04 11:43:54.935 308 15592.96 564.90 56977.64 88888.00 2002-11-04 11:43:55.935 308 15592.96 565.39 56977.64 88888.00 2002-11-04 11:43:56.935 308 15593.35 565.02 56978.62 88888.00 2002-11-04 11:43:57.935 308 15592.71 565.76 56978.00 88888.00 2002-11-04 11:43:58.935 308 15592.83 565.76 56978.25 88888.00 2002-11-04 11:43:59.935 308 15592.83 565.89 56978.13 88888.00 2002-11-04 11:44:00.935 308 15593.48 565.27 56978.00 88888.00 2002-11-04 11:44:01.935 308 15592.58 566.14 56978.50 88888.00 2002-11-04 11:44:02.935 308 15592.71 566.01 56979.11 88888.00 2002-11-04 11:44:03.935 308 15592.71 566.01 56978.62 88888.00 2002-11-04 11:44:04.935 308 15592.58 565.76 56979.47 88888.00 2002-11-04 11:44:05.935 308 15592.32 566.26 56978.86 88888.00 2002-11-04 11:44:06.935 308 15593.48 565.02 56979.23 88888.00 2002-11-04 11:44:07.935 308 15593.22 565.27 56979.23 88888.00 2002-11-04 11:44:08.935 308 15593.09 565.02 56979.11 88888.00 2002-11-04 11:44:09.935 308 15592.96 564.65 56978.98 88888.00 2002-11-04 11:44:10.935 308 15592.96 564.40 56978.74 88888.00 2002-11-04 11:44:11.935 308 15592.96 564.53 56978.86 88888.00 2002-11-04 11:44:12.935 308 15593.22 564.28 56979.23 88888.00 2002-11-04 11:44:13.935 308 15592.45 564.77 56979.11 88888.00 2002-11-04 11:44:14.935 308 15592.96 564.15 56979.72 88888.00 2002-11-04 11:44:15.935 308 15592.71 564.03 56979.47 88888.00 2002-11-04 11:44:16.935 308 15592.58 563.29 56980.45 88888.00 2002-11-04 11:44:17.935 308 15592.96 563.29 56980.21 88888.00 2002-11-04 11:44:18.935 308 15592.71 562.42 56979.72 88888.00 2002-11-04 11:44:19.935 308 15591.41 562.79 56979.84 88888.00 2002-11-04 11:44:20.935 308 15591.67 562.54 56979.11 88888.00 2002-11-04 11:44:21.935 308 15590.37 562.05 56980.45 88888.00 2002-11-04 11:44:22.935 308 15590.89 562.54 56979.59 88888.00 2002-11-04 11:44:23.935 308 15591.02 562.54 56979.84 88888.00 2002-11-04 11:44:24.935 308 15590.63 562.30 56980.45 88888.00 2002-11-04 11:44:25.935 308 15590.76 562.92 56979.84 88888.00 2002-11-04 11:44:26.935 308 15590.37 562.92 56979.72 88888.00 2002-11-04 11:44:27.935 308 15591.02 563.16 56979.96 88888.00 2002-11-04 11:44:28.935 308 15592.06 563.16 56979.11 88888.00 2002-11-04 11:44:29.935 308 15591.67 562.79 56979.47 88888.00 2002-11-04 11:44:30.935 308 15592.32 562.54 56979.35 88888.00 2002-11-04 11:44:31.935 308 15592.32 562.79 56980.21 88888.00 2002-11-04 11:44:32.935 308 15592.96 562.79 56980.45 88888.00 2002-11-04 11:44:33.935 308 15593.22 562.17 56979.59 88888.00 2002-11-04 11:44:34.935 308 15593.22 562.79 56980.33 88888.00 2002-11-04 11:44:35.935 308 15593.74 563.66 56980.45 88888.00 2002-11-04 11:44:36.935 308 15594.13 563.04 56980.57 88888.00 2002-11-04 11:44:37.935 308 15593.74 562.79 56980.09 88888.00 2002-11-04 11:44:38.935 308 15594.00 563.53 56980.45 88888.00 2002-11-04 11:44:39.935 308 15594.52 563.41 56980.82 88888.00 2002-11-04 11:44:40.935 308 15594.78 562.92 56981.67 88888.00 2002-11-04 11:44:41.935 308 15594.52 563.66 56981.31 88888.00 2002-11-04 11:44:42.935 308 15594.78 563.16 56980.94 88888.00 2002-11-04 11:44:43.935 308 15595.30 563.41 56980.57 88888.00 2002-11-04 11:44:44.935 308 15595.30 563.29 56981.55 88888.00 2002-11-04 11:44:45.935 308 15595.17 563.04 56981.67 88888.00 2002-11-04 11:44:46.935 308 15594.65 562.67 56982.41 88888.00 2002-11-04 11:44:47.935 308 15595.04 562.92 56982.16 88888.00 2002-11-04 11:44:48.935 308 15595.04 562.92 56982.16 88888.00 2002-11-04 11:44:49.935 308 15594.78 563.41 56982.04 88888.00 2002-11-04 11:44:50.935 308 15595.04 562.92 56982.16 88888.00 2002-11-04 11:44:51.935 308 15594.91 563.04 56982.29 88888.00 2002-11-04 11:44:52.935 308 15596.47 562.92 56983.02 88888.00 2002-11-04 11:44:53.935 308 15595.95 563.41 56982.41 88888.00 2002-11-04 11:44:54.935 308 15595.69 563.66 56983.26 88888.00 2002-11-04 11:44:55.935 308 15596.86 563.41 56983.39 88888.00 2002-11-04 11:44:56.935 308 15597.51 563.53 56983.75 88888.00 2002-11-04 11:44:57.935 308 15597.77 563.41 56983.26 88888.00 2002-11-04 11:44:58.935 308 15597.90 564.28 56984.12 88888.00 2002-11-04 11:44:59.935 308 15598.16 564.28 56983.75 88888.00 2002-11-04 11:45:00.935 308 15598.81 563.66 56984.85 88888.00 2002-11-04 11:45:01.935 308 15598.55 565.27 56984.48 88888.00 2002-11-04 11:45:02.935 308 15598.55 563.66 56985.10 88888.00 2002-11-04 11:45:03.935 308 15597.90 563.66 56984.85 88888.00 2002-11-04 11:45:04.935 308 15597.51 563.53 56984.98 88888.00 2002-11-04 11:45:05.935 308 15597.12 563.53 56984.98 88888.00 2002-11-04 11:45:06.935 308 15597.38 564.03 56985.71 88888.00 2002-11-04 11:45:07.935 308 15597.38 564.53 56986.07 88888.00 2002-11-04 11:45:08.935 308 15596.86 564.90 56985.59 88888.00 2002-11-04 11:45:09.935 308 15597.38 564.40 56986.07 88888.00 2002-11-04 11:45:10.935 308 15596.47 564.15 56985.95 88888.00 2002-11-04 11:45:11.935 308 15596.21 563.78 56986.69 88888.00 2002-11-04 11:45:12.935 308 15596.73 563.53 56986.20 88888.00 2002-11-04 11:45:13.935 308 15596.73 564.15 56986.81 88888.00 2002-11-04 11:45:14.935 308 15595.82 563.53 56986.93 88888.00 2002-11-04 11:45:15.935 308 15595.82 563.66 56986.56 88888.00 2002-11-04 11:45:16.935 308 15595.95 563.91 56987.05 88888.00 2002-11-04 11:45:17.935 308 15595.82 563.78 56987.42 88888.00 2002-11-04 11:45:18.935 308 15595.43 562.42 56987.18 88888.00 2002-11-04 11:45:19.935 308 15595.56 563.53 56987.66 88888.00 2002-11-04 11:45:20.935 308 15595.30 562.79 56987.05 88888.00 2002-11-04 11:45:21.935 308 15594.65 563.66 56987.66 88888.00 2002-11-04 11:45:22.935 308 15595.17 563.41 56987.66 88888.00 2002-11-04 11:45:23.935 308 15595.56 564.53 56988.15 88888.00 2002-11-04 11:45:24.935 308 15595.56 564.15 56988.52 88888.00 2002-11-04 11:45:25.935 308 15595.95 564.15 56988.52 88888.00 2002-11-04 11:45:26.935 308 15595.82 563.91 56989.01 88888.00 2002-11-04 11:45:27.935 308 15596.60 564.28 56988.15 88888.00 2002-11-04 11:45:28.935 308 15596.34 564.40 56989.38 88888.00 2002-11-04 11:45:29.935 308 15596.21 564.65 56988.77 88888.00 2002-11-04 11:45:30.935 308 15596.08 564.53 56988.89 88888.00 2002-11-04 11:45:31.935 308 15595.04 564.40 56988.77 88888.00 2002-11-04 11:45:32.935 308 15595.30 564.15 56989.99 88888.00 2002-11-04 11:45:33.935 308 15594.78 564.03 56989.99 88888.00 2002-11-04 11:45:34.935 308 15594.52 564.15 56990.48 88888.00 2002-11-04 11:45:35.935 308 15594.78 563.66 56990.23 88888.00 2002-11-04 11:45:36.935 308 15594.00 563.41 56990.48 88888.00 2002-11-04 11:45:37.935 308 15594.00 563.53 56990.84 88888.00 2002-11-04 11:45:38.935 308 15594.00 563.91 56989.99 88888.00 2002-11-04 11:45:39.935 308 15593.22 563.91 56990.23 88888.00 2002-11-04 11:45:40.935 308 15593.61 563.66 56990.23 88888.00 2002-11-04 11:45:41.935 308 15594.26 563.53 56990.84 88888.00 2002-11-04 11:45:42.935 308 15593.87 563.78 56990.72 88888.00 2002-11-04 11:45:43.935 308 15593.48 563.41 56990.72 88888.00 2002-11-04 11:45:44.935 308 15593.61 563.16 56990.84 88888.00 2002-11-04 11:45:45.935 308 15593.87 563.41 56991.33 88888.00 2002-11-04 11:45:46.935 308 15594.13 563.66 56991.58 88888.00 2002-11-04 11:45:47.935 308 15593.35 563.41 56991.45 88888.00 2002-11-04 11:45:48.935 308 15593.48 564.28 56991.70 88888.00 2002-11-04 11:45:49.935 308 15593.48 564.28 56991.21 88888.00 2002-11-04 11:45:50.935 308 15593.48 564.03 56990.84 88888.00 2002-11-04 11:45:51.935 308 15593.09 564.40 56991.09 88888.00 2002-11-04 11:45:52.935 308 15593.61 563.41 56991.45 88888.00 2002-11-04 11:45:53.935 308 15593.09 563.78 56991.09 88888.00 2002-11-04 11:45:54.935 308 15593.22 563.66 56990.84 88888.00 2002-11-04 11:45:55.935 308 15593.61 563.53 56991.09 88888.00 2002-11-04 11:45:56.935 308 15594.00 563.91 56991.45 88888.00 2002-11-04 11:45:57.935 308 15594.91 564.53 56991.33 88888.00 2002-11-04 11:45:58.935 308 15594.78 564.77 56991.58 88888.00 2002-11-04 11:45:59.935 308 15594.78 565.52 56991.45 88888.00 2002-11-04 11:46:00.935 308 15595.17 566.01 56991.09 88888.00 2002-11-04 11:46:01.935 308 15595.30 565.76 56991.45 88888.00 2002-11-04 11:46:02.935 308 15594.78 565.52 56991.58 88888.00 2002-11-04 11:46:03.935 308 15594.00 565.64 56991.33 88888.00 2002-11-04 11:46:04.935 308 15595.17 565.89 56991.45 88888.00 2002-11-04 11:46:05.935 308 15594.00 565.89 56991.58 88888.00 2002-11-04 11:46:06.935 308 15593.87 565.52 56991.33 88888.00 2002-11-04 11:46:07.935 308 15594.26 566.38 56991.33 88888.00 2002-11-04 11:46:08.935 308 15593.87 566.01 56991.58 88888.00 2002-11-04 11:46:09.935 308 15594.00 566.14 56991.82 88888.00 2002-11-04 11:46:10.935 308 15594.78 565.52 56991.82 88888.00 2002-11-04 11:46:11.935 308 15592.96 566.01 56991.58 88888.00 2002-11-04 11:46:12.935 308 15593.35 565.76 56991.95 88888.00 2002-11-04 11:46:13.935 308 15593.22 566.63 56991.58 88888.00 2002-11-04 11:46:14.935 308 15593.09 565.76 56991.95 88888.00 2002-11-04 11:46:15.935 308 15594.39 566.14 56991.45 88888.00 2002-11-04 11:46:16.935 308 15593.74 565.64 56991.09 88888.00 2002-11-04 11:46:17.935 308 15594.39 566.38 56991.82 88888.00 2002-11-04 11:46:18.935 308 15593.61 565.27 56991.70 88888.00 2002-11-04 11:46:19.935 308 15593.35 565.39 56991.21 88888.00 2002-11-04 11:46:20.935 308 15592.32 565.89 56992.19 88888.00 2002-11-04 11:46:21.935 308 15592.06 565.39 56991.58 88888.00 2002-11-04 11:46:22.935 308 15592.06 565.39 56992.07 88888.00 2002-11-04 11:46:23.935 308 15592.19 565.14 56991.45 88888.00 2002-11-04 11:46:24.935 308 15591.80 565.39 56991.58 88888.00 2002-11-04 11:46:25.935 308 15590.76 565.27 56991.21 88888.00 2002-11-04 11:46:26.935 308 15590.89 565.76 56991.70 88888.00 2002-11-04 11:46:27.935 308 15590.37 565.89 56990.96 88888.00 2002-11-04 11:46:28.935 308 15590.24 567.00 56990.96 88888.00 2002-11-04 11:46:29.935 308 15590.11 566.63 56991.82 88888.00 2002-11-04 11:46:30.935 308 15589.07 566.76 56991.33 88888.00 2002-11-04 11:46:31.935 308 15589.59 566.63 56991.33 88888.00 2002-11-04 11:46:32.935 308 15589.72 567.00 56991.21 88888.00 2002-11-04 11:46:33.935 308 15589.72 566.26 56991.82 88888.00 2002-11-04 11:46:34.935 308 15589.20 565.89 56990.96 88888.00 2002-11-04 11:46:35.935 308 15588.42 566.63 56991.33 88888.00 2002-11-04 11:46:36.935 308 15588.94 566.76 56991.09 88888.00 2002-11-04 11:46:37.935 308 15588.55 566.38 56990.84 88888.00 2002-11-04 11:46:38.935 308 15588.29 566.14 56991.09 88888.00 2002-11-04 11:46:39.935 308 15588.68 566.38 56990.48 88888.00 2002-11-04 11:46:40.935 308 15588.42 566.26 56990.60 88888.00 2002-11-04 11:46:41.935 308 15587.90 565.89 56990.84 88888.00 2002-11-04 11:46:42.935 308 15588.16 565.52 56990.60 88888.00 2002-11-04 11:46:43.935 308 15588.16 566.01 56990.23 88888.00 2002-11-04 11:46:44.935 308 15588.29 565.39 56989.62 88888.00 2002-11-04 11:46:45.935 308 15588.03 565.76 56989.74 88888.00 2002-11-04 11:46:46.935 308 15587.77 565.76 56989.62 88888.00 2002-11-04 11:46:47.935 308 15587.12 566.26 56989.50 88888.00 2002-11-04 11:46:48.935 308 15586.34 566.63 56989.62 88888.00 2002-11-04 11:46:49.935 308 15586.73 566.51 56990.11 88888.00 2002-11-04 11:46:50.935 308 15585.95 566.14 56989.74 88888.00 2002-11-04 11:46:51.935 308 15586.60 566.01 56989.87 88888.00 2002-11-04 11:46:52.935 308 15586.34 565.89 56990.36 88888.00 2002-11-04 11:46:53.935 308 15586.73 565.89 56989.25 88888.00 2002-11-04 11:46:54.935 308 15586.08 565.89 56989.01 88888.00 2002-11-04 11:46:55.935 308 15586.60 566.14 56989.13 88888.00 2002-11-04 11:46:56.935 308 15586.86 566.38 56988.28 88888.00 2002-11-04 11:46:57.935 308 15587.25 565.89 56988.89 88888.00 2002-11-04 11:46:58.935 308 15587.51 565.52 56988.89 88888.00 2002-11-04 11:46:59.935 308 15587.77 565.64 56989.25 88888.00 2002-11-04 11:47:00.935 308 15588.55 565.02 56988.89 88888.00 2002-11-04 11:47:01.935 308 15588.16 565.52 56988.77 88888.00 2002-11-04 11:47:02.935 308 15588.29 565.39 56988.89 88888.00 2002-11-04 11:47:03.935 308 15587.64 565.64 56988.89 88888.00 2002-11-04 11:47:04.935 308 15587.51 564.15 56988.52 88888.00 2002-11-04 11:47:05.935 308 15587.51 565.02 56989.13 88888.00 2002-11-04 11:47:06.935 308 15587.38 564.65 56988.89 88888.00 2002-11-04 11:47:07.935 308 15586.86 564.40 56988.77 88888.00 2002-11-04 11:47:08.935 308 15586.73 564.03 56988.64 88888.00 2002-11-04 11:47:09.935 308 15586.60 564.40 56988.89 88888.00 2002-11-04 11:47:10.935 308 15586.73 564.03 56988.89 88888.00 2002-11-04 11:47:11.935 308 15586.60 563.91 56989.01 88888.00 2002-11-04 11:47:12.935 308 15585.95 562.92 56988.89 88888.00 2002-11-04 11:47:13.935 308 15586.34 562.92 56988.03 88888.00 2002-11-04 11:47:14.935 308 15586.60 563.04 56988.64 88888.00 2002-11-04 11:47:15.935 308 15586.86 563.66 56988.28 88888.00 2002-11-04 11:47:16.935 308 15586.60 563.29 56988.15 88888.00 2002-11-04 11:47:17.935 308 15587.12 563.29 56988.40 88888.00 2002-11-04 11:47:18.935 308 15586.34 563.41 56988.64 88888.00 2002-11-04 11:47:19.935 308 15586.60 563.04 56988.28 88888.00 2002-11-04 11:47:20.935 308 15586.34 562.92 56987.66 88888.00 2002-11-04 11:47:21.935 308 15586.60 563.16 56987.54 88888.00 2002-11-04 11:47:22.935 308 15587.25 562.54 56987.91 88888.00 2002-11-04 11:47:23.935 308 15586.99 563.04 56988.40 88888.00 2002-11-04 11:47:24.935 308 15588.29 563.53 56987.91 88888.00 2002-11-04 11:47:25.935 308 15588.16 564.15 56987.79 88888.00 2002-11-04 11:47:26.935 308 15588.42 562.79 56987.18 88888.00 2002-11-04 11:47:27.935 308 15588.03 564.40 56986.93 88888.00 2002-11-04 11:47:28.935 308 15588.55 564.15 56987.18 88888.00 2002-11-04 11:47:29.935 308 15587.90 563.16 56987.42 88888.00 2002-11-04 11:47:30.935 308 15588.29 563.53 56987.79 88888.00 2002-11-04 11:47:31.935 308 15588.81 562.30 56987.18 88888.00 2002-11-04 11:47:32.935 308 15588.81 562.30 56987.30 88888.00 2002-11-04 11:47:33.935 308 15588.94 562.54 56987.66 88888.00 2002-11-04 11:47:34.935 308 15588.42 563.41 56987.42 88888.00 2002-11-04 11:47:35.935 308 15588.29 563.53 56987.79 88888.00 2002-11-04 11:47:36.935 308 15588.42 563.91 56987.18 88888.00 2002-11-04 11:47:37.935 308 15588.29 563.41 56986.93 88888.00 2002-11-04 11:47:38.935 308 15588.03 563.66 56987.66 88888.00 2002-11-04 11:47:39.935 308 15588.29 563.04 56987.54 88888.00 2002-11-04 11:47:40.935 308 15588.29 562.67 56987.30 88888.00 2002-11-04 11:47:41.935 308 15588.42 562.79 56987.18 88888.00 2002-11-04 11:47:42.935 308 15589.07 562.54 56987.79 88888.00 2002-11-04 11:47:43.935 308 15589.98 562.79 56987.54 88888.00 2002-11-04 11:47:44.935 308 15589.98 562.67 56987.66 88888.00 2002-11-04 11:47:45.935 308 15590.11 562.05 56988.03 88888.00 2002-11-04 11:47:46.935 308 15590.89 562.92 56987.66 88888.00 2002-11-04 11:47:47.935 308 15590.24 562.92 56988.28 88888.00 2002-11-04 11:47:48.935 308 15590.50 562.79 56988.28 88888.00 2002-11-04 11:47:49.935 308 15591.41 562.54 56987.91 88888.00 2002-11-04 11:47:50.935 308 15591.15 561.68 56987.91 88888.00 2002-11-04 11:47:51.935 308 15591.80 561.68 56988.03 88888.00 2002-11-04 11:47:52.935 308 15591.02 562.30 56987.79 88888.00 2002-11-04 11:47:53.935 308 15590.63 560.69 56988.28 88888.00 2002-11-04 11:47:54.935 308 15591.67 561.68 56987.91 88888.00 2002-11-04 11:47:55.935 308 15591.67 562.05 56988.52 88888.00 2002-11-04 11:47:56.935 308 15592.58 561.92 56988.89 88888.00 2002-11-04 11:47:57.935 308 15592.83 561.31 56989.01 88888.00 2002-11-04 11:47:58.935 308 15593.61 560.31 56988.52 88888.00 2002-11-04 11:47:59.935 308 15592.71 560.81 56988.77 88888.00 2002-11-04 11:48:00.935 308 15593.74 561.06 56988.03 88888.00 2002-11-04 11:48:01.935 308 15594.13 560.93 56989.38 88888.00 2002-11-04 11:48:02.935 308 15594.39 561.55 56989.01 88888.00 2002-11-04 11:48:03.935 308 15593.74 561.18 56989.38 88888.00 2002-11-04 11:48:04.935 308 15595.04 562.05 56989.50 88888.00 2002-11-04 11:48:05.935 308 15595.04 561.92 56990.11 88888.00 2002-11-04 11:48:06.935 308 15595.56 561.80 56989.74 88888.00 2002-11-04 11:48:07.935 308 15595.82 562.17 56989.74 88888.00 2002-11-04 11:48:08.935 308 15595.82 561.92 56989.99 88888.00 2002-11-04 11:48:09.935 308 15596.47 560.93 56990.48 88888.00 2002-11-04 11:48:10.935 308 15596.21 561.43 56990.72 88888.00 2002-11-04 11:48:11.935 308 15596.47 561.18 56990.84 88888.00 2002-11-04 11:48:12.935 308 15595.95 560.93 56991.33 88888.00 2002-11-04 11:48:13.935 308 15596.99 560.56 56990.60 88888.00 2002-11-04 11:48:14.935 308 15595.95 560.19 56991.09 88888.00 2002-11-04 11:48:15.935 308 15595.95 560.07 56990.96 88888.00 2002-11-04 11:48:16.935 308 15596.60 560.44 56992.19 88888.00 2002-11-04 11:48:17.935 308 15595.56 561.68 56991.58 88888.00 2002-11-04 11:48:18.935 308 15595.56 561.06 56992.07 88888.00 2002-11-04 11:48:19.935 308 15596.08 560.69 56992.31 88888.00 2002-11-04 11:48:20.935 308 15596.21 561.06 56992.31 88888.00 2002-11-04 11:48:21.935 308 15596.73 561.06 56992.31 88888.00 2002-11-04 11:48:22.935 308 15596.86 560.44 56993.66 88888.00 2002-11-04 11:48:23.935 308 15597.25 559.94 56993.17 88888.00 2002-11-04 11:48:24.935 308 15597.12 560.07 56993.04 88888.00 2002-11-04 11:48:25.935 308 15597.25 559.82 56992.92 88888.00 2002-11-04 11:48:26.935 308 15597.64 560.19 56993.66 88888.00 2002-11-04 11:48:27.935 308 15597.77 560.69 56994.14 88888.00 2002-11-04 11:48:28.935 308 15597.90 560.31 56994.88 88888.00 2002-11-04 11:48:29.935 308 15597.90 560.56 56994.76 88888.00 2002-11-04 11:48:30.935 308 15598.55 560.56 56994.88 88888.00 2002-11-04 11:48:31.935 308 15597.38 561.31 56994.63 88888.00 2002-11-04 11:48:32.935 308 15597.90 561.18 56994.39 88888.00 2002-11-04 11:48:33.935 308 15597.77 560.81 56995.37 88888.00 2002-11-04 11:48:34.935 308 15598.81 561.06 56995.61 88888.00 2002-11-04 11:48:35.935 308 15598.68 560.81 56995.61 88888.00 2002-11-04 11:48:36.935 308 15598.55 560.81 56996.10 88888.00 2002-11-04 11:48:37.935 308 15599.33 561.55 56996.10 88888.00 2002-11-04 11:48:38.935 308 15598.55 560.81 56996.47 88888.00 2002-11-04 11:48:39.935 308 15598.68 560.56 56996.96 88888.00 2002-11-04 11:48:40.935 308 15598.29 560.44 56996.84 88888.00 2002-11-04 11:48:41.935 308 15598.42 559.94 56995.98 88888.00 2002-11-04 11:48:42.935 308 15598.16 559.20 56997.08 88888.00 2002-11-04 11:48:43.935 308 15597.51 559.82 56997.20 88888.00 2002-11-04 11:48:44.935 308 15597.77 558.95 56997.45 88888.00 2002-11-04 11:48:45.935 308 15597.90 559.45 56996.96 88888.00 2002-11-04 11:48:46.935 308 15597.25 558.83 56997.20 88888.00 2002-11-04 11:48:47.935 308 15597.25 558.70 56997.20 88888.00 2002-11-04 11:48:48.935 308 15596.99 558.70 56997.32 88888.00 2002-11-04 11:48:49.935 308 15596.21 557.84 56997.08 88888.00 2002-11-04 11:48:50.935 308 15596.34 558.21 56997.08 88888.00 2002-11-04 11:48:51.935 308 15596.86 557.96 56997.32 88888.00 2002-11-04 11:48:52.935 308 15597.25 558.21 56997.93 88888.00 2002-11-04 11:48:53.935 308 15597.64 557.71 56997.45 88888.00 2002-11-04 11:48:54.935 308 15597.25 557.09 56997.32 88888.00 2002-11-04 11:48:55.935 308 15597.90 557.09 56998.06 88888.00 2002-11-04 11:48:56.935 308 15598.55 557.34 56998.18 88888.00 2002-11-04 11:48:57.935 308 15598.81 556.60 56997.69 88888.00 2002-11-04 11:48:58.935 308 15598.42 557.96 56998.18 88888.00 2002-11-04 11:48:59.935 308 15599.46 558.21 56997.20 88888.00 2002-11-04 11:49:00.935 308 15599.33 558.95 56997.69 88888.00 2002-11-04 11:49:01.935 308 15600.11 559.08 56998.18 88888.00 2002-11-04 11:49:02.935 308 15599.98 558.70 56998.06 88888.00 2002-11-04 11:49:03.935 308 15599.85 558.33 56998.43 88888.00 2002-11-04 11:49:04.935 308 15599.72 557.22 56998.06 88888.00 2002-11-04 11:49:05.935 308 15600.24 557.59 56998.30 88888.00 2002-11-04 11:49:06.935 308 15599.85 557.22 56998.30 88888.00 2002-11-04 11:49:07.935 308 15599.46 558.33 56998.55 88888.00 2002-11-04 11:49:08.935 308 15599.46 557.84 56998.55 88888.00 2002-11-04 11:49:09.935 308 15599.72 557.59 56998.55 88888.00 2002-11-04 11:49:10.935 308 15599.72 557.47 56998.43 88888.00 2002-11-04 11:49:11.935 308 15600.24 557.84 56998.43 88888.00 2002-11-04 11:49:12.935 308 15599.98 556.97 56998.43 88888.00 2002-11-04 11:49:13.935 308 15600.63 556.48 56998.43 88888.00 2002-11-04 11:49:14.935 308 15601.41 556.48 56999.28 88888.00 2002-11-04 11:49:15.935 308 15601.28 556.48 56999.28 88888.00 2002-11-04 11:49:16.935 308 15601.80 556.85 56998.67 88888.00 2002-11-04 11:49:17.935 308 15601.67 556.85 56999.40 88888.00 2002-11-04 11:49:18.935 308 15602.58 557.09 56999.52 88888.00 2002-11-04 11:49:19.935 308 15602.06 557.59 56999.52 88888.00 2002-11-04 11:49:20.935 308 15601.54 557.71 56998.91 88888.00 2002-11-04 11:49:21.935 308 15601.41 556.97 56999.89 88888.00 2002-11-04 11:49:22.935 308 15601.41 557.47 56999.52 88888.00 2002-11-04 11:49:23.935 308 15601.28 556.48 57000.38 88888.00 2002-11-04 11:49:24.935 308 15601.02 556.85 56999.28 88888.00 2002-11-04 11:49:25.935 308 15601.02 557.34 57000.62 88888.00 2002-11-04 11:49:26.935 308 15601.15 558.58 57000.26 88888.00 2002-11-04 11:49:27.935 308 15601.02 558.83 57000.50 88888.00 2002-11-04 11:49:28.935 308 15601.41 558.09 57000.14 88888.00 2002-11-04 11:49:29.935 308 15600.63 559.08 56999.77 88888.00 2002-11-04 11:49:30.935 308 15600.63 558.70 57000.14 88888.00 2002-11-04 11:49:31.935 308 15601.15 558.46 57000.75 88888.00 2002-11-04 11:49:32.935 308 15601.28 558.58 57000.38 88888.00 2002-11-04 11:49:33.935 308 15601.41 557.71 57000.62 88888.00 2002-11-04 11:49:34.935 308 15601.54 557.84 57000.75 88888.00 2002-11-04 11:49:35.935 308 15602.32 557.47 57000.75 88888.00 2002-11-04 11:49:36.935 308 15602.32 556.60 57000.75 88888.00 2002-11-04 11:49:37.935 308 15602.84 556.60 57000.87 88888.00 2002-11-04 11:49:38.935 308 15603.49 557.22 57001.48 88888.00 2002-11-04 11:49:39.935 308 15603.10 557.09 57000.99 88888.00 2002-11-04 11:49:40.935 308 15604.01 556.10 57001.36 88888.00 2002-11-04 11:49:41.935 308 15604.27 556.97 57001.97 88888.00 2002-11-04 11:49:42.935 308 15603.88 555.98 57001.85 88888.00 2002-11-04 11:49:43.935 308 15603.75 556.48 57001.60 88888.00 2002-11-04 11:49:44.935 308 15603.62 557.09 57001.23 88888.00 2002-11-04 11:49:45.935 308 15603.75 556.60 57001.97 88888.00 2002-11-04 11:49:46.935 308 15603.88 556.10 57001.73 88888.00 2002-11-04 11:49:47.935 308 15603.75 554.99 57002.09 88888.00 2002-11-04 11:49:48.935 308 15602.71 554.99 57001.60 88888.00 2002-11-04 11:49:49.935 308 15601.80 554.99 57001.48 88888.00 2002-11-04 11:49:50.935 308 15601.93 554.99 57001.97 88888.00 2002-11-04 11:49:51.935 308 15601.80 555.24 57002.09 88888.00 2002-11-04 11:49:52.935 308 15602.97 554.99 57001.97 88888.00 2002-11-04 11:49:53.935 308 15602.32 555.24 57002.58 88888.00 2002-11-04 11:49:54.935 308 15602.58 555.61 57002.09 88888.00 2002-11-04 11:49:55.935 308 15602.19 555.24 57001.73 88888.00 2002-11-04 11:49:56.935 308 15602.58 554.87 57001.36 88888.00 2002-11-04 11:49:57.935 308 15602.58 554.62 57002.46 88888.00 2002-11-04 11:49:58.935 308 15601.41 555.11 57002.09 88888.00 2002-11-04 11:49:59.935 308 15601.67 555.11 57002.09 88888.00 2002-11-04 11:50:00.935 308 15601.28 553.75 57001.97 88888.00 2002-11-04 11:50:01.935 308 15600.24 554.00 57002.46 88888.00 2002-11-04 11:50:02.935 308 15600.24 554.12 57001.97 88888.00 2002-11-04 11:50:03.935 308 15599.98 554.49 57000.99 88888.00 2002-11-04 11:50:04.935 308 15599.59 554.12 57001.23 88888.00 2002-11-04 11:50:05.935 308 15599.07 554.37 57000.99 88888.00 2002-11-04 11:50:06.935 308 15599.46 554.49 57000.87 88888.00 2002-11-04 11:50:07.935 308 15599.59 554.62 57001.11 88888.00 2002-11-04 11:50:08.935 308 15599.46 554.00 57001.36 88888.00 2002-11-04 11:50:09.935 308 15599.59 554.00 57000.62 88888.00 2002-11-04 11:50:10.935 308 15599.46 554.25 57000.50 88888.00 2002-11-04 11:50:11.935 308 15599.33 554.37 57000.99 88888.00 2002-11-04 11:50:12.935 308 15599.20 554.62 57000.62 88888.00 2002-11-04 11:50:13.935 308 15599.07 554.25 57001.48 88888.00 2002-11-04 11:50:14.935 308 15598.03 553.75 57000.87 88888.00 2002-11-04 11:50:15.935 308 15597.90 553.87 57000.75 88888.00 2002-11-04 11:50:16.935 308 15598.42 554.49 57001.23 88888.00 2002-11-04 11:50:17.935 308 15597.90 554.49 57000.87 88888.00 2002-11-04 11:50:18.935 308 15598.03 554.25 57000.87 88888.00 2002-11-04 11:50:19.935 308 15597.25 554.49 57000.38 88888.00 2002-11-04 11:50:20.935 308 15595.82 554.12 57000.26 88888.00 2002-11-04 11:50:21.935 308 15595.43 554.00 57000.50 88888.00 2002-11-04 11:50:22.935 308 15595.30 553.25 56999.52 88888.00 2002-11-04 11:50:23.935 308 15594.91 553.01 57000.14 88888.00 2002-11-04 11:50:24.935 308 15594.78 553.63 57000.01 88888.00 2002-11-04 11:50:25.935 308 15594.00 552.02 56999.40 88888.00 2002-11-04 11:50:26.935 308 15594.26 552.64 56999.04 88888.00 2002-11-04 11:50:27.935 308 15593.35 553.25 56998.55 88888.00 2002-11-04 11:50:28.935 308 15592.71 553.25 56998.67 88888.00 2002-11-04 11:50:29.935 308 15592.71 553.50 56999.16 88888.00 2002-11-04 11:50:30.935 308 15591.93 553.01 56997.69 88888.00 2002-11-04 11:50:31.935 308 15592.06 553.87 56997.93 88888.00 2002-11-04 11:50:32.935 308 15591.02 554.37 56996.47 88888.00 2002-11-04 11:50:33.935 308 15591.15 554.37 56997.69 88888.00 2002-11-04 11:50:34.935 308 15589.59 553.87 56997.32 88888.00 2002-11-04 11:50:35.935 308 15589.72 554.25 56996.71 88888.00 2002-11-04 11:50:36.935 308 15588.94 554.49 56996.71 88888.00 2002-11-04 11:50:37.935 308 15588.68 554.00 56996.71 88888.00 2002-11-04 11:50:38.935 308 15588.16 554.25 56995.86 88888.00 2002-11-04 11:50:39.935 308 15587.64 554.12 56996.34 88888.00 2002-11-04 11:50:40.935 308 15586.73 553.25 56996.10 88888.00 2002-11-04 11:50:41.935 308 15585.82 553.38 56995.98 88888.00 2002-11-04 11:50:42.935 308 15584.39 553.13 56995.37 88888.00 2002-11-04 11:50:43.935 308 15584.13 552.76 56995.49 88888.00 2002-11-04 11:50:44.935 308 15583.35 552.14 56995.73 88888.00 2002-11-04 11:50:45.935 308 15582.57 552.39 56994.76 88888.00 2002-11-04 11:50:46.935 308 15582.70 552.51 56994.88 88888.00 2002-11-04 11:50:47.935 308 15582.31 553.25 56994.14 88888.00 2002-11-04 11:50:48.935 308 15581.66 553.63 56994.63 88888.00 2002-11-04 11:50:49.935 308 15582.05 553.38 56994.02 88888.00 2002-11-04 11:50:50.935 308 15580.88 554.00 56993.78 88888.00 2002-11-04 11:50:51.935 308 15580.49 553.63 56993.90 88888.00 2002-11-04 11:50:52.935 308 15580.49 553.38 56993.90 88888.00 2002-11-04 11:50:53.935 308 15580.10 553.87 56992.92 88888.00 2002-11-04 11:50:54.935 308 15579.58 554.12 56992.80 88888.00 2002-11-04 11:50:55.935 308 15579.84 553.25 56992.43 88888.00 2002-11-04 11:50:56.935 308 15579.32 553.50 56992.19 88888.00 2002-11-04 11:50:57.935 308 15577.89 553.25 56992.43 88888.00 2002-11-04 11:50:58.935 308 15578.02 552.88 56992.31 88888.00 2002-11-04 11:50:59.935 308 15577.63 552.88 56992.43 88888.00 2002-11-04 11:51:00.935 308 15576.98 552.64 56991.82 88888.00 2002-11-04 11:51:01.935 308 15576.33 552.88 56991.33 88888.00 2002-11-04 11:51:02.935 308 15575.42 553.50 56991.45 88888.00 2002-11-04 11:51:03.935 308 15575.81 553.75 56991.58 88888.00 2002-11-04 11:51:04.935 308 15575.29 554.25 56990.84 88888.00 2002-11-04 11:51:05.935 308 15574.25 555.24 56990.36 88888.00 2002-11-04 11:51:06.935 308 15573.22 555.73 56990.84 88888.00 2002-11-04 11:51:07.935 308 15572.83 554.62 56990.72 88888.00 2002-11-04 11:51:08.935 308 15572.96 554.25 56990.60 88888.00 2002-11-04 11:51:09.935 308 15571.66 554.74 56990.23 88888.00 2002-11-04 11:51:10.935 308 15570.88 554.49 56990.36 88888.00 2002-11-04 11:51:11.935 308 15569.84 554.74 56990.48 88888.00 2002-11-04 11:51:12.935 308 15570.10 554.99 56989.50 88888.00 2002-11-04 11:51:13.935 308 15569.97 555.98 56989.62 88888.00 2002-11-04 11:51:14.935 308 15570.88 555.61 56989.13 88888.00 2002-11-04 11:51:15.935 308 15569.58 554.99 56989.87 88888.00 2002-11-04 11:51:16.935 308 15569.58 556.23 56990.11 88888.00 2002-11-04 11:51:17.935 308 15569.71 556.10 56989.74 88888.00 2002-11-04 11:51:18.935 308 15570.10 555.48 56988.89 88888.00 2002-11-04 11:51:19.935 308 15569.97 555.61 56989.13 88888.00 2002-11-04 11:51:20.935 308 15569.32 555.86 56989.13 88888.00 2002-11-04 11:51:21.935 308 15569.32 555.86 56988.40 88888.00 2002-11-04 11:51:22.935 308 15568.80 556.48 56988.52 88888.00 2002-11-04 11:51:23.935 308 15569.06 556.97 56988.03 88888.00 2002-11-04 11:51:24.935 308 15568.41 556.23 56988.15 88888.00 2002-11-04 11:51:25.935 308 15568.15 556.23 56988.64 88888.00 2002-11-04 11:51:26.935 308 15567.63 555.24 56987.66 88888.00 2002-11-04 11:51:27.935 308 15568.02 555.11 56987.54 88888.00 2002-11-04 11:51:28.935 308 15567.76 555.61 56987.30 88888.00 2002-11-04 11:51:29.935 308 15566.72 555.36 56986.81 88888.00 2002-11-04 11:51:30.935 308 15566.72 555.73 56986.81 88888.00 2002-11-04 11:51:31.935 308 15565.81 554.99 56986.69 88888.00 2002-11-04 11:51:32.935 308 15565.81 555.98 56986.69 88888.00 2002-11-04 11:51:33.935 308 15566.07 556.35 56986.56 88888.00 2002-11-04 11:51:34.935 308 15565.42 556.35 56985.71 88888.00 2002-11-04 11:51:35.935 308 15566.59 557.59 56985.59 88888.00 2002-11-04 11:51:36.935 308 15566.20 557.96 56985.10 88888.00 2002-11-04 11:51:37.935 308 15566.20 558.58 56985.95 88888.00 2002-11-04 11:51:38.935 308 15566.85 558.09 56985.46 88888.00 2002-11-04 11:51:39.935 308 15566.33 558.33 56984.98 88888.00 2002-11-04 11:51:40.935 308 15567.50 558.95 56984.61 88888.00 2002-11-04 11:51:41.935 308 15567.63 559.08 56985.22 88888.00 2002-11-04 11:51:42.935 308 15568.54 558.95 56985.10 88888.00 2002-11-04 11:51:43.935 308 15568.54 558.83 56985.34 88888.00 2002-11-04 11:51:44.935 308 15568.41 557.96 56984.48 88888.00 2002-11-04 11:51:45.935 308 15568.02 557.22 56984.73 88888.00 2002-11-04 11:51:46.935 308 15568.54 557.47 56984.24 88888.00 2002-11-04 11:51:47.935 308 15568.54 556.72 56984.73 88888.00 2002-11-04 11:51:48.935 308 15567.63 556.85 56984.00 88888.00 2002-11-04 11:51:49.935 308 15567.76 556.60 56984.00 88888.00 2002-11-04 11:51:50.935 308 15568.15 557.47 56984.36 88888.00 2002-11-04 11:51:51.935 308 15568.02 556.23 56983.88 88888.00 2002-11-04 11:51:52.935 308 15567.24 557.71 56983.51 88888.00 2002-11-04 11:51:53.935 308 15566.46 558.09 56983.75 88888.00 2002-11-04 11:51:54.935 308 15566.72 557.84 56983.88 88888.00 2002-11-04 11:51:55.935 308 15567.24 557.09 56983.26 88888.00 2002-11-04 11:51:56.935 308 15567.11 557.09 56983.02 88888.00 2002-11-04 11:51:57.935 308 15566.59 557.47 56982.89 88888.00 2002-11-04 11:51:58.935 308 15566.85 556.72 56982.89 88888.00 2002-11-04 11:51:59.935 308 15566.98 557.71 56982.65 88888.00 2002-11-04 11:52:00.935 308 15567.76 557.84 56981.92 88888.00 2002-11-04 11:52:01.935 308 15568.02 557.84 56982.65 88888.00 2002-11-04 11:52:02.935 308 15568.28 557.71 56981.67 88888.00 2002-11-04 11:52:03.935 308 15568.54 557.34 56982.16 88888.00 2002-11-04 11:52:04.935 308 15569.45 556.72 56982.29 88888.00 2002-11-04 11:52:05.935 308 15569.32 556.48 56982.16 88888.00 2002-11-04 11:52:06.935 308 15568.80 557.84 56981.55 88888.00 2002-11-04 11:52:07.935 308 15568.67 557.22 56981.55 88888.00 2002-11-04 11:52:08.935 308 15567.50 555.86 56981.43 88888.00 2002-11-04 11:52:09.935 308 15568.67 555.73 56982.16 88888.00 2002-11-04 11:52:10.935 308 15567.76 555.24 56981.92 88888.00 2002-11-04 11:52:11.935 308 15567.37 555.61 56981.31 88888.00 2002-11-04 11:52:12.935 308 15567.76 555.98 56980.70 88888.00 2002-11-04 11:52:13.935 308 15567.63 555.48 56981.43 88888.00 2002-11-04 11:52:14.935 308 15568.15 554.99 56981.55 88888.00 2002-11-04 11:52:15.935 308 15568.02 555.24 56981.18 88888.00 2002-11-04 11:52:16.935 308 15568.02 556.10 56981.55 88888.00 2002-11-04 11:52:17.935 308 15567.76 555.11 56981.55 88888.00 2002-11-04 11:52:18.935 308 15568.15 555.36 56981.18 88888.00 2002-11-04 11:52:19.935 308 15568.54 554.99 56981.06 88888.00 2002-11-04 11:52:20.935 308 15568.41 555.73 56981.31 88888.00 2002-11-04 11:52:21.935 308 15568.67 555.98 56980.94 88888.00 2002-11-04 11:52:22.935 308 15569.19 555.61 56981.43 88888.00 2002-11-04 11:52:23.935 308 15569.58 555.73 56981.18 88888.00 2002-11-04 11:52:24.935 308 15569.84 555.86 56980.82 88888.00 2002-11-04 11:52:25.935 308 15569.97 555.86 56981.06 88888.00 2002-11-04 11:52:26.935 308 15569.58 555.73 56981.55 88888.00 2002-11-04 11:52:27.935 308 15570.75 555.48 56980.45 88888.00 2002-11-04 11:52:28.935 308 15571.53 555.24 56980.94 88888.00 2002-11-04 11:52:29.935 308 15571.79 555.24 56980.57 88888.00 2002-11-04 11:52:30.935 308 15571.27 555.73 56980.70 88888.00 2002-11-04 11:52:31.935 308 15571.66 555.11 56980.45 88888.00 2002-11-04 11:52:32.935 308 15570.88 555.11 56981.31 88888.00 2002-11-04 11:52:33.935 308 15570.62 554.74 56980.33 88888.00 2002-11-04 11:52:34.935 308 15570.36 555.24 56980.21 88888.00 2002-11-04 11:52:35.935 308 15569.84 554.87 56979.96 88888.00 2002-11-04 11:52:36.935 308 15569.58 555.24 56980.09 88888.00 2002-11-04 11:52:37.935 308 15569.19 555.24 56979.35 88888.00 2002-11-04 11:52:38.935 308 15568.28 555.61 56979.84 88888.00 2002-11-04 11:52:39.935 308 15568.67 555.61 56979.59 88888.00 2002-11-04 11:52:40.935 308 15567.89 555.11 56979.23 88888.00 2002-11-04 11:52:41.935 308 15567.24 555.36 56979.23 88888.00 2002-11-04 11:52:42.935 308 15566.46 556.97 56978.62 88888.00 2002-11-04 11:52:43.935 308 15566.07 556.85 56979.11 88888.00 2002-11-04 11:52:44.935 308 15566.20 557.34 56978.62 88888.00 2002-11-04 11:52:45.935 308 15567.11 556.85 56978.50 88888.00 2002-11-04 11:52:46.935 308 15567.37 559.08 56978.62 88888.00 2002-11-04 11:52:47.935 308 15568.54 558.58 56977.52 88888.00 2002-11-04 11:52:48.935 308 15568.28 558.46 56977.88 88888.00 2002-11-04 11:52:49.935 308 15568.67 558.46 56977.76 88888.00 2002-11-04 11:52:50.935 308 15568.93 558.21 56977.39 88888.00 2002-11-04 11:52:51.935 308 15569.45 558.33 56977.64 88888.00 2002-11-04 11:52:52.935 308 15569.71 558.95 56976.66 88888.00 2002-11-04 11:52:53.935 308 15569.32 558.58 56978.00 88888.00 2002-11-04 11:52:54.935 308 15570.10 557.71 56976.54 88888.00 2002-11-04 11:52:55.935 308 15570.36 557.84 56977.15 88888.00 2002-11-04 11:52:56.935 308 15569.45 557.71 56976.66 88888.00 2002-11-04 11:52:57.935 308 15569.06 557.09 56977.15 88888.00 2002-11-04 11:52:58.935 308 15569.19 557.71 56977.52 88888.00 2002-11-04 11:52:59.935 308 15569.45 557.47 56976.91 88888.00 2002-11-04 11:53:00.935 308 15569.19 558.21 56976.91 88888.00 2002-11-04 11:53:01.935 308 15568.67 558.21 56976.17 88888.00 2002-11-04 11:53:02.935 308 15568.67 557.96 56976.78 88888.00 2002-11-04 11:53:03.935 308 15568.41 559.08 56976.17 88888.00 2002-11-04 11:53:04.935 308 15568.67 558.95 56975.68 88888.00 2002-11-04 11:53:05.935 308 15568.67 559.57 56976.17 88888.00 2002-11-04 11:53:06.935 308 15568.15 558.95 56976.42 88888.00 2002-11-04 11:53:07.935 308 15568.54 559.57 56976.29 88888.00 2002-11-04 11:53:08.935 308 15567.76 559.70 56976.17 88888.00 2002-11-04 11:53:09.935 308 15568.28 560.19 56975.20 88888.00 2002-11-04 11:53:10.935 308 15567.50 559.57 56975.44 88888.00 2002-11-04 11:53:11.935 308 15567.24 559.70 56975.07 88888.00 2002-11-04 11:53:12.935 308 15567.89 559.45 56974.58 88888.00 2002-11-04 11:53:13.935 308 15566.98 558.95 56974.95 88888.00 2002-11-04 11:53:14.935 308 15566.59 559.20 56975.07 88888.00 2002-11-04 11:53:15.935 308 15566.20 558.70 56974.83 88888.00 2002-11-04 11:53:16.935 308 15564.90 559.32 56974.46 88888.00 2002-11-04 11:53:17.935 308 15565.16 559.70 56974.34 88888.00 2002-11-04 11:53:18.935 308 15564.25 559.45 56974.34 88888.00 2002-11-04 11:53:19.935 308 15564.25 559.82 56973.11 88888.00 2002-11-04 11:53:20.935 308 15563.47 560.07 56973.73 88888.00 2002-11-04 11:53:21.935 308 15562.82 559.94 56972.87 88888.00 2002-11-04 11:53:22.935 308 15562.30 559.57 56973.24 88888.00 2002-11-04 11:53:23.935 308 15561.52 559.57 56972.99 88888.00 2002-11-04 11:53:24.935 308 15560.61 559.70 56972.87 88888.00 2002-11-04 11:53:25.935 308 15560.74 560.19 56971.89 88888.00 2002-11-04 11:53:26.935 308 15560.09 560.44 56971.28 88888.00 2002-11-04 11:53:27.935 308 15558.92 560.81 56972.02 88888.00 2002-11-04 11:53:28.935 308 15558.53 560.19 56970.91 88888.00 2002-11-04 11:53:29.935 308 15557.75 560.44 56970.91 88888.00 2002-11-04 11:53:30.935 308 15558.01 561.68 56970.43 88888.00 2002-11-04 11:53:31.935 308 15557.75 561.68 56969.94 88888.00 2002-11-04 11:53:32.935 308 15557.75 560.81 56969.57 88888.00 2002-11-04 11:53:33.935 308 15557.49 560.69 56969.81 88888.00 2002-11-04 11:53:34.935 308 15556.97 562.17 56968.84 88888.00 2002-11-04 11:53:35.935 308 15555.68 561.55 56968.84 88888.00 2002-11-04 11:53:36.935 308 15556.33 561.55 56968.35 88888.00 2002-11-04 11:53:37.935 308 15556.07 561.18 56968.10 88888.00 2002-11-04 11:53:38.935 308 15555.29 560.81 56968.59 88888.00 2002-11-04 11:53:39.935 308 15555.03 560.56 56967.61 88888.00 2002-11-04 11:53:40.935 308 15555.16 560.56 56967.25 88888.00 2002-11-04 11:53:41.935 308 15553.73 559.94 56967.61 88888.00 2002-11-04 11:53:42.935 308 15553.60 559.45 56967.49 88888.00 2002-11-04 11:53:43.935 308 15553.21 560.56 56966.88 88888.00 2002-11-04 11:53:44.935 308 15553.60 559.45 56966.88 88888.00 2002-11-04 11:53:45.935 308 15553.86 559.20 56967.25 88888.00 2002-11-04 11:53:46.935 308 15554.38 558.83 56966.76 88888.00 2002-11-04 11:53:47.935 308 15554.12 559.45 56966.64 88888.00 2002-11-04 11:53:48.935 308 15554.25 559.08 56965.78 88888.00 2002-11-04 11:53:49.935 308 15554.51 558.95 56966.14 88888.00 2002-11-04 11:53:50.935 308 15554.51 559.20 56966.14 88888.00 2002-11-04 11:53:51.935 308 15554.90 559.57 56965.90 88888.00 2002-11-04 11:53:52.935 308 15555.16 558.70 56965.78 88888.00 2002-11-04 11:53:53.935 308 15555.03 558.95 56965.05 88888.00 2002-11-04 11:53:54.935 308 15554.51 559.08 56966.14 88888.00 2002-11-04 11:53:55.935 308 15553.99 559.20 56965.90 88888.00 2002-11-04 11:53:56.935 308 15553.99 559.57 56966.64 88888.00 2002-11-04 11:53:57.935 308 15553.86 559.32 56965.66 88888.00 2002-11-04 11:53:58.935 308 15553.34 559.08 56965.41 88888.00 2002-11-04 11:53:59.935 308 15552.95 560.44 56965.54 88888.00 2002-11-04 11:54:00.935 308 15552.17 560.56 56965.17 88888.00 2002-11-04 11:54:01.935 308 15551.13 560.69 56965.41 88888.00 2002-11-04 11:54:02.935 308 15551.52 560.69 56965.54 88888.00 2002-11-04 11:54:03.935 308 15551.13 560.69 56965.41 88888.00 2002-11-04 11:54:04.935 308 15551.39 559.32 56965.17 88888.00 2002-11-04 11:54:05.935 308 15551.65 559.57 56965.29 88888.00 2002-11-04 11:54:06.935 308 15551.91 559.20 56964.31 88888.00 2002-11-04 11:54:07.935 308 15552.43 558.70 56964.43 88888.00 2002-11-04 11:54:08.935 308 15551.91 558.21 56965.05 88888.00 2002-11-04 11:54:09.935 308 15551.91 557.84 56964.55 88888.00 2002-11-04 11:54:10.935 308 15551.78 557.47 56964.80 88888.00 2002-11-04 11:54:11.935 308 15552.69 557.47 56964.80 88888.00 2002-11-04 11:54:12.935 308 15553.08 556.97 56965.05 88888.00 2002-11-04 11:54:13.935 308 15552.69 556.10 56965.17 88888.00 2002-11-04 11:54:14.935 308 15552.69 556.23 56965.54 88888.00 2002-11-04 11:54:15.935 308 15552.56 556.35 56965.05 88888.00 2002-11-04 11:54:16.935 308 15552.95 555.24 56964.68 88888.00 2002-11-04 11:54:17.935 308 15552.69 554.74 56965.17 88888.00 2002-11-04 11:54:18.935 308 15552.69 555.11 56965.17 88888.00 2002-11-04 11:54:19.935 308 15552.30 553.63 56965.17 88888.00 2002-11-04 11:54:20.935 308 15552.30 553.63 56965.78 88888.00 2002-11-04 11:54:21.935 308 15552.43 554.00 56965.41 88888.00 2002-11-04 11:54:22.935 308 15551.91 554.87 56965.17 88888.00 2002-11-04 11:54:23.935 308 15552.82 554.87 56966.02 88888.00 2002-11-04 11:54:24.935 308 15553.21 554.62 56965.05 88888.00 2002-11-04 11:54:25.935 308 15553.99 553.87 56965.17 88888.00 2002-11-04 11:54:26.935 308 15554.51 554.99 56965.05 88888.00 2002-11-04 11:54:27.935 308 15555.42 555.11 56965.17 88888.00 2002-11-04 11:54:28.935 308 15556.07 555.36 56964.31 88888.00 2002-11-04 11:54:29.935 308 15556.46 554.25 56964.80 88888.00 2002-11-04 11:54:30.935 308 15555.81 554.62 56964.68 88888.00 2002-11-04 11:54:31.935 308 15556.97 553.75 56965.41 88888.00 2002-11-04 11:54:32.935 308 15556.46 553.87 56964.92 88888.00 2002-11-04 11:54:33.935 308 15556.58 553.13 56964.80 88888.00 2002-11-04 11:54:34.935 308 15556.71 553.13 56964.19 88888.00 2002-11-04 11:54:35.935 308 15556.33 553.50 56965.29 88888.00 2002-11-04 11:54:36.935 308 15557.10 553.63 56965.54 88888.00 2002-11-04 11:54:37.935 308 15556.58 553.25 56965.41 88888.00 2002-11-04 11:54:38.935 308 15555.55 553.38 56965.05 88888.00 2002-11-04 11:54:39.935 308 15556.33 553.50 56964.55 88888.00 2002-11-04 11:54:40.935 308 15555.68 553.50 56964.92 88888.00 2002-11-04 11:54:41.935 308 15553.99 554.00 56964.07 88888.00 2002-11-04 11:54:42.935 308 15553.08 553.75 56964.55 88888.00 2002-11-04 11:54:43.935 308 15552.56 553.63 56964.19 88888.00 2002-11-04 11:54:44.935 308 15552.56 552.39 56964.31 88888.00 2002-11-04 11:54:45.935 308 15552.04 553.25 56962.97 88888.00 2002-11-04 11:54:46.935 308 15552.30 553.25 56963.70 88888.00 2002-11-04 11:54:47.935 308 15552.43 553.75 56963.58 88888.00 2002-11-04 11:54:48.935 308 15552.04 554.00 56963.82 88888.00 2002-11-04 11:54:49.935 308 15552.82 554.49 56963.33 88888.00 2002-11-04 11:54:50.935 308 15552.69 554.49 56962.97 88888.00 2002-11-04 11:54:51.935 308 15553.08 554.37 56962.97 88888.00 2002-11-04 11:54:52.935 308 15552.82 555.11 56962.48 88888.00 2002-11-04 11:54:53.935 308 15553.60 555.86 56963.21 88888.00 2002-11-04 11:54:54.935 308 15552.69 555.48 56962.84 88888.00 2002-11-04 11:54:55.935 308 15552.82 555.11 56962.97 88888.00 2002-11-04 11:54:56.935 308 15552.95 555.11 56962.60 88888.00 2002-11-04 11:54:57.935 308 15552.82 555.24 56962.36 88888.00 2002-11-04 11:54:58.935 308 15552.95 554.25 56962.36 88888.00 2002-11-04 11:54:59.935 308 15552.82 554.99 56961.99 88888.00 2002-11-04 11:55:00.935 308 15552.69 555.24 56962.11 88888.00 2002-11-04 11:55:01.935 308 15552.43 554.87 56961.87 88888.00 2002-11-04 11:55:02.935 308 15552.95 554.25 56962.11 88888.00 2002-11-04 11:55:03.935 308 15553.08 553.75 56962.97 88888.00 2002-11-04 11:55:04.935 308 15552.30 553.13 56961.50 88888.00 2002-11-04 11:55:05.935 308 15552.04 553.87 56961.75 88888.00 2002-11-04 11:55:06.935 308 15552.04 553.87 56961.50 88888.00 2002-11-04 11:55:07.935 308 15551.52 554.37 56961.50 88888.00 2002-11-04 11:55:08.935 308 15552.04 553.63 56962.23 88888.00 2002-11-04 11:55:09.935 308 15552.04 554.25 56961.99 88888.00 2002-11-04 11:55:10.935 308 15552.56 554.12 56961.99 88888.00 2002-11-04 11:55:11.935 308 15551.65 553.50 56961.99 88888.00 2002-11-04 11:55:12.935 308 15551.39 554.37 56961.50 88888.00 2002-11-04 11:55:13.935 308 15552.17 553.25 56961.62 88888.00 2002-11-04 11:55:14.935 308 15551.13 553.50 56961.75 88888.00 2002-11-04 11:55:15.935 308 15551.13 553.25 56962.11 88888.00 2002-11-04 11:55:16.935 308 15550.61 553.25 56962.11 88888.00 2002-11-04 11:55:17.935 308 15550.35 553.75 56961.75 88888.00 2002-11-04 11:55:18.935 308 15549.57 554.62 56961.50 88888.00 2002-11-04 11:55:19.935 308 15549.57 554.49 56961.50 88888.00 2002-11-04 11:55:20.935 308 15549.31 554.74 56961.25 88888.00 2002-11-04 11:55:21.935 308 15548.79 554.99 56961.50 88888.00 2002-11-04 11:55:22.935 308 15548.53 553.87 56961.13 88888.00 2002-11-04 11:55:23.935 308 15548.27 554.25 56961.13 88888.00 2002-11-04 11:55:24.935 308 15547.10 553.50 56961.01 88888.00 2002-11-04 11:55:25.935 308 15547.62 554.62 56960.89 88888.00 2002-11-04 11:55:26.935 308 15546.97 554.87 56961.75 88888.00 2002-11-04 11:55:27.935 308 15547.36 553.38 56961.25 88888.00 2002-11-04 11:55:28.935 308 15548.27 552.51 56961.13 88888.00 2002-11-04 11:55:29.935 308 15547.10 552.64 56960.52 88888.00 2002-11-04 11:55:30.935 308 15547.36 552.76 56961.01 88888.00 2002-11-04 11:55:31.935 308 15547.36 553.87 56960.77 88888.00 2002-11-04 11:55:32.935 308 15548.40 554.62 56960.28 88888.00 2002-11-04 11:55:33.935 308 15548.40 554.25 56960.89 88888.00 2002-11-04 11:55:34.935 308 15548.14 555.36 56961.38 88888.00 2002-11-04 11:55:35.935 308 15547.36 555.24 56960.16 88888.00 2002-11-04 11:55:36.935 308 15547.10 554.74 56961.01 88888.00 2002-11-04 11:55:37.935 308 15546.97 555.11 56960.52 88888.00 2002-11-04 11:55:38.935 308 15547.23 555.48 56960.64 88888.00 2002-11-04 11:55:39.935 308 15546.71 556.10 56960.52 88888.00 2002-11-04 11:55:40.935 308 15547.10 555.98 56960.77 88888.00 2002-11-04 11:55:41.935 308 15546.58 555.73 56960.28 88888.00 2002-11-04 11:55:42.935 308 15546.58 556.85 56961.01 88888.00 2002-11-04 11:55:43.935 308 15547.62 556.35 56960.52 88888.00 2002-11-04 11:55:44.935 308 15547.49 557.22 56960.16 88888.00 2002-11-04 11:55:45.935 308 15548.01 558.09 56959.66 88888.00 2002-11-04 11:55:46.935 308 15547.62 558.46 56960.16 88888.00 2002-11-04 11:55:47.935 308 15547.75 558.09 56960.64 88888.00 2002-11-04 11:55:48.935 308 15547.49 557.84 56960.03 88888.00 2002-11-04 11:55:49.935 308 15546.84 557.71 56959.79 88888.00 2002-11-04 11:55:50.935 308 15546.06 556.85 56959.54 88888.00 2002-11-04 11:55:51.935 308 15546.32 555.24 56959.42 88888.00 2002-11-04 11:55:52.935 308 15546.19 555.36 56959.42 88888.00 2002-11-04 11:55:53.935 308 15546.19 555.48 56958.81 88888.00 2002-11-04 11:55:54.935 308 15546.71 554.99 56959.42 88888.00 2002-11-04 11:55:55.935 308 15548.66 554.87 56959.18 88888.00 2002-11-04 11:55:56.935 308 15548.66 554.62 56958.81 88888.00 2002-11-04 11:55:57.935 308 15548.92 554.49 56959.05 88888.00 2002-11-04 11:55:58.935 308 15548.01 554.00 56959.42 88888.00 2002-11-04 11:55:59.935 308 15548.53 554.00 56959.30 88888.00 2002-11-04 11:56:00.935 308 15548.66 554.12 56958.69 88888.00 2002-11-04 11:56:01.935 308 15548.01 554.74 56959.18 88888.00 2002-11-04 11:56:02.935 308 15548.79 553.75 56959.42 88888.00 2002-11-04 11:56:03.935 308 15550.22 553.38 56959.42 88888.00 2002-11-04 11:56:04.935 308 15549.96 552.88 56959.30 88888.00 2002-11-04 11:56:05.935 308 15549.57 552.76 56959.05 88888.00 2002-11-04 11:56:06.935 308 15549.83 552.39 56959.05 88888.00 2002-11-04 11:56:07.935 308 15549.31 552.76 56958.81 88888.00 2002-11-04 11:56:08.935 308 15548.79 552.51 56960.03 88888.00 2002-11-04 11:56:09.935 308 15549.05 553.01 56958.69 88888.00 2002-11-04 11:56:10.935 308 15548.14 553.38 56958.93 88888.00 2002-11-04 11:56:11.935 308 15548.79 553.38 56958.93 88888.00 2002-11-04 11:56:12.935 308 15548.01 553.87 56959.05 88888.00 2002-11-04 11:56:13.935 308 15549.05 553.63 56958.93 88888.00 2002-11-04 11:56:14.935 308 15548.27 553.87 56957.34 88888.00 2002-11-04 11:56:15.935 308 15548.66 552.64 56958.08 88888.00 2002-11-04 11:56:16.935 308 15549.05 552.88 56957.46 88888.00 2002-11-04 11:56:17.935 308 15550.48 552.76 56958.08 88888.00 2002-11-04 11:56:18.935 308 15550.09 552.02 56958.08 88888.00 2002-11-04 11:56:19.935 308 15551.00 551.52 56958.08 88888.00 2002-11-04 11:56:20.935 308 15550.87 550.78 56957.95 88888.00 2002-11-04 11:56:21.935 308 15550.35 550.65 56957.59 88888.00 2002-11-04 11:56:22.935 308 15551.26 550.16 56957.34 88888.00 2002-11-04 11:56:23.935 308 15550.74 549.79 56957.95 88888.00 2002-11-04 11:56:24.935 308 15551.91 547.81 56957.83 88888.00 2002-11-04 11:56:25.935 308 15552.04 546.69 56957.22 88888.00 2002-11-04 11:56:26.935 308 15552.43 546.07 56957.10 88888.00 2002-11-04 11:56:27.935 308 15552.04 546.44 56957.71 88888.00 2002-11-04 11:56:28.935 308 15551.00 546.07 56957.22 88888.00 2002-11-04 11:56:29.935 308 15550.61 546.57 56956.98 88888.00 2002-11-04 11:56:30.935 308 15549.57 547.06 56956.61 88888.00 2002-11-04 11:56:31.935 308 15549.96 547.68 56957.22 88888.00 2002-11-04 11:56:32.935 308 15550.35 547.93 56956.49 88888.00 2002-11-04 11:56:33.935 308 15550.22 548.67 56956.12 88888.00 2002-11-04 11:56:34.935 308 15549.83 548.30 56955.63 88888.00 2002-11-04 11:56:35.935 308 15550.61 548.67 56955.51 88888.00 2002-11-04 11:56:36.935 308 15550.48 547.81 56955.75 88888.00 2002-11-04 11:56:37.935 308 15550.22 547.19 56955.75 88888.00 2002-11-04 11:56:38.935 308 15550.22 546.81 56955.39 88888.00 2002-11-04 11:56:39.935 308 15550.61 546.32 56955.14 88888.00 2002-11-04 11:56:40.935 308 15550.74 545.08 56955.14 88888.00 2002-11-04 11:56:41.935 308 15550.61 544.96 56955.39 88888.00 2002-11-04 11:56:42.935 308 15550.48 543.72 56954.41 88888.00 2002-11-04 11:56:43.935 308 15549.96 544.09 56955.14 88888.00 2002-11-04 11:56:44.935 308 15549.18 543.97 56955.02 88888.00 2002-11-04 11:56:45.935 308 15549.18 544.59 56955.14 88888.00 2002-11-04 11:56:46.935 308 15548.14 543.97 56955.02 88888.00 2002-11-04 11:56:47.935 308 15548.40 544.21 56955.02 88888.00 2002-11-04 11:56:48.935 308 15547.75 544.46 56954.04 88888.00 2002-11-04 11:56:49.935 308 15548.40 544.46 56953.92 88888.00 2002-11-04 11:56:50.935 308 15547.75 544.83 56953.68 88888.00 2002-11-04 11:56:51.935 308 15547.88 544.71 56953.68 88888.00 2002-11-04 11:56:52.935 308 15547.75 544.83 56953.43 88888.00 2002-11-04 11:56:53.935 308 15547.23 545.20 56953.43 88888.00 2002-11-04 11:56:54.935 308 15546.06 545.70 56952.94 88888.00 2002-11-04 11:56:55.935 308 15545.80 544.46 56953.19 88888.00 2002-11-04 11:56:56.935 308 15545.54 544.09 56953.19 88888.00 2002-11-04 11:56:57.935 308 15544.89 542.85 56952.82 88888.00 2002-11-04 11:56:58.935 308 15544.89 542.11 56953.55 88888.00 2002-11-04 11:56:59.935 308 15545.02 542.73 56953.06 88888.00 2002-11-04 11:57:00.935 308 15545.80 542.23 56952.94 88888.00 2002-11-04 11:57:01.935 308 15545.02 541.36 56953.31 88888.00 2002-11-04 11:57:02.935 308 15545.15 540.87 56952.70 88888.00 2002-11-04 11:57:03.935 308 15545.02 540.87 56952.94 88888.00 2002-11-04 11:57:04.935 308 15545.28 539.75 56952.21 88888.00 2002-11-04 11:57:05.935 308 15545.41 540.00 56953.43 88888.00 2002-11-04 11:57:06.935 308 15546.19 539.63 56952.21 88888.00 2002-11-04 11:57:07.935 308 15546.84 539.88 56953.19 88888.00 2002-11-04 11:57:08.935 308 15546.84 540.37 56952.21 88888.00 2002-11-04 11:57:09.935 308 15547.10 539.75 56952.33 88888.00 2002-11-04 11:57:10.935 308 15547.49 539.51 56952.21 88888.00 2002-11-04 11:57:11.935 308 15546.84 539.38 56952.82 88888.00 2002-11-04 11:57:12.935 308 15547.23 539.14 56953.19 88888.00 2002-11-04 11:57:13.935 308 15546.58 539.88 56953.06 88888.00 2002-11-04 11:57:14.935 308 15546.45 540.00 56952.94 88888.00 2002-11-04 11:57:15.935 308 15546.32 540.75 56952.33 88888.00 2002-11-04 11:57:16.935 308 15546.58 540.25 56953.06 88888.00 2002-11-04 11:57:17.935 308 15547.10 539.63 56953.55 88888.00 2002-11-04 11:57:18.935 308 15546.58 539.75 56953.55 88888.00 2002-11-04 11:57:19.935 308 15547.23 539.14 56953.80 88888.00 2002-11-04 11:57:20.935 308 15546.84 538.39 56954.29 88888.00 2002-11-04 11:57:21.935 308 15547.23 538.14 56954.16 88888.00 2002-11-04 11:57:22.935 308 15548.79 537.77 56954.65 88888.00 2002-11-04 11:57:23.935 308 15548.66 538.39 56955.02 88888.00 2002-11-04 11:57:24.935 308 15549.18 537.90 56955.39 88888.00 2002-11-04 11:57:25.935 308 15549.96 537.65 56955.63 88888.00 2002-11-04 11:57:26.935 308 15550.87 538.52 56956.00 88888.00 2002-11-04 11:57:27.935 308 15551.00 539.63 56956.00 88888.00 2002-11-04 11:57:28.935 308 15552.17 539.14 56956.49 88888.00 2002-11-04 11:57:29.935 308 15553.21 540.00 56956.86 88888.00 2002-11-04 11:57:30.935 308 15554.25 539.63 56956.61 88888.00 2002-11-04 11:57:31.935 308 15554.25 539.88 56957.46 88888.00 2002-11-04 11:57:32.935 308 15553.86 539.51 56957.71 88888.00 2002-11-04 11:57:33.935 308 15553.60 538.64 56957.83 88888.00 2002-11-04 11:57:34.935 308 15552.17 538.39 56958.20 88888.00 2002-11-04 11:57:35.935 308 15553.21 538.64 56958.32 88888.00 2002-11-04 11:57:36.935 308 15552.95 538.14 56959.05 88888.00 2002-11-04 11:57:37.935 308 15554.25 538.76 56958.93 88888.00 2002-11-04 11:57:38.935 308 15553.99 538.89 56959.79 88888.00 2002-11-04 11:57:39.935 308 15554.38 539.26 56959.91 88888.00 2002-11-04 11:57:40.935 308 15554.12 539.01 56960.16 88888.00 2002-11-04 11:57:41.935 308 15553.08 539.51 56960.03 88888.00 2002-11-04 11:57:42.935 308 15553.34 538.52 56959.79 88888.00 2002-11-04 11:57:43.935 308 15553.60 537.28 56959.91 88888.00 2002-11-04 11:57:44.935 308 15553.34 537.90 56960.40 88888.00 2002-11-04 11:57:45.935 308 15553.34 537.53 56960.03 88888.00 2002-11-04 11:57:46.935 308 15553.08 537.40 56960.40 88888.00 2002-11-04 11:57:47.935 308 15553.21 537.77 56960.52 88888.00 2002-11-04 11:57:48.935 308 15553.60 538.02 56961.25 88888.00 2002-11-04 11:57:49.935 308 15553.34 538.76 56960.40 88888.00 2002-11-04 11:57:50.935 308 15552.95 538.89 56959.91 88888.00 2002-11-04 11:57:51.935 308 15554.51 539.01 56959.91 88888.00 2002-11-04 11:57:52.935 308 15554.90 539.01 56960.52 88888.00 2002-11-04 11:57:53.935 308 15555.29 538.76 56960.52 88888.00 2002-11-04 11:57:54.935 308 15556.07 538.76 56960.89 88888.00 2002-11-04 11:57:55.935 308 15556.71 538.76 56961.25 88888.00 2002-11-04 11:57:56.935 308 15556.20 538.52 56961.25 88888.00 2002-11-04 11:57:57.935 308 15555.94 539.75 56961.13 88888.00 2002-11-04 11:57:58.935 308 15555.55 539.26 56961.50 88888.00 2002-11-04 11:57:59.935 308 15555.81 538.64 56961.50 88888.00 2002-11-04 11:58:00.935 308 15556.58 539.63 56961.62 88888.00 2002-11-04 11:58:01.935 308 15557.62 540.50 56961.25 88888.00 2002-11-04 11:58:02.935 308 15558.27 539.88 56961.62 88888.00 2002-11-04 11:58:03.935 308 15559.31 540.13 56961.75 88888.00 2002-11-04 11:58:04.935 308 15560.35 540.37 56962.48 88888.00 2002-11-04 11:58:05.935 308 15560.48 540.50 56962.23 88888.00 2002-11-04 11:58:06.935 308 15561.52 540.99 56962.48 88888.00 2002-11-04 11:58:07.935 308 15562.17 540.99 56962.72 88888.00 2002-11-04 11:58:08.935 308 15562.56 540.37 56962.36 88888.00 2002-11-04 11:58:09.935 308 15563.86 541.12 56963.46 88888.00 2002-11-04 11:58:10.935 308 15564.25 540.37 56962.72 88888.00 2002-11-04 11:58:11.935 308 15564.38 540.87 56963.58 88888.00 2002-11-04 11:58:12.935 308 15564.77 540.37 56963.70 88888.00 2002-11-04 11:58:13.935 308 15565.81 541.61 56963.95 88888.00 2002-11-04 11:58:14.935 308 15565.03 541.74 56964.07 88888.00 2002-11-04 11:58:15.935 308 15565.81 541.49 56964.07 88888.00 2002-11-04 11:58:16.935 308 15565.29 542.85 56964.92 88888.00 2002-11-04 11:58:17.935 308 15565.03 543.10 56965.54 88888.00 2002-11-04 11:58:18.935 308 15564.51 543.35 56964.43 88888.00 2002-11-04 11:58:19.935 308 15564.90 543.84 56964.19 88888.00 2002-11-04 11:58:20.935 308 15564.51 543.59 56965.41 88888.00 2002-11-04 11:58:21.935 308 15564.25 543.72 56965.41 88888.00 2002-11-04 11:58:22.935 308 15563.73 543.22 56965.41 88888.00 2002-11-04 11:58:23.935 308 15563.47 543.35 56965.66 88888.00 2002-11-04 11:58:24.935 308 15563.60 542.73 56965.66 88888.00 2002-11-04 11:58:25.935 308 15564.12 542.85 56965.54 88888.00 2002-11-04 11:58:26.935 308 15565.55 543.10 56965.66 88888.00 2002-11-04 11:58:27.935 308 15565.94 544.09 56965.29 88888.00 2002-11-04 11:58:28.935 308 15566.07 542.98 56966.02 88888.00 2002-11-04 11:58:29.935 308 15565.81 542.85 56965.90 88888.00 2002-11-04 11:58:30.935 308 15567.63 541.98 56965.66 88888.00 2002-11-04 11:58:31.935 308 15568.28 541.49 56966.64 88888.00 2002-11-04 11:58:32.935 308 15568.80 541.74 56966.27 88888.00 2002-11-04 11:58:33.935 308 15569.71 542.60 56967.25 88888.00 2002-11-04 11:58:34.935 308 15572.05 542.98 56966.88 88888.00 2002-11-04 11:58:35.935 308 15572.31 543.22 56967.12 88888.00 2002-11-04 11:58:36.935 308 15573.48 542.98 56967.12 88888.00 2002-11-04 11:58:37.935 308 15572.83 542.11 56967.49 88888.00 2002-11-04 11:58:38.935 308 15574.64 542.36 56967.61 88888.00 2002-11-04 11:58:39.935 308 15574.91 542.85 56967.12 88888.00 2002-11-04 11:58:40.935 308 15575.81 542.85 56967.98 88888.00 2002-11-04 11:58:41.935 308 15576.20 542.98 56968.71 88888.00 2002-11-04 11:58:42.935 308 15575.42 543.59 56968.47 88888.00 2002-11-04 11:58:43.935 308 15575.68 543.47 56968.59 88888.00 2002-11-04 11:58:44.935 308 15575.55 543.84 56969.08 88888.00 2002-11-04 11:58:45.935 308 15575.81 543.47 56968.84 88888.00 2002-11-04 11:58:46.935 308 15575.94 543.59 56969.08 88888.00 2002-11-04 11:58:47.935 308 15575.94 544.21 56969.69 88888.00 2002-11-04 11:58:48.935 308 15575.94 543.84 56969.57 88888.00 2002-11-04 11:58:49.935 308 15576.33 544.21 56970.06 88888.00 2002-11-04 11:58:50.935 308 15577.76 544.34 56970.30 88888.00 2002-11-04 11:58:51.935 308 15578.02 544.71 56970.30 88888.00 2002-11-04 11:58:52.935 308 15577.76 545.20 56970.43 88888.00 2002-11-04 11:58:53.935 308 15578.28 544.46 56970.67 88888.00 2002-11-04 11:58:54.935 308 15578.41 544.34 56971.16 88888.00 2002-11-04 11:58:55.935 308 15578.67 544.71 56970.43 88888.00 2002-11-04 11:58:56.935 308 15580.10 545.58 56971.04 88888.00 2002-11-04 11:58:57.935 308 15581.40 546.20 56971.28 88888.00 2002-11-04 11:58:58.935 308 15581.66 545.45 56971.04 88888.00 2002-11-04 11:58:59.935 308 15581.14 545.58 56971.40 88888.00 2002-11-04 11:59:00.935 308 15581.01 545.58 56971.53 88888.00 2002-11-04 11:59:01.935 308 15579.97 545.70 56972.26 88888.00 2002-11-04 11:59:02.935 308 15580.10 546.20 56972.38 88888.00 2002-11-04 11:59:03.935 308 15579.97 546.07 56972.26 88888.00 2002-11-04 11:59:04.935 308 15580.62 546.20 56972.02 88888.00 2002-11-04 11:59:05.935 308 15581.14 546.57 56972.02 88888.00 2002-11-04 11:59:06.935 308 15580.49 545.70 56972.26 88888.00 2002-11-04 11:59:07.935 308 15579.84 545.45 56972.26 88888.00 2002-11-04 11:59:08.935 308 15579.84 545.45 56972.50 88888.00 2002-11-04 11:59:09.935 308 15579.32 545.95 56972.50 88888.00 2002-11-04 11:59:10.935 308 15578.80 546.69 56972.62 88888.00 2002-11-04 11:59:11.935 308 15578.80 547.43 56972.14 88888.00 2002-11-04 11:59:12.935 308 15578.28 547.68 56972.02 88888.00 2002-11-04 11:59:13.935 308 15579.19 546.81 56972.02 88888.00 2002-11-04 11:59:14.935 308 15578.67 546.32 56971.89 88888.00 2002-11-04 11:59:15.935 308 15579.45 546.07 56972.14 88888.00 2002-11-04 11:59:16.935 308 15579.19 545.70 56972.26 88888.00 2002-11-04 11:59:17.935 308 15578.93 544.96 56972.99 88888.00 2002-11-04 11:59:18.935 308 15579.45 545.58 56972.62 88888.00 2002-11-04 11:59:19.935 308 15579.45 544.59 56973.36 88888.00 2002-11-04 11:59:20.935 308 15578.93 544.46 56972.62 88888.00 2002-11-04 11:59:21.935 308 15577.76 543.59 56972.99 88888.00 2002-11-04 11:59:22.935 308 15577.76 543.72 56973.85 88888.00 2002-11-04 11:59:23.935 308 15577.11 543.97 56973.48 88888.00 2002-11-04 11:59:24.935 308 15575.94 543.59 56973.61 88888.00 2002-11-04 11:59:25.935 308 15576.46 543.59 56973.61 88888.00 2002-11-04 11:59:26.935 308 15575.81 543.97 56973.24 88888.00 2002-11-04 11:59:27.935 308 15575.68 543.47 56972.38 88888.00 2002-11-04 11:59:28.935 308 15575.55 543.59 56973.48 88888.00 2002-11-04 11:59:29.935 308 15575.81 543.35 56973.48 88888.00 2002-11-04 11:59:30.935 308 15576.33 542.85 56972.62 88888.00 2002-11-04 11:59:31.935 308 15576.20 542.36 56972.75 88888.00 2002-11-04 11:59:32.935 308 15575.94 541.74 56972.38 88888.00 2002-11-04 11:59:33.935 308 15575.81 541.36 56972.87 88888.00 2002-11-04 11:59:34.935 308 15576.59 541.12 56972.99 88888.00 2002-11-04 11:59:35.935 308 15577.37 541.49 56972.38 88888.00 2002-11-04 11:59:36.935 308 15577.50 541.24 56972.62 88888.00 2002-11-04 11:59:37.935 308 15576.72 540.50 56972.50 88888.00 2002-11-04 11:59:38.935 308 15576.20 541.24 56973.11 88888.00 2002-11-04 11:59:39.935 308 15575.94 540.00 56972.75 88888.00 2002-11-04 11:59:40.935 308 15575.68 540.87 56972.99 88888.00 2002-11-04 11:59:41.935 308 15574.00 540.13 56973.36 88888.00 2002-11-04 11:59:42.935 308 15575.55 540.87 56972.87 88888.00 2002-11-04 11:59:43.935 308 15575.17 542.23 56972.99 88888.00 2002-11-04 11:59:44.935 308 15576.85 542.73 56973.24 88888.00 2002-11-04 11:59:45.935 308 15577.24 542.85 56972.75 88888.00 2002-11-04 11:59:46.935 308 15577.24 542.73 56972.87 88888.00 2002-11-04 11:59:47.935 308 15577.11 541.98 56972.75 88888.00 2002-11-04 11:59:48.935 308 15576.85 543.22 56972.75 88888.00 2002-11-04 11:59:49.935 308 15577.11 542.36 56972.62 88888.00 2002-11-04 11:59:50.935 308 15576.85 541.98 56972.87 88888.00 2002-11-04 11:59:51.935 308 15575.81 541.49 56972.75 88888.00 2002-11-04 11:59:52.935 308 15574.91 541.74 56973.11 88888.00 2002-11-04 11:59:53.935 308 15574.77 541.86 56972.87 88888.00 2002-11-04 11:59:54.935 308 15575.81 540.87 56972.87 88888.00 2002-11-04 11:59:55.935 308 15575.81 540.87 56972.62 88888.00 2002-11-04 12:00:00.935 308 15573.74 542.23 56972.26 88888.00 2002-11-04 12:00:01.935 308 15573.48 540.75 56971.40 88888.00 2002-11-04 12:00:02.935 308 15573.09 543.10 56971.77 88888.00 2002-11-04 12:00:03.935 308 15573.48 542.98 56971.53 88888.00 2002-11-04 12:00:04.935 308 15573.22 543.72 56971.40 88888.00 2002-11-04 12:00:05.935 308 15573.87 542.98 56971.40 88888.00 2002-11-04 12:00:06.935 308 15573.22 543.10 56971.40 88888.00 2002-11-04 12:00:07.935 308 15573.61 542.36 56970.91 88888.00 2002-11-04 12:00:08.935 308 15573.48 541.86 56971.28 88888.00 2002-11-04 12:00:09.935 308 15573.09 541.86 56970.91 88888.00 2002-11-04 12:00:10.935 308 15573.09 541.74 56971.40 88888.00 2002-11-04 12:00:11.935 308 15572.70 541.98 56970.30 88888.00 2002-11-04 12:00:12.935 308 15572.70 542.36 56970.55 88888.00 2002-11-04 12:00:13.935 308 15572.57 542.11 56971.04 88888.00 2002-11-04 12:00:14.935 308 15572.05 543.10 56970.55 88888.00 2002-11-04 12:00:15.935 308 15572.57 541.74 56970.18 88888.00 2002-11-04 12:00:16.935 308 15573.87 542.48 56970.06 88888.00 2002-11-04 12:00:17.935 308 15573.61 542.36 56969.69 88888.00 2002-11-04 12:00:18.935 308 15574.00 542.98 56970.18 88888.00 2002-11-04 12:00:19.935 308 15573.61 542.60 56969.69 88888.00 2002-11-04 12:00:20.935 308 15573.35 543.22 56970.06 88888.00 2002-11-04 12:00:21.935 308 15573.09 542.48 56969.57 88888.00 2002-11-04 12:00:22.935 308 15573.61 542.98 56969.81 88888.00 2002-11-04 12:00:23.935 308 15573.61 541.98 56969.57 88888.00 2002-11-04 12:00:24.935 308 15573.61 542.11 56969.57 88888.00 2002-11-04 12:00:25.935 308 15573.74 543.10 56969.32 88888.00 2002-11-04 12:00:26.935 308 15574.25 543.47 56968.84 88888.00 2002-11-04 12:00:27.935 308 15574.77 543.59 56969.08 88888.00 2002-11-04 12:00:28.935 308 15574.51 543.35 56969.08 88888.00 2002-11-04 12:00:29.935 308 15573.87 542.85 56968.96 88888.00 2002-11-04 12:00:30.935 308 15573.87 543.10 56969.08 88888.00 2002-11-04 12:00:31.935 308 15574.91 543.10 56968.71 88888.00 2002-11-04 12:00:32.935 308 15574.77 542.98 56969.08 88888.00 2002-11-04 12:00:33.935 308 15576.07 543.47 56968.59 88888.00 2002-11-04 12:00:34.935 308 15576.85 543.97 56968.71 88888.00 2002-11-04 12:00:35.935 308 15576.98 544.96 56968.35 88888.00 2002-11-04 12:00:36.935 308 15576.20 544.09 56968.35 88888.00 2002-11-04 12:00:37.935 308 15575.94 543.97 56967.73 88888.00 2002-11-04 12:00:38.935 308 15576.85 543.35 56968.59 88888.00 2002-11-04 12:00:39.935 308 15576.72 543.10 56968.22 88888.00 2002-11-04 12:00:40.935 308 15576.20 542.60 56967.98 88888.00 2002-11-04 12:00:41.935 308 15577.50 542.85 56968.35 88888.00 2002-11-04 12:00:42.935 308 15577.50 543.59 56968.35 88888.00 2002-11-04 12:00:43.935 308 15578.28 543.35 56968.22 88888.00 2002-11-04 12:00:44.935 308 15578.28 544.09 56967.73 88888.00 2002-11-04 12:00:45.935 308 15578.93 544.59 56968.71 88888.00 2002-11-04 12:00:46.935 308 15578.41 544.34 56968.71 88888.00 2002-11-04 12:00:47.935 308 15578.67 544.96 56968.96 88888.00 2002-11-04 12:00:48.935 308 15577.89 544.09 56969.20 88888.00 2002-11-04 12:00:49.935 308 15578.67 545.58 56968.10 88888.00 2002-11-04 12:00:50.935 308 15578.54 544.59 56968.35 88888.00 2002-11-04 12:00:51.935 308 15578.28 546.07 56969.08 88888.00 2002-11-04 12:00:52.935 308 15578.28 546.57 56969.32 88888.00 2002-11-04 12:00:53.935 308 15578.80 546.69 56968.47 88888.00 2002-11-04 12:00:54.935 308 15578.54 547.06 56968.59 88888.00 2002-11-04 12:00:55.935 308 15577.89 546.32 56969.08 88888.00 2002-11-04 12:00:56.935 308 15577.11 546.32 56968.59 88888.00 2002-11-04 12:00:57.935 308 15577.24 546.57 56968.59 88888.00 2002-11-04 12:00:58.935 308 15577.24 546.69 56969.08 88888.00 2002-11-04 12:00:59.935 308 15577.24 546.81 56968.47 88888.00 2002-11-04 12:01:00.935 308 15576.33 546.94 56968.47 88888.00 2002-11-04 12:01:01.935 308 15575.55 547.06 56968.47 88888.00 2002-11-04 12:01:02.935 308 15575.94 546.57 56967.86 88888.00 2002-11-04 12:01:03.935 308 15576.20 546.69 56968.35 88888.00 2002-11-04 12:01:04.935 308 15576.20 546.44 56968.47 88888.00 2002-11-04 12:01:05.935 308 15575.68 545.95 56967.86 88888.00 2002-11-04 12:01:06.935 308 15575.55 546.32 56967.49 88888.00 2002-11-04 12:01:07.935 308 15575.17 544.83 56967.98 88888.00 2002-11-04 12:01:08.935 308 15574.77 543.59 56967.61 88888.00 2002-11-04 12:01:09.935 308 15574.77 544.71 56967.61 88888.00 2002-11-04 12:01:10.935 308 15575.42 544.59 56967.49 88888.00 2002-11-04 12:01:11.935 308 15574.91 543.97 56967.25 88888.00 2002-11-04 12:01:12.935 308 15574.91 543.84 56966.51 88888.00 2002-11-04 12:01:13.935 308 15574.77 544.09 56967.37 88888.00 2002-11-04 12:01:14.935 308 15574.91 544.34 56966.64 88888.00 2002-11-04 12:01:15.935 308 15574.77 544.96 56966.14 88888.00 2002-11-04 12:01:16.935 308 15575.29 544.96 56965.90 88888.00 2002-11-04 12:01:17.935 308 15574.64 544.71 56965.78 88888.00 2002-11-04 12:01:18.935 308 15574.77 544.09 56966.27 88888.00 2002-11-04 12:01:19.935 308 15574.91 543.72 56966.27 88888.00 2002-11-04 12:01:20.935 308 15575.04 544.71 56965.41 88888.00 2002-11-04 12:01:21.935 308 15575.17 543.47 56965.78 88888.00 2002-11-04 12:01:22.935 308 15576.46 543.47 56965.17 88888.00 2002-11-04 12:01:23.935 308 15576.98 543.22 56965.78 88888.00 2002-11-04 12:01:24.935 308 15577.50 543.84 56965.17 88888.00 2002-11-04 12:01:25.935 308 15578.02 546.07 56964.55 88888.00 2002-11-04 12:01:26.935 308 15579.45 545.82 56964.55 88888.00 2002-11-04 12:01:27.935 308 15579.06 545.45 56965.41 88888.00 2002-11-04 12:01:28.935 308 15579.71 545.33 56964.80 88888.00 2002-11-04 12:01:29.935 308 15579.19 545.95 56964.68 88888.00 2002-11-04 12:01:30.935 308 15579.19 546.57 56964.55 88888.00 2002-11-04 12:01:31.935 308 15579.32 546.94 56964.43 88888.00 2002-11-04 12:01:32.935 308 15579.71 546.94 56964.43 88888.00 2002-11-04 12:01:33.935 308 15579.32 547.56 56964.43 88888.00 2002-11-04 12:01:34.935 308 15579.58 548.05 56964.31 88888.00 2002-11-04 12:01:35.935 308 15579.32 547.06 56964.43 88888.00 2002-11-04 12:01:36.935 308 15580.23 546.81 56963.58 88888.00 2002-11-04 12:01:37.935 308 15580.10 547.31 56963.95 88888.00 2002-11-04 12:01:38.935 308 15581.40 547.31 56963.58 88888.00 2002-11-04 12:01:39.935 308 15581.53 547.06 56964.19 88888.00 2002-11-04 12:01:40.935 308 15582.70 547.19 56964.43 88888.00 2002-11-04 12:01:41.935 308 15582.57 546.81 56964.55 88888.00 2002-11-04 12:01:42.935 308 15583.74 546.44 56963.95 88888.00 2002-11-04 12:01:43.935 308 15584.26 546.32 56964.80 88888.00 2002-11-04 12:01:44.935 308 15584.52 546.81 56964.55 88888.00 2002-11-04 12:01:45.935 308 15586.47 546.81 56965.05 88888.00 2002-11-04 12:01:46.935 308 15586.08 547.31 56964.31 88888.00 2002-11-04 12:01:47.935 308 15587.77 546.81 56964.80 88888.00 2002-11-04 12:01:48.935 308 15588.55 545.45 56965.17 88888.00 2002-11-04 12:01:49.935 308 15589.07 546.20 56965.05 88888.00 2002-11-04 12:01:50.935 308 15590.11 545.95 56965.41 88888.00 2002-11-04 12:01:51.935 308 15590.37 545.82 56965.29 88888.00 2002-11-04 12:01:52.935 308 15590.24 545.82 56966.02 88888.00 2002-11-04 12:01:53.935 308 15591.41 545.82 56965.66 88888.00 2002-11-04 12:01:54.935 308 15591.28 546.07 56966.02 88888.00 2002-11-04 12:01:55.935 308 15591.93 544.96 56966.27 88888.00 2002-11-04 12:01:56.935 308 15592.06 545.08 56966.02 88888.00 2002-11-04 12:01:57.935 308 15592.83 544.83 56966.76 88888.00 2002-11-04 12:01:58.935 308 15592.19 544.83 56967.00 88888.00 2002-11-04 12:01:59.935 308 15593.35 545.45 56967.00 88888.00 2002-11-04 12:02:00.935 308 15592.96 545.58 56967.49 88888.00 2002-11-04 12:02:01.935 308 15593.48 545.20 56967.98 88888.00 2002-11-04 12:02:02.935 308 15594.39 546.07 56967.73 88888.00 2002-11-04 12:02:03.935 308 15594.65 545.82 56967.86 88888.00 2002-11-04 12:02:04.935 308 15594.78 545.95 56967.73 88888.00 2002-11-04 12:02:05.935 308 15595.30 545.82 56968.22 88888.00 2002-11-04 12:02:06.935 308 15594.52 544.71 56968.22 88888.00 2002-11-04 12:02:07.935 308 15594.39 544.09 56969.45 88888.00 2002-11-04 12:02:08.935 308 15595.17 543.59 56969.32 88888.00 2002-11-04 12:02:09.935 308 15594.91 543.72 56968.84 88888.00 2002-11-04 12:02:10.935 308 15595.30 544.21 56969.32 88888.00 2002-11-04 12:02:11.935 308 15595.82 543.72 56969.20 88888.00 2002-11-04 12:02:12.935 308 15596.34 544.34 56969.69 88888.00 2002-11-04 12:02:13.935 308 15597.12 543.72 56969.32 88888.00 2002-11-04 12:02:14.935 308 15596.73 544.34 56968.84 88888.00 2002-11-04 12:02:15.935 308 15596.47 544.96 56969.32 88888.00 2002-11-04 12:02:16.935 308 15596.73 545.08 56970.18 88888.00 2002-11-04 12:02:17.935 308 15597.38 545.45 56969.69 88888.00 2002-11-04 12:02:18.935 308 15598.03 545.33 56969.81 88888.00 2002-11-04 12:02:19.935 308 15597.64 546.07 56969.81 88888.00 2002-11-04 12:02:20.935 308 15599.72 546.57 56970.18 88888.00 2002-11-04 12:02:21.935 308 15600.24 546.94 56970.18 88888.00 2002-11-04 12:02:22.935 308 15601.80 546.69 56969.94 88888.00 2002-11-04 12:02:23.935 308 15601.15 546.69 56969.69 88888.00 2002-11-04 12:02:24.935 308 15602.19 546.20 56970.43 88888.00 2002-11-04 12:02:25.935 308 15601.54 546.57 56971.04 88888.00 2002-11-04 12:02:26.935 308 15601.80 546.81 56971.04 88888.00 2002-11-04 12:02:27.935 308 15601.93 547.06 56971.16 88888.00 2002-11-04 12:02:28.935 308 15601.67 547.68 56971.40 88888.00 2002-11-04 12:02:29.935 308 15601.15 547.06 56971.04 88888.00 2002-11-04 12:02:30.935 308 15601.02 547.81 56971.77 88888.00 2002-11-04 12:02:31.935 308 15599.72 546.69 56972.02 88888.00 2002-11-04 12:02:32.935 308 15598.81 547.43 56971.89 88888.00 2002-11-04 12:02:33.935 308 15597.51 547.06 56972.02 88888.00 2002-11-04 12:02:34.935 308 15597.64 547.43 56972.75 88888.00 2002-11-04 12:02:35.935 308 15597.25 548.42 56971.89 88888.00 2002-11-04 12:02:36.935 308 15596.47 549.04 56971.89 88888.00 2002-11-04 12:02:37.935 308 15595.95 549.29 56971.89 88888.00 2002-11-04 12:02:38.935 308 15596.73 549.04 56971.77 88888.00 2002-11-04 12:02:39.935 308 15596.86 550.03 56971.77 88888.00 2002-11-04 12:02:40.935 308 15596.86 549.91 56971.65 88888.00 2002-11-04 12:02:41.935 308 15597.25 549.17 56971.40 88888.00 2002-11-04 12:02:42.935 308 15596.99 548.18 56972.14 88888.00 2002-11-04 12:02:43.935 308 15597.25 547.68 56971.53 88888.00 2002-11-04 12:02:44.935 308 15597.38 547.93 56972.62 88888.00 2002-11-04 12:02:45.935 308 15598.16 548.55 56972.75 88888.00 2002-11-04 12:02:46.935 308 15598.42 548.80 56972.62 88888.00 2002-11-04 12:02:47.935 308 15597.51 548.42 56972.02 88888.00 2002-11-04 12:02:48.935 308 15597.38 548.42 56972.62 88888.00 2002-11-04 12:02:49.935 308 15595.95 548.42 56972.38 88888.00 2002-11-04 12:02:50.935 308 15596.08 548.42 56972.38 88888.00 2002-11-04 12:02:51.935 308 15596.34 549.66 56972.14 88888.00 2002-11-04 12:02:52.935 308 15596.21 549.91 56972.38 88888.00 2002-11-04 12:02:53.935 308 15594.91 550.03 56972.50 88888.00 2002-11-04 12:02:54.935 308 15594.26 550.65 56972.26 88888.00 2002-11-04 12:02:55.935 308 15592.71 551.27 56972.14 88888.00 2002-11-04 12:02:56.935 308 15592.45 552.02 56971.40 88888.00 2002-11-04 12:02:57.935 308 15591.15 552.14 56970.79 88888.00 2002-11-04 12:02:58.935 308 15589.85 552.14 56970.91 88888.00 2002-11-04 12:02:59.935 308 15589.07 552.39 56971.04 88888.00 2002-11-04 12:03:00.935 308 15588.29 552.02 56971.16 88888.00 2002-11-04 12:03:01.935 308 15587.64 551.15 56970.91 88888.00 2002-11-04 12:03:02.935 308 15587.77 551.89 56970.30 88888.00 2002-11-04 12:03:03.935 308 15587.90 552.51 56970.06 88888.00 2002-11-04 12:03:04.935 308 15588.29 551.40 56970.30 88888.00 2002-11-04 12:03:05.935 308 15587.64 550.53 56969.94 88888.00 2002-11-04 12:03:06.935 308 15588.16 550.16 56969.69 88888.00 2002-11-04 12:03:07.935 308 15586.86 550.41 56969.45 88888.00 2002-11-04 12:03:08.935 308 15587.77 550.16 56969.57 88888.00 2002-11-04 12:03:09.935 308 15588.81 551.15 56968.84 88888.00 2002-11-04 12:03:10.935 308 15589.07 551.89 56968.71 88888.00 2002-11-04 12:03:11.935 308 15589.20 552.39 56969.08 88888.00 2002-11-04 12:03:12.935 308 15589.07 552.02 56968.35 88888.00 2002-11-04 12:03:13.935 308 15588.81 551.40 56968.59 88888.00 2002-11-04 12:03:14.935 308 15587.64 550.65 56968.47 88888.00 2002-11-04 12:03:15.935 308 15586.47 550.28 56968.35 88888.00 2002-11-04 12:03:16.935 308 15584.91 550.78 56968.59 88888.00 2002-11-04 12:03:17.935 308 15585.69 550.90 56968.84 88888.00 2002-11-04 12:03:18.935 308 15586.73 551.40 56967.86 88888.00 2002-11-04 12:03:19.935 308 15586.60 551.77 56967.61 88888.00 2002-11-04 12:03:20.935 308 15586.99 551.27 56968.10 88888.00 2002-11-04 12:03:21.935 308 15586.99 550.78 56967.00 88888.00 2002-11-04 12:03:22.935 308 15588.42 550.41 56968.22 88888.00 2002-11-04 12:03:23.935 308 15588.94 550.53 56967.49 88888.00 2002-11-04 12:03:24.935 308 15589.72 550.65 56967.98 88888.00 2002-11-04 12:03:25.935 308 15590.76 549.29 56967.98 88888.00 2002-11-04 12:03:26.935 308 15591.80 549.79 56967.98 88888.00 2002-11-04 12:03:27.935 308 15590.89 549.91 56968.10 88888.00 2002-11-04 12:03:28.935 308 15590.89 549.29 56968.10 88888.00 2002-11-04 12:03:29.935 308 15590.63 549.17 56968.10 88888.00 2002-11-04 12:03:30.935 308 15590.89 548.55 56968.35 88888.00 2002-11-04 12:03:31.935 308 15590.63 548.18 56968.10 88888.00 2002-11-04 12:03:32.935 308 15591.54 548.18 56968.10 88888.00 2002-11-04 12:03:33.935 308 15591.28 548.18 56967.98 88888.00 2002-11-04 12:03:34.935 308 15592.45 548.18 56968.10 88888.00 2002-11-04 12:03:35.935 308 15592.83 548.80 56968.22 88888.00 2002-11-04 12:03:36.935 308 15593.22 547.81 56968.10 88888.00 2002-11-04 12:03:37.935 308 15593.48 548.55 56968.10 88888.00 2002-11-04 12:03:38.935 308 15593.22 548.05 56968.10 88888.00 2002-11-04 12:03:39.935 308 15594.13 549.54 56968.71 88888.00 2002-11-04 12:03:40.935 308 15594.78 548.67 56968.35 88888.00 2002-11-04 12:03:41.935 308 15594.78 549.04 56968.35 88888.00 2002-11-04 12:03:42.935 308 15594.91 548.30 56969.32 88888.00 2002-11-04 12:03:43.935 308 15594.13 548.30 56968.22 88888.00 2002-11-04 12:03:44.935 308 15595.17 548.30 56968.96 88888.00 2002-11-04 12:03:45.935 308 15595.56 548.30 56968.59 88888.00 2002-11-04 12:03:46.935 308 15594.91 547.19 56968.47 88888.00 2002-11-04 12:03:47.935 308 15595.04 547.68 56968.47 88888.00 2002-11-04 12:03:48.935 308 15594.91 547.81 56968.96 88888.00 2002-11-04 12:03:49.935 308 15594.78 547.68 56968.84 88888.00 2002-11-04 12:03:50.935 308 15595.04 548.05 56969.08 88888.00 2002-11-04 12:03:51.935 308 15594.91 548.42 56969.08 88888.00 2002-11-04 12:03:52.935 308 15594.65 548.05 56969.32 88888.00 2002-11-04 12:03:53.935 308 15594.00 548.80 56968.47 88888.00 2002-11-04 12:03:54.935 308 15593.61 548.42 56968.84 88888.00 2002-11-04 12:03:55.935 308 15593.74 548.05 56968.35 88888.00 2002-11-04 12:03:56.935 308 15592.19 548.42 56968.71 88888.00 2002-11-04 12:03:57.935 308 15592.45 548.80 56968.71 88888.00 2002-11-04 12:03:58.935 308 15591.67 547.81 56968.71 88888.00 2002-11-04 12:03:59.935 308 15591.41 547.43 56968.96 88888.00 2002-11-04 12:04:00.935 308 15590.89 546.69 56968.71 88888.00 2002-11-04 12:04:01.935 308 15590.37 546.20 56968.84 88888.00 2002-11-04 12:04:02.935 308 15590.50 545.45 56968.35 88888.00 2002-11-04 12:04:03.935 308 15590.89 545.08 56967.86 88888.00 2002-11-04 12:04:04.935 308 15590.11 544.96 56968.22 88888.00 2002-11-04 12:04:05.935 308 15590.37 544.46 56968.22 88888.00 2002-11-04 12:04:06.935 308 15590.76 543.84 56968.10 88888.00 2002-11-04 12:04:07.935 308 15590.76 545.20 56967.98 88888.00 2002-11-04 12:04:08.935 308 15591.15 545.58 56967.98 88888.00 2002-11-04 12:04:09.935 308 15590.76 546.81 56967.37 88888.00 2002-11-04 12:04:10.935 308 15591.54 546.69 56967.86 88888.00 2002-11-04 12:04:11.935 308 15591.15 547.06 56968.10 88888.00 2002-11-04 12:04:12.935 308 15591.80 547.56 56967.49 88888.00 2002-11-04 12:04:13.935 308 15590.24 548.67 56967.86 88888.00 2002-11-04 12:04:14.935 308 15589.07 548.80 56967.61 88888.00 2002-11-04 12:04:15.935 308 15588.03 548.55 56967.61 88888.00 2002-11-04 12:04:16.935 308 15588.68 548.42 56967.73 88888.00 2002-11-04 12:04:17.935 308 15588.42 548.42 56967.49 88888.00 2002-11-04 12:04:18.935 308 15587.64 548.80 56967.37 88888.00 2002-11-04 12:04:19.935 308 15587.90 548.42 56967.37 88888.00 2002-11-04 12:04:20.935 308 15587.77 548.42 56967.37 88888.00 2002-11-04 12:04:21.935 308 15586.99 548.05 56967.73 88888.00 2002-11-04 12:04:22.935 308 15586.99 547.81 56966.76 88888.00 2002-11-04 12:04:23.935 308 15587.12 548.42 56966.88 88888.00 2002-11-04 12:04:24.935 308 15587.25 550.28 56966.76 88888.00 2002-11-04 12:04:25.935 308 15586.34 550.03 56967.37 88888.00 2002-11-04 12:04:26.935 308 15585.82 549.91 56966.14 88888.00 2002-11-04 12:04:27.935 308 15585.43 549.04 56967.00 88888.00 2002-11-04 12:04:28.935 308 15584.26 547.81 56967.37 88888.00 2002-11-04 12:04:29.935 308 15585.69 547.93 56967.37 88888.00 2002-11-04 12:04:30.935 308 15585.56 547.31 56967.61 88888.00 2002-11-04 12:04:31.935 308 15586.21 546.32 56966.27 88888.00 2002-11-04 12:04:32.935 308 15585.82 547.19 56966.64 88888.00 2002-11-04 12:04:33.935 308 15586.34 547.68 56966.88 88888.00 2002-11-04 12:04:34.935 308 15586.99 547.06 56966.88 88888.00 2002-11-04 12:04:35.935 308 15587.38 547.06 56966.88 88888.00 2002-11-04 12:04:36.935 308 15587.25 548.42 56966.39 88888.00 2002-11-04 12:04:37.935 308 15587.77 547.93 56967.25 88888.00 2002-11-04 12:04:38.935 308 15587.64 546.94 56966.88 88888.00 2002-11-04 12:04:39.935 308 15587.51 546.81 56967.12 88888.00 2002-11-04 12:04:40.935 308 15587.64 547.81 56967.37 88888.00 2002-11-04 12:04:41.935 308 15588.16 548.80 56966.88 88888.00 2002-11-04 12:04:42.935 308 15587.77 550.03 56967.49 88888.00 2002-11-04 12:04:43.935 308 15588.16 550.78 56967.49 88888.00 2002-11-04 12:04:44.935 308 15589.20 550.03 56967.86 88888.00 2002-11-04 12:04:45.935 308 15588.03 549.79 56967.61 88888.00 2002-11-04 12:04:46.935 308 15587.38 548.92 56967.49 88888.00 2002-11-04 12:04:47.935 308 15586.08 548.05 56968.22 88888.00 2002-11-04 12:04:48.935 308 15587.12 547.68 56967.86 88888.00 2002-11-04 12:04:49.935 308 15586.47 547.31 56968.22 88888.00 2002-11-04 12:04:50.935 308 15586.73 547.56 56967.61 88888.00 2002-11-04 12:04:51.935 308 15585.95 546.81 56968.10 88888.00 2002-11-04 12:04:52.935 308 15586.86 546.20 56967.61 88888.00 2002-11-04 12:04:53.935 308 15587.12 546.07 56967.73 88888.00 2002-11-04 12:04:54.935 308 15588.29 546.20 56967.98 88888.00 2002-11-04 12:04:55.935 308 15587.64 547.81 56968.47 88888.00 2002-11-04 12:04:56.935 308 15588.68 547.93 56968.22 88888.00 2002-11-04 12:04:57.935 308 15590.37 547.19 56967.73 88888.00 2002-11-04 12:04:58.935 308 15589.33 547.31 56968.35 88888.00 2002-11-04 12:04:59.935 308 15589.46 546.07 56968.22 88888.00 2002-11-04 12:05:00.935 308 15590.11 546.32 56968.10 88888.00 2002-11-04 12:05:01.935 308 15589.33 545.33 56968.71 88888.00 2002-11-04 12:05:02.935 308 15590.24 545.08 56968.84 88888.00 2002-11-04 12:05:03.935 308 15591.15 545.20 56968.59 88888.00 2002-11-04 12:05:04.935 308 15592.19 545.82 56968.96 88888.00 2002-11-04 12:05:05.935 308 15593.61 544.71 56968.71 88888.00 2002-11-04 12:05:06.935 308 15592.96 545.45 56969.32 88888.00 2002-11-04 12:05:07.935 308 15594.00 545.45 56969.32 88888.00 2002-11-04 12:05:08.935 308 15592.71 545.70 56968.96 88888.00 2002-11-04 12:05:09.935 308 15592.06 545.08 56969.20 88888.00 2002-11-04 12:05:10.935 308 15592.83 545.33 56969.94 88888.00 2002-11-04 12:05:11.935 308 15592.96 545.20 56969.81 88888.00 2002-11-04 12:05:12.935 308 15593.09 545.20 56969.57 88888.00 2002-11-04 12:05:13.935 308 15594.39 544.59 56969.32 88888.00 2002-11-04 12:05:14.935 308 15594.13 543.47 56970.18 88888.00 2002-11-04 12:05:15.935 308 15595.82 543.72 56970.18 88888.00 2002-11-04 12:05:16.935 308 15596.08 543.97 56969.69 88888.00 2002-11-04 12:05:17.935 308 15597.38 543.35 56970.30 88888.00 2002-11-04 12:05:18.935 308 15597.90 544.09 56970.55 88888.00 2002-11-04 12:05:19.935 308 15596.99 543.72 56970.43 88888.00 2002-11-04 12:05:20.935 308 15597.38 543.84 56971.16 88888.00 2002-11-04 12:05:21.935 308 15595.95 542.73 56970.79 88888.00 2002-11-04 12:05:22.935 308 15595.69 542.60 56970.91 88888.00 2002-11-04 12:05:23.935 308 15595.95 542.36 56971.65 88888.00 2002-11-04 12:05:24.935 308 15596.34 542.36 56971.28 88888.00 2002-11-04 12:05:25.935 308 15596.34 542.36 56971.53 88888.00 2002-11-04 12:05:26.935 308 15595.56 542.11 56971.53 88888.00 2002-11-04 12:05:27.935 308 15595.69 541.74 56970.79 88888.00 2002-11-04 12:05:28.935 308 15595.17 541.74 56971.16 88888.00 2002-11-04 12:05:29.935 308 15595.43 541.98 56971.65 88888.00 2002-11-04 12:05:30.935 308 15595.30 542.11 56971.28 88888.00 2002-11-04 12:05:31.935 308 15596.08 542.73 56970.91 88888.00 2002-11-04 12:05:32.935 308 15596.34 543.10 56971.04 88888.00 2002-11-04 12:05:33.935 308 15596.99 542.73 56971.28 88888.00 2002-11-04 12:05:34.935 308 15597.25 542.85 56971.28 88888.00 2002-11-04 12:05:35.935 308 15596.73 542.36 56971.77 88888.00 2002-11-04 12:05:36.935 308 15596.34 541.86 56971.28 88888.00 2002-11-04 12:05:37.935 308 15596.60 541.49 56971.16 88888.00 2002-11-04 12:05:38.935 308 15596.99 541.24 56971.28 88888.00 2002-11-04 12:05:39.935 308 15596.86 540.25 56971.65 88888.00 2002-11-04 12:05:40.935 308 15596.47 540.13 56971.40 88888.00 2002-11-04 12:05:41.935 308 15595.82 539.88 56971.65 88888.00 2002-11-04 12:05:42.935 308 15595.56 540.13 56971.53 88888.00 2002-11-04 12:05:43.935 308 15595.43 541.12 56971.40 88888.00 2002-11-04 12:05:44.935 308 15595.56 540.37 56970.91 88888.00 2002-11-04 12:05:45.935 308 15595.82 540.75 56971.53 88888.00 2002-11-04 12:05:46.935 308 15595.43 539.88 56971.89 88888.00 2002-11-04 12:05:47.935 308 15595.30 540.00 56971.16 88888.00 2002-11-04 12:05:48.935 308 15595.69 539.63 56971.28 88888.00 2002-11-04 12:05:49.935 308 15595.04 539.75 56971.40 88888.00 2002-11-04 12:05:50.935 308 15594.65 539.38 56970.91 88888.00 2002-11-04 12:05:51.935 308 15594.52 539.51 56971.04 88888.00 2002-11-04 12:05:52.935 308 15595.17 539.51 56971.16 88888.00 2002-11-04 12:05:53.935 308 15594.78 538.64 56970.91 88888.00 2002-11-04 12:05:54.935 308 15595.17 538.89 56971.53 88888.00 2002-11-04 12:05:55.935 308 15594.52 538.89 56971.40 88888.00 2002-11-04 12:05:56.935 308 15595.04 538.89 56970.67 88888.00 2002-11-04 12:05:57.935 308 15595.17 537.90 56970.55 88888.00 2002-11-04 12:05:58.935 308 15595.43 538.39 56970.91 88888.00 2002-11-04 12:05:59.935 308 15596.34 537.53 56970.67 88888.00 2002-11-04 12:06:00.935 308 15596.47 536.78 56970.43 88888.00 2002-11-04 12:06:01.935 308 15596.21 537.28 56970.18 88888.00 2002-11-04 12:06:02.935 308 15596.08 537.03 56970.06 88888.00 2002-11-04 12:06:03.935 308 15596.08 537.40 56970.06 88888.00 2002-11-04 12:06:04.935 308 15597.25 537.90 56970.55 88888.00 2002-11-04 12:06:05.935 308 15598.16 538.14 56970.43 88888.00 2002-11-04 12:06:06.935 308 15597.77 537.77 56969.69 88888.00 2002-11-04 12:06:07.935 308 15597.77 537.40 56970.06 88888.00 2002-11-04 12:06:08.935 308 15596.99 536.66 56969.81 88888.00 2002-11-04 12:06:09.935 308 15597.64 537.03 56970.43 88888.00 2002-11-04 12:06:10.935 308 15596.60 536.78 56970.18 88888.00 2002-11-04 12:06:11.935 308 15595.95 536.41 56970.43 88888.00 2002-11-04 12:06:12.935 308 15595.43 537.15 56970.30 88888.00 2002-11-04 12:06:13.935 308 15595.95 537.28 56969.81 88888.00 2002-11-04 12:06:14.935 308 15595.95 537.53 56969.08 88888.00 2002-11-04 12:06:15.935 308 15595.56 538.52 56969.45 88888.00 2002-11-04 12:06:16.935 308 15596.21 539.01 56969.45 88888.00 2002-11-04 12:06:17.935 308 15597.25 537.77 56969.32 88888.00 2002-11-04 12:06:18.935 308 15596.73 537.03 56969.32 88888.00 2002-11-04 12:06:19.935 308 15597.25 536.66 56969.20 88888.00 2002-11-04 12:06:20.935 308 15596.86 535.67 56969.08 88888.00 2002-11-04 12:06:21.935 308 15597.51 535.42 56969.08 88888.00 2002-11-04 12:06:22.935 308 15597.90 535.67 56969.08 88888.00 2002-11-04 12:06:23.935 308 15597.90 534.80 56969.69 88888.00 2002-11-04 12:06:24.935 308 15598.94 533.69 56969.08 88888.00 2002-11-04 12:06:25.935 308 15598.16 534.68 56969.57 88888.00 2002-11-04 12:06:26.935 308 15597.25 534.43 56969.94 88888.00 2002-11-04 12:06:27.935 308 15597.38 533.93 56969.57 88888.00 2002-11-04 12:06:28.935 308 15598.03 535.17 56968.59 88888.00 2002-11-04 12:06:29.935 308 15597.25 534.80 56969.20 88888.00 2002-11-04 12:06:30.935 308 15597.90 534.80 56968.96 88888.00 2002-11-04 12:06:31.935 308 15597.90 535.42 56969.08 88888.00 2002-11-04 12:06:32.935 308 15597.12 535.67 56968.71 88888.00 2002-11-04 12:06:33.935 308 15597.51 536.41 56969.08 88888.00 2002-11-04 12:06:34.935 308 15596.73 536.04 56969.08 88888.00 2002-11-04 12:06:35.935 308 15597.25 536.53 56968.22 88888.00 2002-11-04 12:06:36.935 308 15597.77 537.53 56968.22 88888.00 2002-11-04 12:06:37.935 308 15597.51 538.14 56968.47 88888.00 2002-11-04 12:06:38.935 308 15597.77 536.91 56968.71 88888.00 2002-11-04 12:06:39.935 308 15598.03 536.78 56968.59 88888.00 2002-11-04 12:06:40.935 308 15598.03 537.15 56968.96 88888.00 2002-11-04 12:06:41.935 308 15597.25 537.03 56968.71 88888.00 2002-11-04 12:06:42.935 308 15597.25 536.53 56968.59 88888.00 2002-11-04 12:06:43.935 308 15596.73 537.40 56968.71 88888.00 2002-11-04 12:06:44.935 308 15597.25 537.40 56968.47 88888.00 2002-11-04 12:06:45.935 308 15596.73 536.04 56969.57 88888.00 2002-11-04 12:06:46.935 308 15597.25 536.16 56968.71 88888.00 2002-11-04 12:06:47.935 308 15596.60 536.53 56968.84 88888.00 2002-11-04 12:06:48.935 308 15596.60 535.30 56968.59 88888.00 2002-11-04 12:06:49.935 308 15596.08 535.67 56968.71 88888.00 2002-11-04 12:06:50.935 308 15596.08 535.30 56968.22 88888.00 2002-11-04 12:06:51.935 308 15595.43 535.17 56968.84 88888.00 2002-11-04 12:06:52.935 308 15595.82 534.06 56967.61 88888.00 2002-11-04 12:06:53.935 308 15595.17 535.42 56968.10 88888.00 2002-11-04 12:06:54.935 308 15594.91 534.55 56968.47 88888.00 2002-11-04 12:06:55.935 308 15594.91 535.05 56967.86 88888.00 2002-11-04 12:06:56.935 308 15594.52 535.05 56967.61 88888.00 2002-11-04 12:06:57.935 308 15594.00 533.81 56968.71 88888.00 2002-11-04 12:06:58.935 308 15592.96 534.43 56968.22 88888.00 2002-11-04 12:06:59.935 308 15593.35 533.07 56967.61 88888.00 2002-11-04 12:07:00.935 308 15593.35 534.43 56967.37 88888.00 2002-11-04 12:07:01.935 308 15592.45 534.43 56967.73 88888.00 2002-11-04 12:07:02.935 308 15591.93 534.80 56967.49 88888.00 2002-11-04 12:07:03.935 308 15592.06 534.55 56967.25 88888.00 2002-11-04 12:07:04.935 308 15591.67 533.56 56966.88 88888.00 2002-11-04 12:07:05.935 308 15591.28 532.45 56968.35 88888.00 2002-11-04 12:07:06.935 308 15591.15 532.45 56967.98 88888.00 2002-11-04 12:07:07.935 308 15590.89 532.32 56967.49 88888.00 2002-11-04 12:07:08.935 308 15590.24 531.46 56966.88 88888.00 2002-11-04 12:07:09.935 308 15589.85 531.83 56966.88 88888.00 2002-11-04 12:07:10.935 308 15591.02 531.46 56967.12 88888.00 2002-11-04 12:07:11.935 308 15590.76 531.83 56966.39 88888.00 2002-11-04 12:07:12.935 308 15591.02 531.46 56966.76 88888.00 2002-11-04 12:07:13.935 308 15591.41 531.70 56966.51 88888.00 2002-11-04 12:07:14.935 308 15591.41 532.08 56967.00 88888.00 2002-11-04 12:07:15.935 308 15591.28 531.46 56966.27 88888.00 2002-11-04 12:07:16.935 308 15590.63 531.09 56966.39 88888.00 2002-11-04 12:07:17.935 308 15591.41 530.59 56967.12 88888.00 2002-11-04 12:07:18.935 308 15591.15 530.96 56966.14 88888.00 2002-11-04 12:07:19.935 308 15591.93 530.59 56966.27 88888.00 2002-11-04 12:07:20.935 308 15593.35 531.09 56966.88 88888.00 2002-11-04 12:07:21.935 308 15593.74 530.59 56966.88 88888.00 2002-11-04 12:07:22.935 308 15592.58 531.46 56966.51 88888.00 2002-11-04 12:07:23.935 308 15592.71 531.95 56966.88 88888.00 2002-11-04 12:07:24.935 308 15592.45 531.33 56966.76 88888.00 2002-11-04 12:07:25.935 308 15592.83 530.84 56966.39 88888.00 2002-11-04 12:07:26.935 308 15592.83 530.84 56966.64 88888.00 2002-11-04 12:07:27.935 308 15592.83 530.71 56967.12 88888.00 2002-11-04 12:07:28.935 308 15592.32 530.84 56967.00 88888.00 2002-11-04 12:07:29.935 308 15591.02 531.09 56966.88 88888.00 2002-11-04 12:07:30.935 308 15591.02 531.09 56967.00 88888.00 2002-11-04 12:07:31.935 308 15589.85 531.33 56966.27 88888.00 2002-11-04 12:07:32.935 308 15589.59 531.58 56966.51 88888.00 2002-11-04 12:07:33.935 308 15589.33 531.21 56966.64 88888.00 2002-11-04 12:07:34.935 308 15589.59 530.96 56966.27 88888.00 2002-11-04 12:07:35.935 308 15589.72 531.33 56966.51 88888.00 2002-11-04 12:07:36.935 308 15589.72 531.33 56966.88 88888.00 2002-11-04 12:07:37.935 308 15588.55 531.21 56966.27 88888.00 2002-11-04 12:07:38.935 308 15588.29 530.84 56966.39 88888.00 2002-11-04 12:07:39.935 308 15588.81 530.84 56966.76 88888.00 2002-11-04 12:07:40.935 308 15588.68 529.97 56966.27 88888.00 2002-11-04 12:07:41.935 308 15587.51 530.09 56966.51 88888.00 2002-11-04 12:07:42.935 308 15586.60 529.97 56967.12 88888.00 2002-11-04 12:07:43.935 308 15587.25 530.34 56966.64 88888.00 2002-11-04 12:07:44.935 308 15586.60 530.22 56965.78 88888.00 2002-11-04 12:07:45.935 308 15587.12 529.85 56966.02 88888.00 2002-11-04 12:07:46.935 308 15586.21 528.98 56965.90 88888.00 2002-11-04 12:07:47.935 308 15586.47 528.36 56966.14 88888.00 2002-11-04 12:07:48.935 308 15585.95 528.73 56966.64 88888.00 2002-11-04 12:07:49.935 308 15585.56 528.48 56965.54 88888.00 2002-11-04 12:07:50.935 308 15585.56 529.23 56964.92 88888.00 2002-11-04 12:07:51.935 308 15585.56 528.48 56965.17 88888.00 2002-11-04 12:07:52.935 308 15585.04 528.61 56964.92 88888.00 2002-11-04 12:07:53.935 308 15585.30 528.73 56965.05 88888.00 2002-11-04 12:07:54.935 308 15584.65 528.36 56965.41 88888.00 2002-11-04 12:07:55.935 308 15584.26 527.99 56964.19 88888.00 2002-11-04 12:07:56.935 308 15583.87 527.62 56965.05 88888.00 2002-11-04 12:07:57.935 308 15583.22 528.24 56965.29 88888.00 2002-11-04 12:07:58.935 308 15583.48 527.99 56964.31 88888.00 2002-11-04 12:07:59.935 308 15583.74 527.62 56964.43 88888.00 2002-11-04 12:08:00.935 308 15582.70 527.12 56964.68 88888.00 2002-11-04 12:08:01.935 308 15582.96 527.37 56963.58 88888.00 2002-11-04 12:08:02.935 308 15582.44 527.86 56963.70 88888.00 2002-11-04 12:08:03.935 308 15583.22 527.00 56963.21 88888.00 2002-11-04 12:08:04.935 308 15583.35 528.73 56963.09 88888.00 2002-11-04 12:08:05.935 308 15583.35 528.61 56962.97 88888.00 2002-11-04 12:08:07.935 308 15584.00 527.00 56963.09 88888.00 2002-11-04 12:08:08.935 308 15584.00 527.00 56962.60 88888.00 2002-11-04 12:08:09.935 308 15584.13 527.25 56962.60 88888.00 2002-11-04 12:08:10.935 308 15584.39 526.63 56962.72 88888.00 2002-11-04 12:08:11.935 308 15584.65 526.75 56963.21 88888.00 2002-11-04 12:08:12.935 308 15584.26 526.63 56962.97 88888.00 2002-11-04 12:08:13.935 308 15584.91 526.01 56963.09 88888.00 2002-11-04 12:08:14.935 308 15584.78 526.50 56962.60 88888.00 2002-11-04 12:08:15.935 308 15585.04 526.38 56962.36 88888.00 2002-11-04 12:08:16.935 308 15584.78 526.01 56962.72 88888.00 2002-11-04 12:08:17.935 308 15584.52 526.01 56962.11 88888.00 2002-11-04 12:08:18.935 308 15583.61 526.50 56961.87 88888.00 2002-11-04 12:08:19.935 308 15582.83 526.50 56962.11 88888.00 2002-11-04 12:08:20.935 308 15583.35 526.38 56962.23 88888.00 2002-11-04 12:08:21.935 308 15582.31 526.75 56962.36 88888.00 2002-11-04 12:08:22.935 308 15582.31 526.63 56961.87 88888.00 2002-11-04 12:08:23.935 308 15580.88 527.74 56962.60 88888.00 2002-11-04 12:08:24.935 308 15580.36 526.87 56961.99 88888.00 2002-11-04 12:08:25.935 308 15579.58 527.25 56961.87 88888.00 2002-11-04 12:08:26.935 308 15579.84 527.12 56962.36 88888.00 2002-11-04 12:08:27.935 308 15578.15 526.63 56961.75 88888.00 2002-11-04 12:08:28.935 308 15578.54 526.50 56961.87 88888.00 2002-11-04 12:08:29.935 308 15578.15 526.63 56961.38 88888.00 2002-11-04 12:08:30.935 308 15578.02 527.37 56961.50 88888.00 2002-11-04 12:08:31.935 308 15578.15 527.86 56961.25 88888.00 2002-11-04 12:08:32.935 308 15578.02 528.11 56960.77 88888.00 2002-11-04 12:08:33.935 308 15577.76 528.11 56960.77 88888.00 2002-11-04 12:08:34.935 308 15577.50 528.61 56961.25 88888.00 2002-11-04 12:08:35.935 308 15577.76 527.49 56961.25 88888.00 2002-11-04 12:08:36.935 308 15576.98 527.99 56961.50 88888.00 2002-11-04 12:08:37.935 308 15576.59 526.87 56960.64 88888.00 2002-11-04 12:08:38.935 308 15576.85 527.00 56960.89 88888.00 2002-11-04 12:08:39.935 308 15576.46 527.25 56961.25 88888.00 2002-11-04 12:08:40.935 308 15576.33 527.12 56960.64 88888.00 2002-11-04 12:08:41.935 308 15575.42 526.50 56961.13 88888.00 2002-11-04 12:08:42.935 308 15575.94 526.87 56960.52 88888.00 2002-11-04 12:08:43.935 308 15575.81 526.50 56961.01 88888.00 2002-11-04 12:08:44.935 308 15576.33 525.26 56960.89 88888.00 2002-11-04 12:08:45.935 308 15575.68 525.26 56961.38 88888.00 2002-11-04 12:08:46.935 308 15576.59 525.64 56961.25 88888.00 2002-11-04 12:08:47.935 308 15575.94 526.01 56960.16 88888.00 2002-11-04 12:08:48.935 308 15576.72 526.63 56960.40 88888.00 2002-11-04 12:08:49.935 308 15576.72 526.38 56961.38 88888.00 2002-11-04 12:08:50.935 308 15577.24 525.88 56961.01 88888.00 2002-11-04 12:08:51.935 308 15576.85 525.88 56961.13 88888.00 2002-11-04 12:08:52.935 308 15577.37 526.13 56961.13 88888.00 2002-11-04 12:08:53.935 308 15577.63 525.88 56961.01 88888.00 2002-11-04 12:08:54.935 308 15577.76 525.39 56961.50 88888.00 2002-11-04 12:08:55.935 308 15578.93 525.39 56960.52 88888.00 2002-11-04 12:08:56.935 308 15578.67 526.13 56961.01 88888.00 2002-11-04 12:08:57.935 308 15578.54 526.38 56961.75 88888.00 2002-11-04 12:08:58.935 308 15578.93 527.12 56960.40 88888.00 2002-11-04 12:08:59.935 308 15578.93 526.75 56961.25 88888.00 2002-11-04 12:09:00.935 308 15578.41 525.64 56961.01 88888.00 2002-11-04 12:09:01.935 308 15578.28 526.38 56961.38 88888.00 2002-11-04 12:09:02.935 308 15578.41 525.76 56961.01 88888.00 2002-11-04 12:09:03.935 308 15578.02 526.63 56961.25 88888.00 2002-11-04 12:09:04.935 308 15578.02 525.76 56960.77 88888.00 2002-11-04 12:09:05.935 308 15577.89 525.26 56960.89 88888.00 2002-11-04 12:09:06.935 308 15577.76 524.89 56961.13 88888.00 2002-11-04 12:09:07.935 308 15578.02 524.52 56961.13 88888.00 2002-11-04 12:09:08.935 308 15576.59 525.26 56961.13 88888.00 2002-11-04 12:09:09.935 308 15576.98 525.26 56961.25 88888.00 2002-11-04 12:09:10.935 308 15577.50 525.51 56960.16 88888.00 2002-11-04 12:09:11.935 308 15577.63 526.13 56960.89 88888.00 2002-11-04 12:09:12.935 308 15579.19 526.01 56961.01 88888.00 2002-11-04 12:09:13.935 308 15578.80 525.64 56961.01 88888.00 2002-11-04 12:09:14.935 308 15579.32 525.51 56961.13 88888.00 2002-11-04 12:09:15.935 308 15579.45 525.26 56960.64 88888.00 2002-11-04 12:09:16.935 308 15579.19 524.64 56960.77 88888.00 2002-11-04 12:09:17.935 308 15579.97 524.89 56960.52 88888.00 2002-11-04 12:09:18.935 308 15580.75 525.26 56961.38 88888.00 2002-11-04 12:09:19.935 308 15581.79 525.26 56961.01 88888.00 2002-11-04 12:09:20.935 308 15582.44 525.88 56961.62 88888.00 2002-11-04 12:09:21.935 308 15582.96 526.50 56962.11 88888.00 2002-11-04 12:09:22.935 308 15583.35 526.25 56962.48 88888.00 2002-11-04 12:09:23.935 308 15583.48 525.76 56961.99 88888.00 2002-11-04 12:09:24.935 308 15583.35 526.13 56962.36 88888.00 2002-11-04 12:09:25.935 308 15583.09 525.51 56962.84 88888.00 2002-11-04 12:09:26.935 308 15583.74 525.51 56963.70 88888.00 2002-11-04 12:09:27.935 308 15582.44 525.64 56963.09 88888.00 2002-11-04 12:09:28.935 308 15581.92 524.40 56963.09 88888.00 2002-11-04 12:09:29.935 308 15582.05 525.51 56963.33 88888.00 2002-11-04 12:09:30.935 308 15581.66 526.50 56963.21 88888.00 2002-11-04 12:09:31.935 308 15580.88 526.75 56962.60 88888.00 2002-11-04 12:09:32.935 308 15581.27 528.11 56963.33 88888.00 2002-11-04 12:09:33.935 308 15582.18 527.86 56963.33 88888.00 2002-11-04 12:09:34.935 308 15582.70 527.86 56963.70 88888.00 2002-11-04 12:09:35.935 308 15582.31 527.62 56963.21 88888.00 2002-11-04 12:09:36.935 308 15582.31 527.25 56963.46 88888.00 2002-11-04 12:09:37.935 308 15581.92 527.62 56963.21 88888.00 2002-11-04 12:09:38.935 308 15582.05 527.74 56963.70 88888.00 2002-11-04 12:09:39.935 308 15582.57 527.74 56963.33 88888.00 2002-11-04 12:09:40.935 308 15583.48 527.62 56963.09 88888.00 2002-11-04 12:09:41.935 308 15583.74 528.11 56963.82 88888.00 2002-11-04 12:09:42.935 308 15583.48 527.49 56963.33 88888.00 2002-11-04 12:09:43.935 308 15582.83 527.62 56963.58 88888.00 2002-11-04 12:09:44.935 308 15583.61 527.99 56963.46 88888.00 2002-11-04 12:09:45.935 308 15584.26 527.74 56962.97 88888.00 2002-11-04 12:09:46.935 308 15584.00 527.99 56963.95 88888.00 2002-11-04 12:09:47.935 308 15583.74 527.74 56963.82 88888.00 2002-11-04 12:09:48.935 308 15583.09 527.86 56964.19 88888.00 2002-11-04 12:09:49.935 308 15582.44 528.11 56963.95 88888.00 2002-11-04 12:09:50.935 308 15582.96 527.62 56964.19 88888.00 2002-11-04 12:09:51.935 308 15583.22 527.00 56963.70 88888.00 2002-11-04 12:09:52.935 308 15582.96 528.61 56963.95 88888.00 2002-11-04 12:09:53.935 308 15584.13 529.35 56963.46 88888.00 2002-11-04 12:09:54.935 308 15585.30 529.85 56964.07 88888.00 2002-11-04 12:09:55.935 308 15585.82 529.72 56963.82 88888.00 2002-11-04 12:09:56.935 308 15585.56 529.23 56963.82 88888.00 2002-11-04 12:09:57.935 308 15586.47 528.98 56964.07 88888.00 2002-11-04 12:09:58.935 308 15586.73 528.73 56964.07 88888.00 2002-11-04 12:09:59.935 308 15586.73 527.99 56963.82 88888.00 2002-11-04 12:10:00.935 308 15586.73 528.61 56964.19 88888.00 2002-11-04 12:10:01.935 308 15587.77 527.86 56964.80 88888.00 2002-11-04 12:10:02.935 308 15588.03 528.36 56964.80 88888.00 2002-11-04 12:10:03.935 308 15589.33 528.24 56964.55 88888.00 2002-11-04 12:10:04.935 308 15588.16 528.11 56964.80 88888.00 2002-11-04 12:10:05.935 308 15588.81 528.11 56964.68 88888.00 2002-11-04 12:10:06.935 308 15588.29 528.11 56965.29 88888.00 2002-11-04 12:10:07.935 308 15587.77 528.86 56965.17 88888.00 2002-11-04 12:10:08.935 308 15588.55 529.23 56965.66 88888.00 2002-11-04 12:10:09.935 308 15588.68 529.48 56966.02 88888.00 2002-11-04 12:10:10.935 308 15588.55 528.73 56965.17 88888.00 2002-11-04 12:10:11.935 308 15588.55 528.73 56965.90 88888.00 2002-11-04 12:10:12.935 308 15588.94 529.10 56965.78 88888.00 2002-11-04 12:10:13.935 308 15589.20 529.23 56965.78 88888.00 2002-11-04 12:10:14.935 308 15589.20 529.23 56966.14 88888.00 2002-11-04 12:10:15.935 308 15589.85 529.23 56966.39 88888.00 2002-11-04 12:10:16.935 308 15589.72 529.72 56966.27 88888.00 2002-11-04 12:10:17.935 308 15589.98 530.22 56966.39 88888.00 2002-11-04 12:10:18.935 308 15589.59 528.86 56966.64 88888.00 2002-11-04 12:10:19.935 308 15590.24 528.86 56966.88 88888.00 2002-11-04 12:10:20.935 308 15590.89 529.10 56967.00 88888.00 2002-11-04 12:10:21.935 308 15590.50 529.35 56966.51 88888.00 2002-11-04 12:10:22.935 308 15589.33 529.85 56967.12 88888.00 2002-11-04 12:10:23.935 308 15589.72 529.60 56966.64 88888.00 2002-11-04 12:10:24.935 308 15589.33 530.34 56967.12 88888.00 2002-11-04 12:10:25.935 308 15588.42 530.34 56967.12 88888.00 2002-11-04 12:10:26.935 308 15588.42 529.60 56967.12 88888.00 2002-11-04 12:10:27.935 308 15588.16 530.09 56967.25 88888.00 2002-11-04 12:10:28.935 308 15588.29 531.70 56967.25 88888.00 2002-11-04 12:10:29.935 308 15588.03 532.57 56967.00 88888.00 2002-11-04 12:10:30.935 308 15587.90 532.82 56966.76 88888.00 2002-11-04 12:10:31.935 308 15586.60 532.82 56967.12 88888.00 2002-11-04 12:10:32.935 308 15586.73 531.70 56967.37 88888.00 2002-11-04 12:10:33.935 308 15585.69 531.95 56966.76 88888.00 2002-11-04 12:10:34.935 308 15586.08 532.57 56966.76 88888.00 2002-11-04 12:10:35.935 308 15586.21 532.94 56966.76 88888.00 2002-11-04 12:10:36.935 308 15585.30 533.31 56967.00 88888.00 2002-11-04 12:10:37.935 308 15584.65 533.81 56967.12 88888.00 2002-11-04 12:10:38.935 308 15584.13 533.44 56967.25 88888.00 2002-11-04 12:10:39.935 308 15585.04 533.44 56966.88 88888.00 2002-11-04 12:10:40.935 308 15585.43 534.18 56967.12 88888.00 2002-11-04 12:10:41.935 308 15585.56 534.55 56966.39 88888.00 2002-11-04 12:10:42.935 308 15585.17 533.31 56967.25 88888.00 2002-11-04 12:10:43.935 308 15584.78 533.81 56966.76 88888.00 2002-11-04 12:10:44.935 308 15584.52 533.31 56967.49 88888.00 2002-11-04 12:10:45.935 308 15583.74 533.69 56967.00 88888.00 2002-11-04 12:10:46.935 308 15583.22 533.19 56967.00 88888.00 2002-11-04 12:10:47.935 308 15582.05 534.06 56966.76 88888.00 2002-11-04 12:10:48.935 308 15581.40 534.31 56967.00 88888.00 2002-11-04 12:10:49.935 308 15581.27 534.43 56965.66 88888.00 2002-11-04 12:10:50.935 308 15581.14 534.68 56966.14 88888.00 2002-11-04 12:10:51.935 308 15581.14 535.54 56965.54 88888.00 2002-11-04 12:10:52.935 308 15580.36 535.92 56965.54 88888.00 2002-11-04 12:10:53.935 308 15579.45 535.79 56965.78 88888.00 2002-11-04 12:10:54.935 308 15578.28 535.54 56965.05 88888.00 2002-11-04 12:10:55.935 308 15578.02 535.67 56964.55 88888.00 2002-11-04 12:10:56.935 308 15578.02 535.67 56964.92 88888.00 2002-11-04 12:10:57.935 308 15577.37 536.29 56964.68 88888.00 2002-11-04 12:10:58.935 308 15576.33 536.53 56964.07 88888.00 2002-11-04 12:10:59.935 308 15576.07 536.53 56964.19 88888.00 2002-11-04 12:11:00.935 308 15575.81 536.53 56963.70 88888.00 2002-11-04 12:11:01.935 308 15574.91 536.29 56963.33 88888.00 2002-11-04 12:11:02.935 308 15575.04 535.54 56964.19 88888.00 2002-11-04 12:11:03.935 308 15575.17 535.92 56963.46 88888.00 2002-11-04 12:11:04.935 308 15575.55 536.04 56962.72 88888.00 2002-11-04 12:11:05.935 308 15575.17 536.16 56962.60 88888.00 2002-11-04 12:11:06.935 308 15575.55 535.92 56961.99 88888.00 2002-11-04 12:11:07.935 308 15575.42 535.67 56962.23 88888.00 2002-11-04 12:11:08.935 308 15576.07 535.67 56961.62 88888.00 2002-11-04 12:11:09.935 308 15575.68 535.42 56961.13 88888.00 2002-11-04 12:11:10.935 308 15575.29 535.67 56961.87 88888.00 2002-11-04 12:11:11.935 308 15575.81 535.67 56961.38 88888.00 2002-11-04 12:11:12.935 308 15576.33 536.53 56961.01 88888.00 2002-11-04 12:11:13.935 308 15576.85 536.78 56961.01 88888.00 2002-11-04 12:11:14.935 308 15576.98 536.41 56960.40 88888.00 2002-11-04 12:11:15.935 308 15577.63 536.66 56960.77 88888.00 2002-11-04 12:11:16.935 308 15577.50 537.15 56959.91 88888.00 2002-11-04 12:11:17.935 308 15577.50 536.91 56959.91 88888.00 2002-11-04 12:11:18.935 308 15577.37 536.66 56959.91 88888.00 2002-11-04 12:11:19.935 308 15576.59 537.40 56960.03 88888.00 2002-11-04 12:11:20.935 308 15576.07 537.40 56959.54 88888.00 2002-11-04 12:11:21.935 308 15576.59 536.91 56959.54 88888.00 2002-11-04 12:11:22.935 308 15577.24 538.14 56959.30 88888.00 2002-11-04 12:11:23.935 308 15576.33 539.01 56959.05 88888.00 2002-11-04 12:11:24.935 308 15576.72 539.26 56959.18 88888.00 2002-11-04 12:11:25.935 308 15576.20 539.38 56958.44 88888.00 2002-11-04 12:11:26.935 308 15577.11 539.38 56958.57 88888.00 2002-11-04 12:11:27.935 308 15577.50 539.38 56958.44 88888.00 2002-11-04 12:11:28.935 308 15578.15 539.38 56958.32 88888.00 2002-11-04 12:11:29.935 308 15578.54 539.38 56957.46 88888.00 2002-11-04 12:11:30.935 308 15579.71 539.14 56957.71 88888.00 2002-11-04 12:11:31.935 308 15579.32 538.89 56958.08 88888.00 2002-11-04 12:11:32.935 308 15579.45 538.52 56957.10 88888.00 2002-11-04 12:11:33.935 308 15578.93 538.14 56957.46 88888.00 2002-11-04 12:11:34.935 308 15579.06 537.65 56956.86 88888.00 2002-11-04 12:11:35.935 308 15578.80 538.89 56956.98 88888.00 2002-11-04 12:11:36.935 308 15577.37 537.53 56956.98 88888.00 2002-11-04 12:11:37.935 308 15576.85 537.77 56956.98 88888.00 2002-11-04 12:11:38.935 308 15575.04 537.90 56957.46 88888.00 2002-11-04 12:11:39.935 308 15575.17 537.65 56957.22 88888.00 2002-11-04 12:11:40.935 308 15574.12 538.64 56956.86 88888.00 2002-11-04 12:11:41.935 308 15574.51 539.01 56956.86 88888.00 2002-11-04 12:11:42.935 308 15573.87 539.01 56956.73 88888.00 2002-11-04 12:11:43.935 308 15574.12 538.52 56956.73 88888.00 2002-11-04 12:11:44.935 308 15574.25 538.02 56956.61 88888.00 2002-11-04 12:11:45.935 308 15574.51 539.01 56955.88 88888.00 2002-11-04 12:11:46.935 308 15575.17 538.27 56955.75 88888.00 2002-11-04 12:11:47.935 308 15574.51 539.14 56955.75 88888.00 2002-11-04 12:11:48.935 308 15575.04 539.26 56955.63 88888.00 2002-11-04 12:11:49.935 308 15574.91 539.51 56955.14 88888.00 2002-11-04 12:11:50.935 308 15575.81 539.88 56955.14 88888.00 2002-11-04 12:11:51.935 308 15574.77 540.62 56955.27 88888.00 2002-11-04 12:11:52.935 308 15575.68 540.87 56955.02 88888.00 2002-11-04 12:11:53.935 308 15576.07 541.24 56955.14 88888.00 2002-11-04 12:11:54.935 308 15575.17 541.24 56955.02 88888.00 2002-11-04 12:11:55.935 308 15575.81 540.50 56956.36 88888.00 2002-11-04 12:11:56.935 308 15575.42 540.25 56955.51 88888.00 2002-11-04 12:11:57.935 308 15576.46 540.00 56955.51 88888.00 2002-11-04 12:11:58.935 308 15575.81 539.26 56955.39 88888.00 2002-11-04 12:11:59.935 308 15574.77 539.01 56955.27 88888.00 2002-11-04 12:12:00.935 308 15574.77 539.38 56955.39 88888.00 2002-11-04 12:12:01.935 308 15575.55 540.00 56954.53 88888.00 2002-11-04 12:12:02.935 308 15574.00 539.88 56955.51 88888.00 2002-11-04 12:12:03.935 308 15574.77 540.00 56955.02 88888.00 2002-11-04 12:12:04.935 308 15574.91 540.25 56954.29 88888.00 2002-11-04 12:12:05.935 308 15575.29 539.63 56954.65 88888.00 2002-11-04 12:12:06.935 308 15575.55 539.14 56954.65 88888.00 2002-11-04 12:12:07.935 308 15574.51 539.38 56954.65 88888.00 2002-11-04 12:12:08.935 308 15574.77 539.51 56954.77 88888.00 2002-11-04 12:12:09.935 308 15574.91 539.88 56954.65 88888.00 2002-11-04 12:12:10.935 308 15574.91 539.75 56954.41 88888.00 2002-11-04 12:12:11.935 308 15574.25 539.88 56954.53 88888.00 2002-11-04 12:12:12.935 308 15574.25 539.01 56954.29 88888.00 2002-11-04 12:12:13.935 308 15573.74 538.64 56954.16 88888.00 2002-11-04 12:12:14.935 308 15573.22 538.76 56953.80 88888.00 2002-11-04 12:12:15.935 308 15573.09 537.90 56953.19 88888.00 2002-11-04 12:12:16.935 308 15572.70 537.77 56953.31 88888.00 2002-11-04 12:12:17.935 308 15573.74 536.91 56953.68 88888.00 2002-11-04 12:12:18.935 308 15573.09 537.28 56953.19 88888.00 2002-11-04 12:12:19.935 308 15572.83 537.53 56953.19 88888.00 2002-11-04 12:12:20.935 308 15572.05 538.14 56952.82 88888.00 2002-11-04 12:12:21.935 308 15571.14 537.90 56952.70 88888.00 2002-11-04 12:12:22.935 308 15571.01 538.64 56952.94 88888.00 2002-11-04 12:12:23.935 308 15570.75 539.75 56952.21 88888.00 2002-11-04 12:12:24.935 308 15570.36 539.88 56952.57 88888.00 2002-11-04 12:12:25.935 308 15569.58 539.38 56952.33 88888.00 2002-11-04 12:12:26.935 308 15568.15 539.88 56952.09 88888.00 2002-11-04 12:12:27.935 308 15568.93 539.51 56952.09 88888.00 2002-11-04 12:12:28.935 308 15568.41 540.37 56952.33 88888.00 2002-11-04 12:12:29.935 308 15568.15 539.38 56952.09 88888.00 2002-11-04 12:12:30.935 308 15567.76 539.26 56951.84 88888.00 2002-11-04 12:12:31.935 308 15567.50 540.13 56951.23 88888.00 2002-11-04 12:12:32.935 308 15567.11 541.24 56951.47 88888.00 2002-11-04 12:12:33.935 308 15566.46 541.61 56951.60 88888.00 2002-11-04 12:12:34.935 308 15566.98 542.36 56951.47 88888.00 2002-11-04 12:12:35.935 308 15567.50 541.74 56951.60 88888.00 2002-11-04 12:12:36.935 308 15568.02 542.36 56951.35 88888.00 2002-11-04 12:12:37.935 308 15567.24 542.23 56950.50 88888.00 2002-11-04 12:12:38.935 308 15566.33 543.22 56950.74 88888.00 2002-11-04 12:12:39.935 308 15565.29 543.59 56950.98 88888.00 2002-11-04 12:12:40.935 308 15565.29 543.47 56950.74 88888.00 2002-11-04 12:12:41.935 308 15564.64 543.10 56950.74 88888.00 2002-11-04 12:12:42.935 308 15563.73 543.22 56950.86 88888.00 2002-11-04 12:12:43.935 308 15563.60 543.10 56950.50 88888.00 2002-11-04 12:12:44.935 308 15563.99 542.60 56950.74 88888.00 2002-11-04 12:12:45.935 308 15563.08 542.11 56950.74 88888.00 2002-11-04 12:12:46.935 308 15563.47 542.11 56949.52 88888.00 2002-11-04 12:12:47.935 308 15563.47 542.36 56949.39 88888.00 2002-11-04 12:12:48.935 308 15563.99 541.61 56949.52 88888.00 2002-11-04 12:12:49.935 308 15563.86 541.49 56949.27 88888.00 2002-11-04 12:12:50.935 308 15564.38 540.62 56949.03 88888.00 2002-11-04 12:12:51.935 308 15564.64 540.62 56948.66 88888.00 2002-11-04 12:12:52.935 308 15564.51 540.87 56948.54 88888.00 2002-11-04 12:12:53.935 308 15563.99 540.99 56948.17 88888.00 2002-11-04 12:12:54.935 308 15563.73 540.99 56947.44 88888.00 2002-11-04 12:12:55.935 308 15563.08 541.86 56947.68 88888.00 2002-11-04 12:12:56.935 308 15561.91 542.23 56947.20 88888.00 2002-11-04 12:12:57.935 308 15562.17 542.23 56947.20 88888.00 2002-11-04 12:12:58.935 308 15561.78 542.48 56946.58 88888.00 2002-11-04 12:12:59.935 308 15560.48 542.11 56945.97 88888.00 2002-11-04 12:13:00.935 308 15559.18 542.23 56947.07 88888.00 2002-11-04 12:13:01.935 308 15559.70 542.73 56946.71 88888.00 2002-11-04 12:13:02.935 308 15559.44 541.74 56946.21 88888.00 2002-11-04 12:13:03.935 308 15558.66 543.35 56945.73 88888.00 2002-11-04 12:13:04.935 308 15558.53 542.60 56946.21 88888.00 2002-11-04 12:13:05.935 308 15557.62 543.47 56945.61 88888.00 2002-11-04 12:13:06.935 308 15556.58 543.22 56946.21 88888.00 2002-11-04 12:13:07.935 308 15556.33 542.48 56946.21 88888.00 2002-11-04 12:13:08.935 308 15556.46 543.72 56945.85 88888.00 2002-11-04 12:13:09.935 308 15556.07 543.22 56945.24 88888.00 2002-11-04 12:13:10.935 308 15555.81 544.34 56945.36 88888.00 2002-11-04 12:13:11.935 308 15555.94 543.35 56945.36 88888.00 2002-11-04 12:13:12.935 308 15555.16 544.46 56944.75 88888.00 2002-11-04 12:13:13.935 308 15555.42 543.35 56944.63 88888.00 2002-11-04 12:13:14.935 308 15554.77 544.21 56944.14 88888.00 2002-11-04 12:13:15.935 308 15554.51 544.21 56944.02 88888.00 2002-11-04 12:13:16.935 308 15554.90 543.72 56944.26 88888.00 2002-11-04 12:13:17.935 308 15553.99 543.10 56944.75 88888.00 2002-11-04 12:13:18.935 308 15554.12 542.73 56944.63 88888.00 2002-11-04 12:13:19.935 308 15553.99 542.73 56943.77 88888.00 2002-11-04 12:13:20.935 308 15553.86 542.73 56943.53 88888.00 2002-11-04 12:13:21.935 308 15553.73 543.59 56943.41 88888.00 2002-11-04 12:13:22.935 308 15553.34 542.85 56943.41 88888.00 2002-11-04 12:13:23.935 308 15554.51 542.98 56943.53 88888.00 2002-11-04 12:13:24.935 308 15555.03 542.11 56942.67 88888.00 2002-11-04 12:13:25.935 308 15555.16 541.86 56943.53 88888.00 2002-11-04 12:13:26.935 308 15554.38 541.24 56943.28 88888.00 2002-11-04 12:13:27.935 308 15554.51 542.11 56942.91 88888.00 2002-11-04 12:13:28.935 308 15553.73 542.60 56942.18 88888.00 2002-11-04 12:13:29.935 308 15553.86 543.72 56942.18 88888.00 2002-11-04 12:13:30.935 308 15553.86 543.72 56941.82 88888.00 2002-11-04 12:13:31.935 308 15553.47 544.21 56941.94 88888.00 2002-11-04 12:13:32.935 308 15553.73 544.59 56941.32 88888.00 2002-11-04 12:13:33.935 308 15553.34 545.33 56940.71 88888.00 2002-11-04 12:13:34.935 308 15553.34 544.83 56940.59 88888.00 2002-11-04 12:13:35.935 308 15553.21 544.34 56940.71 88888.00 2002-11-04 12:13:36.935 308 15553.34 544.96 56940.23 88888.00 2002-11-04 12:13:37.935 308 15553.86 544.34 56940.35 88888.00 2002-11-04 12:13:38.935 308 15553.21 544.21 56940.84 88888.00 2002-11-04 12:13:39.935 308 15553.34 544.96 56939.98 88888.00 2002-11-04 12:13:40.935 308 15553.34 544.46 56939.61 88888.00 2002-11-04 12:13:41.935 308 15553.21 543.72 56939.98 88888.00 2002-11-04 12:13:42.935 308 15552.82 544.34 56939.86 88888.00 2002-11-04 12:13:43.935 308 15552.56 545.20 56939.86 88888.00 2002-11-04 12:13:44.935 308 15553.08 544.21 56939.74 88888.00 2002-11-04 12:13:45.935 308 15553.34 545.95 56939.12 88888.00 2002-11-04 12:13:46.935 308 15554.38 545.58 56939.37 88888.00 2002-11-04 12:13:47.935 308 15554.90 546.20 56938.88 88888.00 2002-11-04 12:13:48.935 308 15555.16 546.32 56939.00 88888.00 2002-11-04 12:13:49.935 308 15554.90 545.82 56938.52 88888.00 2002-11-04 12:13:50.935 308 15555.03 544.46 56939.00 88888.00 2002-11-04 12:13:51.935 308 15553.08 544.96 56939.49 88888.00 2002-11-04 12:13:52.935 308 15552.82 544.83 56938.64 88888.00 2002-11-04 12:13:53.935 308 15552.43 544.83 56938.76 88888.00 2002-11-04 12:13:54.935 308 15552.30 544.21 56939.00 88888.00 2002-11-04 12:13:55.935 308 15552.69 543.47 56938.52 88888.00 2002-11-04 12:13:56.935 308 15552.17 543.10 56939.25 88888.00 2002-11-04 12:13:57.935 308 15552.04 542.85 56939.74 88888.00 2002-11-04 12:13:58.935 308 15551.52 541.86 56939.37 88888.00 2002-11-04 12:13:59.935 308 15550.22 543.72 56939.25 88888.00 2002-11-04 12:14:00.935 308 15550.35 543.35 56938.27 88888.00 2002-11-04 12:14:01.935 308 15549.96 542.48 56939.12 88888.00 2002-11-04 12:14:02.935 308 15549.31 542.23 56939.00 88888.00 2002-11-04 12:14:03.935 308 15548.40 542.60 56938.76 88888.00 2002-11-04 12:14:04.935 308 15547.88 541.74 56939.12 88888.00 2002-11-04 12:14:05.935 308 15547.10 542.73 56938.15 88888.00 2002-11-04 12:14:06.935 308 15546.32 541.74 56938.39 88888.00 2002-11-04 12:14:07.935 308 15546.06 542.36 56938.64 88888.00 2002-11-04 12:14:08.935 308 15545.80 542.36 56937.78 88888.00 2002-11-04 12:14:09.935 308 15545.67 542.48 56937.78 88888.00 2002-11-04 12:14:10.935 308 15546.19 541.12 56937.66 88888.00 2002-11-04 12:14:11.935 308 15544.37 540.87 56937.17 88888.00 2002-11-04 12:14:12.935 308 15543.33 539.75 56937.66 88888.00 2002-11-04 12:14:13.935 308 15542.81 539.01 56937.17 88888.00 2002-11-04 12:14:14.935 308 15542.55 539.01 56937.17 88888.00 2002-11-04 12:14:15.935 308 15541.64 540.37 56937.17 88888.00 2002-11-04 12:14:16.935 308 15541.77 539.75 56935.82 88888.00 2002-11-04 12:14:17.935 308 15542.16 539.88 56936.56 88888.00 2002-11-04 12:14:18.935 308 15541.25 539.26 56935.95 88888.00 2002-11-04 12:14:19.935 308 15540.73 539.26 56935.95 88888.00 2002-11-04 12:14:20.935 308 15540.34 538.89 56935.09 88888.00 2002-11-04 12:14:21.935 308 15540.34 538.02 56935.09 88888.00 2002-11-04 12:14:22.935 308 15539.43 537.90 56935.58 88888.00 2002-11-04 12:14:23.935 308 15539.56 537.53 56934.11 88888.00 2002-11-04 12:14:24.935 308 15539.30 539.38 56933.99 88888.00 2002-11-04 12:14:25.935 308 15539.04 539.51 56934.36 88888.00 2002-11-04 12:14:26.935 308 15538.66 540.25 56933.38 88888.00 2002-11-04 12:14:27.935 308 15538.79 538.89 56933.38 88888.00 2002-11-04 12:14:28.935 308 15539.30 539.26 56932.89 88888.00 2002-11-04 12:14:29.935 308 15539.30 539.14 56933.01 88888.00 2002-11-04 12:14:30.935 308 15540.08 538.27 56932.77 88888.00 2002-11-04 12:14:31.935 308 15540.47 537.77 56932.64 88888.00 2002-11-04 12:14:32.935 308 15540.86 537.65 56932.77 88888.00 2002-11-04 12:14:33.935 308 15540.73 538.27 56932.77 88888.00 2002-11-04 12:14:34.935 308 15540.34 538.27 56932.04 88888.00 2002-11-04 12:14:35.935 308 15540.34 538.39 56932.40 88888.00 2002-11-04 12:14:36.935 308 15540.47 537.77 56932.04 88888.00 2002-11-04 12:14:37.935 308 15539.30 537.40 56932.89 88888.00 2002-11-04 12:14:38.935 308 15540.08 536.04 56933.26 88888.00 2002-11-04 12:14:39.935 308 15540.21 534.92 56932.77 88888.00 2002-11-04 12:14:40.935 308 15539.43 534.92 56932.89 88888.00 2002-11-04 12:14:41.935 308 15539.30 535.05 56932.77 88888.00 2002-11-04 12:14:42.935 308 15539.17 536.29 56932.40 88888.00 2002-11-04 12:14:43.935 308 15539.04 536.78 56932.28 88888.00 2002-11-04 12:14:44.935 308 15539.04 537.65 56932.04 88888.00 2002-11-04 12:14:45.935 308 15538.79 539.01 56931.18 88888.00 2002-11-04 12:14:46.935 308 15537.88 538.76 56931.42 88888.00 2002-11-04 12:14:47.935 308 15537.49 538.39 56931.05 88888.00 2002-11-04 12:14:48.935 308 15536.58 537.28 56931.42 88888.00 2002-11-04 12:14:49.935 308 15536.45 536.91 56930.81 88888.00 2002-11-04 12:14:50.935 308 15537.62 537.65 56931.67 88888.00 2002-11-04 12:14:51.935 308 15537.62 539.38 56931.05 88888.00 2002-11-04 12:14:52.935 308 15539.04 539.38 56930.32 88888.00 2002-11-04 12:14:53.935 308 15539.56 540.13 56931.54 88888.00 2002-11-04 12:14:54.935 308 15540.99 539.26 56931.42 88888.00 2002-11-04 12:14:55.935 308 15541.64 537.90 56931.42 88888.00 2002-11-04 12:14:56.935 308 15541.38 537.03 56931.54 88888.00 2002-11-04 12:14:57.935 308 15541.12 536.04 56931.18 88888.00 2002-11-04 12:14:58.935 308 15540.86 536.78 56931.67 88888.00 2002-11-04 12:14:59.935 308 15541.25 537.65 56931.30 88888.00 2002-11-04 12:15:00.935 308 15541.25 538.89 56931.91 88888.00 2002-11-04 12:15:01.935 308 15542.29 539.14 56931.54 88888.00 2002-11-04 12:15:02.935 308 15541.77 541.24 56932.28 88888.00 2002-11-04 12:15:03.935 308 15541.77 541.24 56931.67 88888.00 2002-11-04 12:15:04.935 308 15541.12 541.86 56931.67 88888.00 2002-11-04 12:15:05.935 308 15540.47 542.11 56932.52 88888.00 2002-11-04 12:15:06.935 308 15540.08 541.49 56931.91 88888.00 2002-11-04 12:15:07.935 308 15538.92 541.74 56932.40 88888.00 2002-11-04 12:15:08.935 308 15538.39 540.99 56932.16 88888.00 2002-11-04 12:15:09.935 308 15537.75 540.62 56932.40 88888.00 2002-11-04 12:15:10.935 308 15537.23 540.75 56931.18 88888.00 2002-11-04 12:15:11.935 308 15536.71 540.50 56932.40 88888.00 2002-11-04 12:15:12.935 308 15535.93 540.37 56932.40 88888.00 2002-11-04 12:15:13.935 308 15536.32 540.00 56931.79 88888.00 2002-11-04 12:15:14.935 308 15535.54 539.51 56932.04 88888.00 2002-11-04 12:15:15.935 308 15535.41 539.75 56932.16 88888.00 2002-11-04 12:15:16.935 308 15535.80 540.37 56931.79 88888.00 2002-11-04 12:15:17.935 308 15536.32 540.87 56931.42 88888.00 2002-11-04 12:15:18.935 308 15536.84 541.61 56931.79 88888.00 2002-11-04 12:15:19.935 308 15536.45 541.49 56931.42 88888.00 2002-11-04 12:15:20.935 308 15537.23 540.75 56931.30 88888.00 2002-11-04 12:15:21.935 308 15536.58 539.75 56930.81 88888.00 2002-11-04 12:15:22.935 308 15535.80 538.64 56931.54 88888.00 2002-11-04 12:15:23.935 308 15536.06 539.88 56931.05 88888.00 2002-11-04 12:15:24.935 308 15536.19 541.49 56930.93 88888.00 2002-11-04 12:15:25.935 308 15536.84 540.62 56931.18 88888.00 2002-11-04 12:15:26.935 308 15536.58 540.50 56930.69 88888.00 2002-11-04 12:15:27.935 308 15535.80 540.37 56930.93 88888.00 2002-11-04 12:15:28.935 308 15535.54 540.62 56930.45 88888.00 2002-11-04 12:15:29.935 308 15534.24 540.37 56931.54 88888.00 2002-11-04 12:15:30.935 308 15534.50 541.24 56931.05 88888.00 2002-11-04 12:15:31.935 308 15533.72 540.99 56931.30 88888.00 2002-11-04 12:15:32.935 308 15534.63 540.99 56930.69 88888.00 2002-11-04 12:15:33.935 308 15534.50 540.25 56930.93 88888.00 2002-11-04 12:15:34.935 308 15534.11 540.37 56931.54 88888.00 2002-11-04 12:15:35.935 308 15534.50 539.88 56930.93 88888.00 2002-11-04 12:15:36.935 308 15534.76 539.26 56931.42 88888.00 2002-11-04 12:15:37.935 308 15534.11 538.39 56930.93 88888.00 2002-11-04 12:15:38.935 308 15534.63 538.76 56931.05 88888.00 2002-11-04 12:15:39.935 308 15534.50 537.53 56931.05 88888.00 2002-11-04 12:15:40.935 308 15534.24 536.66 56931.30 88888.00 2002-11-04 12:15:41.935 308 15534.24 536.91 56931.67 88888.00 2002-11-04 12:15:42.935 308 15534.50 537.03 56931.05 88888.00 2002-11-04 12:15:43.935 308 15534.50 538.14 56931.42 88888.00 2002-11-04 12:15:44.935 308 15533.98 538.64 56930.93 88888.00 2002-11-04 12:15:45.935 308 15535.02 539.01 56931.42 88888.00 2002-11-04 12:15:46.935 308 15535.02 538.89 56930.08 88888.00 2002-11-04 12:15:47.935 308 15534.89 538.52 56930.69 88888.00 2002-11-04 12:15:48.935 308 15534.89 538.27 56931.30 88888.00 2002-11-04 12:15:49.935 308 15534.11 538.14 56930.81 88888.00 2002-11-04 12:15:50.935 308 15533.33 539.88 56930.57 88888.00 2002-11-04 12:15:51.935 308 15533.33 539.51 56931.05 88888.00 2002-11-04 12:15:52.935 308 15533.85 539.75 56930.57 88888.00 2002-11-04 12:15:53.935 308 15534.50 539.51 56930.93 88888.00 2002-11-04 12:15:54.935 308 15533.72 538.76 56930.57 88888.00 2002-11-04 12:15:55.935 308 15533.98 539.14 56929.96 88888.00 2002-11-04 12:15:56.935 308 15533.07 538.89 56930.20 88888.00 2002-11-04 12:15:57.935 308 15532.55 538.52 56930.20 88888.00 2002-11-04 12:15:58.935 308 15531.64 540.25 56930.08 88888.00 2002-11-04 12:15:59.935 308 15530.73 540.13 56930.32 88888.00 2002-11-04 12:16:00.935 308 15529.95 539.75 56929.83 88888.00 2002-11-04 12:16:01.935 308 15529.30 540.00 56929.71 88888.00 2002-11-04 12:16:02.935 308 15528.78 540.00 56930.08 88888.00 2002-11-04 12:16:03.935 308 15528.00 541.12 56929.34 88888.00 2002-11-04 12:16:04.935 308 15527.74 540.87 56928.86 88888.00 2002-11-04 12:16:05.935 308 15527.22 540.37 56929.22 88888.00 2002-11-04 12:16:06.935 308 15526.96 540.25 56928.86 88888.00 2002-11-04 12:16:07.935 308 15527.61 540.99 56928.24 88888.00 2002-11-04 12:16:08.935 308 15526.83 541.49 56928.86 88888.00 2002-11-04 12:16:09.935 308 15527.09 541.86 56927.63 88888.00 2002-11-04 12:16:10.935 308 15526.31 541.86 56928.00 88888.00 2002-11-04 12:16:11.935 308 15526.70 540.13 56928.00 88888.00 2002-11-04 12:16:12.935 308 15526.31 539.38 56928.73 88888.00 2002-11-04 12:16:13.935 308 15527.35 539.14 56927.88 88888.00 2002-11-04 12:16:14.935 308 15527.22 538.39 56928.37 88888.00 2002-11-04 12:16:15.935 308 15527.09 537.90 56927.75 88888.00 2002-11-04 12:16:16.935 308 15528.91 538.64 56927.63 88888.00 2002-11-04 12:16:17.935 308 15529.17 539.14 56927.88 88888.00 2002-11-04 12:16:18.935 308 15530.08 540.13 56928.37 88888.00 2002-11-04 12:16:19.935 308 15530.86 539.88 56928.24 88888.00 2002-11-04 12:16:20.935 308 15531.64 539.01 56927.63 88888.00 2002-11-04 12:16:21.935 308 15533.20 539.14 56928.98 88888.00 2002-11-04 12:16:22.935 308 15533.33 539.14 56928.24 88888.00 2002-11-04 12:16:23.935 308 15532.55 539.63 56928.86 88888.00 2002-11-04 12:16:24.935 308 15532.42 539.01 56928.98 88888.00 2002-11-04 12:16:25.935 308 15532.16 539.26 56928.49 88888.00 2002-11-04 12:16:26.935 308 15532.68 539.26 56928.86 88888.00 2002-11-04 12:16:27.935 308 15533.20 540.13 56929.10 88888.00 2002-11-04 12:16:28.935 308 15533.46 540.00 56928.86 88888.00 2002-11-04 12:16:29.935 308 15534.37 539.38 56928.98 88888.00 2002-11-04 12:16:30.935 308 15533.72 539.26 56929.10 88888.00 2002-11-04 12:16:31.935 308 15533.98 539.14 56929.10 88888.00 2002-11-04 12:16:32.935 308 15535.54 541.24 56929.59 88888.00 2002-11-04 12:16:33.935 308 15535.54 542.23 56929.59 88888.00 2002-11-04 12:16:34.935 308 15536.97 543.10 56929.22 88888.00 2002-11-04 12:16:35.935 308 15537.23 543.35 56929.71 88888.00 2002-11-04 12:16:36.935 308 15537.75 543.47 56929.71 88888.00 2002-11-04 12:16:37.935 308 15537.62 543.35 56929.59 88888.00 2002-11-04 12:16:38.935 308 15537.49 543.47 56930.20 88888.00 2002-11-04 12:16:39.935 308 15537.36 543.35 56929.59 88888.00 2002-11-04 12:16:40.935 308 15537.23 544.21 56929.46 88888.00 2002-11-04 12:16:41.935 308 15537.49 543.72 56930.08 88888.00 2002-11-04 12:16:42.935 308 15537.23 543.47 56931.05 88888.00 2002-11-04 12:16:43.935 308 15536.45 543.22 56930.32 88888.00 2002-11-04 12:16:44.935 308 15536.45 542.60 56929.83 88888.00 2002-11-04 12:16:45.935 308 15537.62 543.97 56930.69 88888.00 2002-11-04 12:16:46.935 308 15536.71 543.97 56930.69 88888.00 2002-11-04 12:16:47.935 308 15537.62 542.11 56930.45 88888.00 2002-11-04 12:16:48.935 308 15537.23 542.11 56931.05 88888.00 2002-11-04 12:16:49.935 308 15537.75 541.12 56931.30 88888.00 2002-11-04 12:16:50.935 308 15536.71 539.88 56930.57 88888.00 2002-11-04 12:16:51.935 308 15536.84 540.13 56930.69 88888.00 2002-11-04 12:16:52.935 308 15536.84 540.75 56930.81 88888.00 2002-11-04 12:16:53.935 308 15537.10 541.86 56931.05 88888.00 2002-11-04 12:16:54.935 308 15537.10 541.12 56930.69 88888.00 2002-11-04 12:16:55.935 308 15536.45 540.37 56930.93 88888.00 2002-11-04 12:16:56.935 308 15536.19 540.13 56930.45 88888.00 2002-11-04 12:16:57.935 308 15535.80 539.01 56930.08 88888.00 2002-11-04 12:16:58.935 308 15535.28 539.14 56930.57 88888.00 2002-11-04 12:16:59.935 308 15534.50 538.89 56929.96 88888.00 2002-11-04 12:17:00.935 308 15534.11 539.14 56930.93 88888.00 2002-11-04 12:17:01.935 308 15534.24 538.89 56929.71 88888.00 2002-11-04 12:17:02.935 308 15533.46 539.51 56928.73 88888.00 2002-11-04 12:17:03.935 308 15533.59 540.50 56928.73 88888.00 2002-11-04 12:17:04.935 308 15533.33 540.99 56928.86 88888.00 2002-11-04 12:17:05.935 308 15533.46 540.75 56928.98 88888.00 2002-11-04 12:17:06.935 308 15533.33 541.36 56928.61 88888.00 2002-11-04 12:17:07.935 308 15532.55 540.13 56927.75 88888.00 2002-11-04 12:17:08.935 308 15532.29 540.13 56927.88 88888.00 2002-11-04 12:17:09.935 308 15532.03 539.63 56927.51 88888.00 2002-11-04 12:17:10.935 308 15531.90 539.63 56927.88 88888.00 2002-11-04 12:17:11.935 308 15531.64 539.63 56926.90 88888.00 2002-11-04 12:17:12.935 308 15533.07 540.87 56926.90 88888.00 2002-11-04 12:17:13.935 308 15533.72 540.75 56926.78 88888.00 2002-11-04 12:17:14.935 308 15533.59 541.49 56925.43 88888.00 2002-11-04 12:17:15.935 308 15534.11 540.13 56925.43 88888.00 2002-11-04 12:17:16.935 308 15534.89 540.50 56925.55 88888.00 2002-11-04 12:17:17.935 308 15535.28 539.88 56924.82 88888.00 2002-11-04 12:17:18.935 308 15535.28 539.88 56925.19 88888.00 2002-11-04 12:17:19.935 308 15535.93 539.51 56924.33 88888.00 2002-11-04 12:17:20.935 308 15535.93 540.25 56924.70 88888.00 2002-11-04 12:17:21.935 308 15535.67 541.24 56925.55 88888.00 2002-11-04 12:17:22.935 308 15535.93 542.48 56925.31 88888.00 2002-11-04 12:17:23.935 308 15536.71 542.23 56925.55 88888.00 2002-11-04 12:17:24.935 308 15536.32 541.86 56925.92 88888.00 2002-11-04 12:17:25.935 308 15537.10 541.24 56925.68 88888.00 2002-11-04 12:17:26.935 308 15537.36 541.12 56925.68 88888.00 2002-11-04 12:17:27.935 308 15537.10 539.63 56925.92 88888.00 2002-11-04 12:17:28.935 308 15537.75 539.26 56925.92 88888.00 2002-11-04 12:17:29.935 308 15537.23 538.39 56926.04 88888.00 2002-11-04 12:17:30.935 308 15538.79 538.89 56926.41 88888.00 2002-11-04 12:17:31.935 308 15539.69 538.52 56926.41 88888.00 2002-11-04 12:17:32.935 308 15540.60 538.52 56926.65 88888.00 2002-11-04 12:17:33.935 308 15540.99 538.64 56926.53 88888.00 2002-11-04 12:17:34.935 308 15541.25 539.26 56926.53 88888.00 2002-11-04 12:17:35.935 308 15540.08 540.50 56926.78 88888.00 2002-11-04 12:17:36.935 308 15540.08 541.36 56926.65 88888.00 2002-11-04 12:17:37.935 308 15539.82 540.99 56926.16 88888.00 2002-11-04 12:17:38.935 308 15539.43 541.24 56927.02 88888.00 2002-11-04 12:17:39.935 308 15539.43 540.25 56926.90 88888.00 2002-11-04 12:17:40.935 308 15539.43 539.75 56926.53 88888.00 2002-11-04 12:17:41.935 308 15539.17 539.63 56926.78 88888.00 2002-11-04 12:17:42.935 308 15539.69 539.51 56927.75 88888.00 2002-11-04 12:17:43.935 308 15539.69 540.25 56927.27 88888.00 2002-11-04 12:17:44.935 308 15540.60 538.89 56927.02 88888.00 2002-11-04 12:17:45.935 308 15539.95 540.62 56927.51 88888.00 2002-11-04 12:17:46.935 308 15540.47 540.25 56926.65 88888.00 2002-11-04 12:17:47.935 308 15539.43 542.11 56927.75 88888.00 2002-11-04 12:17:48.935 308 15540.08 542.73 56927.02 88888.00 2002-11-04 12:17:49.935 308 15540.47 544.09 56926.78 88888.00 2002-11-04 12:17:50.935 308 15540.99 543.97 56926.53 88888.00 2002-11-04 12:17:51.935 308 15541.64 543.47 56926.90 88888.00 2002-11-04 12:17:52.935 308 15540.60 542.36 56926.65 88888.00 2002-11-04 12:17:53.935 308 15541.12 541.24 56926.90 88888.00 2002-11-04 12:17:54.935 308 15541.90 540.50 56926.53 88888.00 2002-11-04 12:17:55.935 308 15541.64 540.62 56927.02 88888.00 2002-11-04 12:17:56.935 308 15542.42 541.36 56926.78 88888.00 2002-11-04 12:17:57.935 308 15541.77 540.87 56926.90 88888.00 2002-11-04 12:17:58.935 308 15541.64 541.74 56926.16 88888.00 2002-11-04 12:17:59.935 308 15542.03 542.48 56926.65 88888.00 2002-11-04 12:18:00.935 308 15542.81 541.74 56927.14 88888.00 2002-11-04 12:18:01.935 308 15543.72 541.24 56926.90 88888.00 2002-11-04 12:18:02.935 308 15543.59 540.62 56927.27 88888.00 2002-11-04 12:18:03.935 308 15543.98 540.37 56927.14 88888.00 2002-11-04 12:18:04.935 308 15544.11 540.62 56928.12 88888.00 2002-11-04 12:18:05.935 308 15544.24 540.75 56927.63 88888.00 2002-11-04 12:18:06.935 308 15543.98 541.12 56927.88 88888.00 2002-11-04 12:18:07.935 308 15545.02 541.36 56928.37 88888.00 2002-11-04 12:18:08.935 308 15545.54 541.24 56927.39 88888.00 2002-11-04 12:18:09.935 308 15546.32 541.36 56928.00 88888.00 2002-11-04 12:18:10.935 308 15546.71 540.99 56928.73 88888.00 2002-11-04 12:18:11.935 308 15547.23 540.87 56928.49 88888.00 2002-11-04 12:18:12.935 308 15547.49 540.25 56928.86 88888.00 2002-11-04 12:18:13.935 308 15547.88 540.25 56929.46 88888.00 2002-11-04 12:18:14.935 308 15546.84 540.87 56928.49 88888.00 2002-11-04 12:18:15.935 308 15548.27 540.99 56929.22 88888.00 2002-11-04 12:18:16.935 308 15547.88 540.25 56928.49 88888.00 2002-11-04 12:18:17.935 308 15548.66 541.36 56928.98 88888.00 2002-11-04 12:18:18.935 308 15548.27 541.24 56929.46 88888.00 2002-11-04 12:18:19.935 308 15548.79 541.12 56929.59 88888.00 2002-11-04 12:18:20.935 308 15549.18 541.98 56930.08 88888.00 2002-11-04 12:18:21.935 308 15549.18 541.98 56929.46 88888.00 2002-11-04 12:18:22.935 308 15549.96 541.49 56929.83 88888.00 2002-11-04 12:18:23.935 308 15551.52 541.74 56929.22 88888.00 2002-11-04 12:18:24.935 308 15552.04 541.36 56930.08 88888.00 2002-11-04 12:18:25.935 308 15552.69 540.87 56929.71 88888.00 2002-11-04 12:18:26.935 308 15552.56 541.12 56930.20 88888.00 2002-11-04 12:18:27.935 308 15553.86 540.75 56929.71 88888.00 2002-11-04 12:18:28.935 308 15554.12 540.25 56930.20 88888.00 2002-11-04 12:18:29.935 308 15554.64 539.14 56930.45 88888.00 2002-11-04 12:18:30.935 308 15555.16 539.14 56929.83 88888.00 2002-11-04 12:18:31.935 308 15555.42 539.01 56930.20 88888.00 2002-11-04 12:18:32.935 308 15556.07 538.76 56929.96 88888.00 2002-11-04 12:18:33.935 308 15556.33 538.27 56930.57 88888.00 2002-11-04 12:18:34.935 308 15556.46 539.51 56930.69 88888.00 2002-11-04 12:18:35.935 308 15556.33 539.75 56930.32 88888.00 2002-11-04 12:18:36.935 308 15556.07 539.01 56930.32 88888.00 2002-11-04 12:18:37.935 308 15555.42 539.01 56930.69 88888.00 2002-11-04 12:18:38.935 308 15555.16 538.52 56930.20 88888.00 2002-11-04 12:18:39.935 308 15555.68 539.26 56930.93 88888.00 2002-11-04 12:18:40.935 308 15556.33 539.63 56931.18 88888.00 2002-11-04 12:18:41.935 308 15556.84 539.51 56931.42 88888.00 2002-11-04 12:18:42.935 308 15557.49 539.75 56930.81 88888.00 2002-11-04 12:18:43.935 308 15557.23 540.37 56931.30 88888.00 2002-11-04 12:18:44.935 308 15557.62 540.00 56932.40 88888.00 2002-11-04 12:18:45.935 308 15559.18 540.99 56931.54 88888.00 2002-11-04 12:18:46.935 308 15558.53 541.36 56932.04 88888.00 2002-11-04 12:18:47.935 308 15558.01 540.62 56932.16 88888.00 2002-11-04 12:18:48.935 308 15558.66 540.13 56932.04 88888.00 2002-11-04 12:18:49.935 308 15557.88 539.01 56932.77 88888.00 2002-11-04 12:18:50.935 308 15558.27 538.89 56932.64 88888.00 2002-11-04 12:18:51.935 308 15558.14 538.39 56933.01 88888.00 2002-11-04 12:18:52.935 308 15557.88 538.89 56933.62 88888.00 2002-11-04 12:18:53.935 308 15558.66 538.76 56933.26 88888.00 2002-11-04 12:18:54.935 308 15558.27 538.64 56933.62 88888.00 2002-11-04 12:18:55.935 308 15558.66 540.37 56934.23 88888.00 2002-11-04 12:18:56.935 308 15558.79 539.75 56933.87 88888.00 2002-11-04 12:18:57.935 308 15558.79 541.24 56933.50 88888.00 2002-11-04 12:18:58.935 308 15558.01 540.37 56934.36 88888.00 2002-11-04 12:18:59.935 308 15558.40 540.75 56933.62 88888.00 2002-11-04 12:19:00.935 308 15558.66 540.37 56934.72 88888.00 2002-11-04 12:19:01.935 308 15558.40 540.50 56934.11 88888.00 2002-11-04 12:19:02.935 308 15559.05 540.25 56934.72 88888.00 2002-11-04 12:19:03.935 308 15559.44 540.13 56934.85 88888.00 2002-11-04 12:19:04.935 308 15561.00 540.00 56934.48 88888.00 2002-11-04 12:19:05.935 308 15560.35 539.88 56934.48 88888.00 2002-11-04 12:19:06.935 308 15561.52 539.26 56934.36 88888.00 2002-11-04 12:19:07.935 308 15562.17 538.76 56935.09 88888.00 2002-11-04 12:19:08.935 308 15562.17 538.76 56935.21 88888.00 2002-11-04 12:19:09.935 308 15562.95 538.02 56934.48 88888.00 2002-11-04 12:19:10.935 308 15564.90 537.90 56934.97 88888.00 2002-11-04 12:19:11.935 308 15565.03 538.27 56935.21 88888.00 2002-11-04 12:19:12.935 308 15565.81 539.01 56935.58 88888.00 2002-11-04 12:19:13.935 308 15567.63 538.64 56935.95 88888.00 2002-11-04 12:19:14.935 308 15568.54 539.01 56936.43 88888.00 2002-11-04 12:19:15.935 308 15570.36 539.26 56936.80 88888.00 2002-11-04 12:19:16.935 308 15570.49 539.51 56937.41 88888.00 2002-11-04 12:19:17.935 308 15570.75 539.51 56937.66 88888.00 2002-11-04 12:19:18.935 308 15571.66 539.51 56937.17 88888.00 2002-11-04 12:19:19.935 308 15571.40 540.25 56938.02 88888.00 2002-11-04 12:19:20.935 308 15572.18 540.99 56938.52 88888.00 2002-11-04 12:19:21.935 308 15571.79 541.61 56939.12 88888.00 2002-11-04 12:19:22.935 308 15572.96 542.23 56939.74 88888.00 2002-11-04 12:19:23.935 308 15572.44 541.98 56939.86 88888.00 2002-11-04 12:19:24.935 308 15572.31 542.73 56940.71 88888.00 2002-11-04 12:19:25.935 308 15572.70 541.49 56940.35 88888.00 2002-11-04 12:19:26.935 308 15572.83 541.86 56940.47 88888.00 2002-11-04 12:19:27.935 308 15573.48 541.74 56941.45 88888.00 2002-11-04 12:19:28.935 308 15573.87 542.11 56941.94 88888.00 2002-11-04 12:19:29.935 308 15575.17 541.61 56943.28 88888.00 2002-11-04 12:19:30.935 308 15574.25 542.11 56943.04 88888.00 2002-11-04 12:19:31.935 308 15574.51 541.74 56943.65 88888.00 2002-11-04 12:19:32.935 308 15574.91 541.74 56944.14 88888.00 2002-11-04 12:19:33.935 308 15575.81 541.24 56944.87 88888.00 2002-11-04 12:19:34.935 308 15575.81 541.86 56944.75 88888.00 2002-11-04 12:19:35.935 308 15575.68 541.12 56944.50 88888.00 2002-11-04 12:19:36.935 308 15577.37 540.50 56945.24 88888.00 2002-11-04 12:19:37.935 308 15578.28 540.25 56945.85 88888.00 2002-11-04 12:19:38.935 308 15577.76 540.50 56946.34 88888.00 2002-11-04 12:19:39.935 308 15577.50 541.98 56946.58 88888.00 2002-11-04 12:19:40.935 308 15578.15 541.61 56947.32 88888.00 2002-11-04 12:19:41.935 308 15576.33 541.86 56947.20 88888.00 2002-11-04 12:19:42.935 308 15575.94 541.74 56947.32 88888.00 2002-11-04 12:19:43.935 308 15576.07 541.74 56947.68 88888.00 2002-11-04 12:19:44.935 308 15575.94 542.48 56947.93 88888.00 2002-11-04 12:19:45.935 308 15576.98 541.86 56947.93 88888.00 2002-11-04 12:19:46.935 308 15576.59 542.60 56948.54 88888.00 2002-11-04 12:19:47.935 308 15576.46 541.86 56949.03 88888.00 2002-11-04 12:19:48.935 308 15576.85 541.86 56949.39 88888.00 2002-11-04 12:19:49.935 308 15576.59 542.36 56949.15 88888.00 2002-11-04 12:19:50.935 308 15576.46 542.11 56949.76 88888.00 2002-11-04 12:19:51.935 308 15575.81 541.98 56950.13 88888.00 2002-11-04 12:19:52.935 308 15575.55 542.11 56949.15 88888.00 2002-11-04 12:19:53.935 308 15575.42 543.35 56949.52 88888.00 2002-11-04 12:19:54.935 308 15574.91 543.59 56949.39 88888.00 2002-11-04 12:19:55.935 308 15574.64 542.98 56950.13 88888.00 2002-11-04 12:19:56.935 308 15574.77 542.85 56949.64 88888.00 2002-11-04 12:19:57.935 308 15575.04 541.98 56949.64 88888.00 2002-11-04 12:19:58.935 308 15575.94 541.61 56949.88 88888.00 2002-11-04 12:19:59.935 308 15576.20 542.36 56949.27 88888.00 2002-11-04 12:20:00.935 308 15576.85 542.23 56949.76 88888.00 2002-11-04 12:20:01.935 308 15576.46 542.36 56949.39 88888.00 2002-11-04 12:20:02.935 308 15576.85 542.98 56949.39 88888.00 2002-11-04 12:20:03.935 308 15575.94 543.84 56949.15 88888.00 2002-11-04 12:20:04.935 308 15575.17 543.35 56950.25 88888.00 2002-11-04 12:20:05.935 308 15575.04 543.22 56949.64 88888.00 2002-11-04 12:20:06.935 308 15575.42 542.23 56949.88 88888.00 2002-11-04 12:20:07.935 308 15574.91 543.10 56950.25 88888.00 2002-11-04 12:20:08.935 308 15575.17 542.85 56949.52 88888.00 2002-11-04 12:20:09.935 308 15575.42 542.98 56949.88 88888.00 2002-11-04 12:20:10.935 308 15574.12 543.35 56950.74 88888.00 2002-11-04 12:20:11.935 308 15574.12 542.98 56950.50 88888.00 2002-11-04 12:20:12.935 308 15573.22 543.10 56950.13 88888.00 2002-11-04 12:20:13.935 308 15572.96 543.72 56950.13 88888.00 2002-11-04 12:20:14.935 308 15572.05 543.59 56949.39 88888.00 2002-11-04 12:20:15.935 308 15572.18 544.09 56949.52 88888.00 2002-11-04 12:20:16.935 308 15572.44 544.46 56950.01 88888.00 2002-11-04 12:20:17.935 308 15572.44 543.59 56950.25 88888.00 2002-11-04 12:20:18.935 308 15571.53 543.97 56949.88 88888.00 2002-11-04 12:20:19.935 308 15572.18 544.46 56950.38 88888.00 2002-11-04 12:20:20.935 308 15571.14 543.35 56950.13 88888.00 2002-11-04 12:20:21.935 308 15571.66 543.59 56950.38 88888.00 2002-11-04 12:20:22.935 308 15571.79 544.59 56949.88 88888.00 2002-11-04 12:20:23.935 308 15572.31 544.09 56950.62 88888.00 2002-11-04 12:20:24.935 308 15571.27 544.34 56950.38 88888.00 2002-11-04 12:20:25.935 308 15571.53 544.96 56950.25 88888.00 2002-11-04 12:20:26.935 308 15571.14 544.96 56950.13 88888.00 2002-11-04 12:20:27.935 308 15571.53 545.82 56950.38 88888.00 2002-11-04 12:20:28.935 308 15571.14 544.96 56949.64 88888.00 2002-11-04 12:20:29.935 308 15570.36 545.20 56949.52 88888.00 2002-11-04 12:20:30.935 308 15570.10 545.82 56950.01 88888.00 2002-11-04 12:20:31.935 308 15570.10 546.07 56949.39 88888.00 2002-11-04 12:20:32.935 308 15569.06 545.45 56949.03 88888.00 2002-11-04 12:20:33.935 308 15568.28 544.59 56949.39 88888.00 2002-11-04 12:20:34.935 308 15567.37 543.72 56949.27 88888.00 2002-11-04 12:20:35.935 308 15567.37 543.59 56948.42 88888.00 2002-11-04 12:20:36.935 308 15566.46 542.73 56948.30 88888.00 2002-11-04 12:20:37.935 308 15566.85 544.59 56947.44 88888.00 2002-11-04 12:20:38.935 308 15566.20 546.07 56947.68 88888.00 2002-11-04 12:20:39.935 308 15565.68 546.32 56946.95 88888.00 2002-11-04 12:20:40.935 308 15565.55 546.94 56946.95 88888.00 2002-11-04 12:20:41.935 308 15566.33 547.31 56946.71 88888.00 2002-11-04 12:20:42.935 308 15565.94 547.31 56946.09 88888.00 2002-11-04 12:20:43.935 308 15566.07 546.69 56946.09 88888.00 2002-11-04 12:20:44.935 308 15566.07 546.69 56945.97 88888.00 2002-11-04 12:20:45.935 308 15566.72 547.19 56945.48 88888.00 2002-11-04 12:20:46.935 308 15565.55 546.32 56945.48 88888.00 2002-11-04 12:20:47.935 308 15566.20 547.43 56945.24 88888.00 2002-11-04 12:20:48.935 308 15567.24 546.94 56945.61 88888.00 2002-11-04 12:20:49.935 308 15568.15 547.68 56944.38 88888.00 2002-11-04 12:20:50.935 308 15569.06 548.18 56944.02 88888.00 2002-11-04 12:20:51.935 308 15567.89 548.55 56944.02 88888.00 2002-11-04 12:20:52.935 308 15567.37 547.93 56944.26 88888.00 2002-11-04 12:20:53.935 308 15566.59 548.05 56944.02 88888.00 2002-11-04 12:20:54.935 308 15566.33 548.55 56943.77 88888.00 2002-11-04 12:20:55.935 308 15565.68 549.42 56943.77 88888.00 2002-11-04 12:20:56.935 308 15564.64 549.17 56943.77 88888.00 2002-11-04 12:20:57.935 308 15563.60 548.30 56943.41 88888.00 2002-11-04 12:20:58.935 308 15561.91 548.05 56942.91 88888.00 2002-11-04 12:20:59.935 308 15561.65 547.93 56942.55 88888.00 2002-11-04 12:21:00.935 308 15561.26 547.43 56941.69 88888.00 2002-11-04 12:21:01.935 308 15561.26 547.43 56942.06 88888.00 2002-11-04 12:21:02.935 308 15560.22 547.31 56941.82 88888.00 2002-11-04 12:21:03.935 308 15559.96 546.94 56941.08 88888.00 2002-11-04 12:21:04.935 308 15559.57 547.68 56940.96 88888.00 2002-11-04 12:21:05.935 308 15558.92 547.56 56941.08 88888.00 2002-11-04 12:21:06.935 308 15558.14 547.43 56940.84 88888.00 2002-11-04 12:21:07.935 308 15558.01 547.93 56941.32 88888.00 2002-11-04 12:21:08.935 308 15557.88 548.67 56940.10 88888.00 2002-11-04 12:21:09.935 308 15557.62 550.41 56939.49 88888.00 2002-11-04 12:21:10.935 308 15557.36 550.41 56939.74 88888.00 2002-11-04 12:21:11.935 308 15558.27 549.91 56939.37 88888.00 2002-11-04 12:21:12.935 308 15558.01 550.78 56940.35 88888.00 2002-11-04 12:21:13.935 308 15558.27 550.41 56939.25 88888.00 2002-11-04 12:21:14.935 308 15558.40 550.41 56939.49 88888.00 2002-11-04 12:21:15.935 308 15558.40 550.53 56939.25 88888.00 2002-11-04 12:21:16.935 308 15558.53 550.28 56938.39 88888.00 2002-11-04 12:21:17.935 308 15558.14 551.27 56939.86 88888.00 2002-11-04 12:21:18.935 308 15558.27 551.40 56938.76 88888.00 2002-11-04 12:21:19.935 308 15559.18 551.52 56939.12 88888.00 2002-11-04 12:21:20.935 308 15559.44 551.03 56939.37 88888.00 2002-11-04 12:21:21.935 308 15558.66 551.40 56939.00 88888.00 2002-11-04 12:21:22.935 308 15558.92 551.27 56938.64 88888.00 2002-11-04 12:21:23.935 308 15559.05 552.14 56938.15 88888.00 2002-11-04 12:21:24.935 308 15559.05 552.14 56938.39 88888.00 2002-11-04 12:21:25.935 308 15558.53 553.13 56938.27 88888.00 2002-11-04 12:21:26.935 308 15558.53 554.37 56937.66 88888.00 2002-11-04 12:21:27.935 308 15556.84 555.73 56937.66 88888.00 2002-11-04 12:21:28.935 308 15556.71 556.60 56937.90 88888.00 2002-11-04 12:21:29.935 308 15557.62 556.72 56937.29 88888.00 2002-11-04 12:21:30.935 308 15558.27 556.48 56938.15 88888.00 2002-11-04 12:21:31.935 308 15558.92 556.35 56937.29 88888.00 2002-11-04 12:21:32.935 308 15558.92 557.22 56937.66 88888.00 2002-11-04 12:21:33.935 308 15559.96 557.47 56937.54 88888.00 2002-11-04 12:21:34.935 308 15560.09 558.09 56936.80 88888.00 2002-11-04 12:21:35.935 308 15561.00 557.59 56937.41 88888.00 2002-11-04 12:21:36.935 308 15562.04 557.22 56937.41 88888.00 2002-11-04 12:21:37.935 308 15562.17 557.09 56938.27 88888.00 2002-11-04 12:21:38.935 308 15561.65 557.22 56938.15 88888.00 2002-11-04 12:21:39.935 308 15562.17 557.34 56938.76 88888.00 2002-11-04 12:21:40.935 308 15562.30 557.59 56939.12 88888.00 2002-11-04 12:21:41.935 308 15562.17 556.10 56939.00 88888.00 2002-11-04 12:21:42.935 308 15562.82 555.61 56939.00 88888.00 2002-11-04 12:21:43.935 308 15562.69 555.73 56939.74 88888.00 2002-11-04 12:21:44.935 308 15562.69 555.98 56938.76 88888.00 2002-11-04 12:21:45.935 308 15562.69 556.23 56939.12 88888.00 2002-11-04 12:21:46.935 308 15561.78 555.98 56939.61 88888.00 2002-11-04 12:21:47.935 308 15561.78 555.98 56939.12 88888.00 2002-11-04 12:21:48.935 308 15561.91 556.72 56939.61 88888.00 2002-11-04 12:21:49.935 308 15561.78 557.59 56939.74 88888.00 2002-11-04 12:21:50.935 308 15562.04 557.47 56939.61 88888.00 2002-11-04 12:21:51.935 308 15561.91 557.71 56939.12 88888.00 2002-11-04 12:21:52.935 308 15560.74 557.47 56939.86 88888.00 2002-11-04 12:21:53.935 308 15560.74 557.84 56940.23 88888.00 2002-11-04 12:21:54.935 308 15559.57 556.72 56939.86 88888.00 2002-11-04 12:21:55.935 308 15559.05 557.96 56939.86 88888.00 2002-11-04 12:21:56.935 308 15559.57 557.96 56939.74 88888.00 2002-11-04 12:21:57.935 308 15559.70 557.22 56940.35 88888.00 2002-11-04 12:21:58.935 308 15559.18 556.48 56939.86 88888.00 2002-11-04 12:21:59.935 308 15559.57 555.24 56939.25 88888.00 2002-11-04 12:22:00.935 308 15558.79 555.48 56939.86 88888.00 2002-11-04 12:22:01.935 308 15559.31 555.61 56939.49 88888.00 2002-11-04 12:22:02.935 308 15559.18 554.25 56940.23 88888.00 2002-11-04 12:22:03.935 308 15559.31 552.88 56939.74 88888.00 2002-11-04 12:22:04.935 308 15560.09 552.88 56939.37 88888.00 2002-11-04 12:22:05.935 308 15559.05 551.64 56939.74 88888.00 2002-11-04 12:22:06.935 308 15560.48 551.52 56939.37 88888.00 2002-11-04 12:22:07.935 308 15560.22 551.52 56940.10 88888.00 2002-11-04 12:22:08.935 308 15561.26 551.40 56939.49 88888.00 2002-11-04 12:22:09.935 308 15561.65 551.15 56939.61 88888.00 2002-11-04 12:22:10.935 308 15561.26 551.15 56939.49 88888.00 2002-11-04 12:22:11.935 308 15562.04 550.16 56939.25 88888.00 2002-11-04 12:22:12.935 308 15561.52 550.16 56939.12 88888.00 2002-11-04 12:22:13.935 308 15562.30 548.80 56939.74 88888.00 2002-11-04 12:22:14.935 308 15562.04 547.93 56939.49 88888.00 2002-11-04 12:22:15.935 308 15562.82 548.80 56939.49 88888.00 2002-11-04 12:22:16.935 308 15563.86 548.55 56938.76 88888.00 2002-11-04 12:22:17.935 308 15563.73 548.18 56939.25 88888.00 2002-11-04 12:22:18.935 308 15564.25 548.05 56939.37 88888.00 2002-11-04 12:22:19.935 308 15564.12 548.67 56939.25 88888.00 2002-11-04 12:22:20.935 308 15564.38 548.67 56939.86 88888.00 2002-11-04 12:22:21.935 308 15563.86 548.42 56939.37 88888.00 2002-11-04 12:22:22.935 308 15563.60 548.18 56939.12 88888.00 2002-11-04 12:22:23.935 308 15563.73 548.55 56938.76 88888.00 2002-11-04 12:22:24.935 308 15562.69 548.92 56939.49 88888.00 2002-11-04 12:22:25.935 308 15563.21 549.29 56939.25 88888.00 2002-11-04 12:22:26.935 308 15563.60 548.92 56939.00 88888.00 2002-11-04 12:22:27.935 308 15563.86 548.92 56939.37 88888.00 2002-11-04 12:22:28.935 308 15563.73 548.80 56939.25 88888.00 2002-11-04 12:22:29.935 308 15563.73 548.55 56939.37 88888.00 2002-11-04 12:22:30.935 308 15563.86 548.80 56938.64 88888.00 2002-11-04 12:22:31.935 308 15564.51 548.30 56939.00 88888.00 2002-11-04 12:22:32.935 308 15564.12 548.18 56938.27 88888.00 2002-11-04 12:22:33.935 308 15563.73 547.68 56938.88 88888.00 2002-11-04 12:22:34.935 308 15563.73 546.94 56938.64 88888.00 2002-11-04 12:22:35.935 308 15563.86 547.81 56937.90 88888.00 2002-11-04 12:22:36.935 308 15563.21 548.05 56938.27 88888.00 2002-11-04 12:22:37.935 308 15562.43 549.91 56938.15 88888.00 2002-11-04 12:22:38.935 308 15562.30 548.80 56937.66 88888.00 2002-11-04 12:22:39.935 308 15561.65 548.67 56937.66 88888.00 2002-11-04 12:22:40.935 308 15560.61 548.42 56936.93 88888.00 2002-11-04 12:22:41.935 308 15561.13 547.43 56936.93 88888.00 2002-11-04 12:22:42.935 308 15559.57 546.57 56938.15 88888.00 2002-11-04 12:22:43.935 308 15559.70 547.06 56937.54 88888.00 2002-11-04 12:22:44.935 308 15559.70 547.68 56937.29 88888.00 2002-11-04 12:22:45.935 308 15559.70 547.43 56936.80 88888.00 2002-11-04 12:22:46.935 308 15559.57 547.68 56936.19 88888.00 2002-11-04 12:22:47.935 308 15559.57 547.81 56936.56 88888.00 2002-11-04 12:22:48.935 308 15560.09 548.30 56936.68 88888.00 2002-11-04 12:22:49.935 308 15559.83 548.42 56936.68 88888.00 2002-11-04 12:22:50.935 308 15560.09 549.04 56936.19 88888.00 2002-11-04 12:22:51.935 308 15559.96 549.54 56936.19 88888.00 2002-11-04 12:22:52.935 308 15560.35 549.66 56936.43 88888.00 2002-11-04 12:22:53.935 308 15559.18 549.91 56935.95 88888.00 2002-11-04 12:22:54.935 308 15558.66 549.29 56936.31 88888.00 2002-11-04 12:22:55.935 308 15558.53 550.28 56935.46 88888.00 2002-11-04 12:22:56.935 308 15558.14 549.54 56934.97 88888.00 2002-11-04 12:22:57.935 308 15558.79 550.53 56934.97 88888.00 2002-11-04 12:22:58.935 308 15559.18 550.03 56934.48 88888.00 2002-11-04 12:22:59.935 308 15559.83 550.16 56934.97 88888.00 2002-11-04 12:23:00.935 308 15560.22 550.90 56933.99 88888.00 2002-11-04 12:23:01.935 308 15559.70 551.03 56934.36 88888.00 2002-11-04 12:23:02.935 308 15559.18 551.64 56933.62 88888.00 2002-11-04 12:23:03.935 308 15559.31 550.90 56934.11 88888.00 2002-11-04 12:23:04.935 308 15559.83 551.89 56934.23 88888.00 2002-11-04 12:23:05.935 308 15559.83 552.02 56933.62 88888.00 2002-11-04 12:23:06.935 308 15559.31 552.26 56934.11 88888.00 2002-11-04 12:23:07.935 308 15558.40 551.89 56932.89 88888.00 2002-11-04 12:23:08.935 308 15559.31 552.02 56933.75 88888.00 2002-11-04 12:23:09.935 308 15559.05 552.39 56933.13 88888.00 2002-11-04 12:23:10.935 308 15558.92 552.26 56933.99 88888.00 2002-11-04 12:23:11.935 308 15559.44 552.51 56933.99 88888.00 2002-11-04 12:23:12.935 308 15559.31 551.89 56933.13 88888.00 2002-11-04 12:23:13.935 308 15560.09 552.26 56933.75 88888.00 2002-11-04 12:23:14.935 308 15559.83 551.89 56933.50 88888.00 2002-11-04 12:23:15.935 308 15559.44 551.52 56933.01 88888.00 2002-11-04 12:23:16.935 308 15559.96 551.52 56933.62 88888.00 2002-11-04 12:23:17.935 308 15559.70 551.89 56933.26 88888.00 2002-11-04 12:23:18.935 308 15559.18 552.88 56932.52 88888.00 2002-11-04 12:23:19.935 308 15559.44 553.01 56932.77 88888.00 2002-11-04 12:23:20.935 308 15559.31 553.25 56932.77 88888.00 2002-11-04 12:23:21.935 308 15558.66 553.01 56932.89 88888.00 2002-11-04 12:23:22.935 308 15557.49 553.87 56932.52 88888.00 2002-11-04 12:23:23.935 308 15556.71 554.49 56932.16 88888.00 2002-11-04 12:23:24.935 308 15556.33 554.37 56931.79 88888.00 2002-11-04 12:23:25.935 308 15555.55 554.87 56931.91 88888.00 2002-11-04 12:23:26.935 308 15554.77 555.61 56931.30 88888.00 2002-11-04 12:23:27.935 308 15554.38 555.48 56931.42 88888.00 2002-11-04 12:23:28.935 308 15554.38 555.98 56931.54 88888.00 2002-11-04 12:23:29.935 308 15553.86 555.98 56931.18 88888.00 2002-11-04 12:23:30.935 308 15554.12 556.48 56930.45 88888.00 2002-11-04 12:23:31.935 308 15552.95 556.23 56930.81 88888.00 2002-11-04 12:23:32.935 308 15552.04 557.22 56930.81 88888.00 2002-11-04 12:23:33.935 308 15552.43 556.97 56929.71 88888.00 2002-11-04 12:23:34.935 308 15551.78 556.48 56929.71 88888.00 2002-11-04 12:23:35.935 308 15551.65 556.10 56929.34 88888.00 2002-11-04 12:23:36.935 308 15551.26 555.11 56929.96 88888.00 2002-11-04 12:23:37.935 308 15551.00 555.61 56929.22 88888.00 2002-11-04 12:23:38.935 308 15550.22 555.86 56928.49 88888.00 2002-11-04 12:23:39.935 308 15550.22 555.36 56929.10 88888.00 2002-11-04 12:23:40.935 308 15551.26 555.61 56928.49 88888.00 2002-11-04 12:23:41.935 308 15550.87 555.86 56928.61 88888.00 2002-11-04 12:23:42.935 308 15551.52 556.48 56928.24 88888.00 2002-11-04 12:23:43.935 308 15551.13 556.23 56928.12 88888.00 2002-11-04 12:23:44.935 308 15549.96 555.61 56927.75 88888.00 2002-11-04 12:23:45.935 308 15548.92 554.87 56927.63 88888.00 2002-11-04 12:23:46.935 308 15546.84 554.99 56926.78 88888.00 2002-11-04 12:23:47.935 308 15545.93 554.74 56926.53 88888.00 2002-11-04 12:23:48.935 308 15545.15 554.99 56926.90 88888.00 2002-11-04 12:23:49.935 308 15544.11 556.97 56925.43 88888.00 2002-11-04 12:23:50.935 308 15542.55 557.22 56925.55 88888.00 2002-11-04 12:23:51.935 308 15542.29 557.22 56924.82 88888.00 2002-11-04 12:23:52.935 308 15542.29 557.96 56925.07 88888.00 2002-11-04 12:23:53.935 308 15541.90 557.96 56924.45 88888.00 2002-11-04 12:23:54.935 308 15542.42 558.21 56923.84 88888.00 2002-11-04 12:23:55.935 308 15541.38 557.59 56923.35 88888.00 2002-11-04 12:23:56.935 308 15540.86 558.33 56923.60 88888.00 2002-11-04 12:23:57.935 308 15540.47 559.32 56923.23 88888.00 2002-11-04 12:23:58.935 308 15540.60 559.08 56922.38 88888.00 2002-11-04 12:23:59.935 308 15540.21 558.09 56922.50 88888.00 2002-11-04 12:24:00.935 308 15539.82 557.59 56922.25 88888.00 2002-11-04 12:24:01.935 308 15539.56 557.59 56921.76 88888.00 2002-11-04 12:24:02.935 308 15539.82 557.22 56921.76 88888.00 2002-11-04 12:24:03.935 308 15539.82 557.71 56921.76 88888.00 2002-11-04 12:24:04.935 308 15539.95 558.09 56921.64 88888.00 2002-11-04 12:24:06.935 308 15540.60 559.20 56920.66 88888.00 2002-11-04 12:24:07.935 308 15540.47 559.45 56921.03 88888.00 2002-11-04 12:24:08.935 308 15540.60 558.95 56920.30 88888.00 2002-11-04 12:24:09.935 308 15540.60 558.95 56920.54 88888.00 2002-11-04 12:24:10.935 308 15540.60 558.83 56920.66 88888.00 2002-11-04 12:24:11.935 308 15540.99 558.33 56920.66 88888.00 2002-11-04 12:24:12.935 308 15541.64 557.59 56920.79 88888.00 2002-11-04 12:24:13.935 308 15540.99 558.09 56920.30 88888.00 2002-11-04 12:24:14.935 308 15540.86 558.95 56920.05 88888.00 2002-11-04 12:24:15.935 308 15541.90 559.08 56920.30 88888.00 2002-11-04 12:24:16.935 308 15542.03 560.31 56919.44 88888.00 2002-11-04 12:24:17.935 308 15542.42 560.56 56919.68 88888.00 2002-11-04 12:24:18.935 308 15543.33 561.43 56919.56 88888.00 2002-11-04 12:24:19.935 308 15543.59 561.92 56919.56 88888.00 2002-11-04 12:24:20.935 308 15542.94 560.93 56919.32 88888.00 2002-11-04 12:24:21.935 308 15543.20 561.55 56919.68 88888.00 2002-11-04 12:24:22.935 308 15544.76 561.31 56919.56 88888.00 2002-11-04 12:24:23.935 308 15544.89 561.55 56920.05 88888.00 2002-11-04 12:24:24.935 308 15546.71 562.05 56920.42 88888.00 2002-11-04 12:24:25.935 308 15548.27 560.19 56920.66 88888.00 2002-11-04 12:24:26.935 308 15550.48 560.31 56921.15 88888.00 2002-11-04 12:24:27.935 308 15551.00 560.31 56920.66 88888.00 2002-11-04 12:24:28.935 308 15551.65 561.43 56920.54 88888.00 2002-11-04 12:24:29.935 308 15552.82 560.69 56921.76 88888.00 2002-11-04 12:24:30.935 308 15553.99 560.31 56921.27 88888.00 2002-11-04 12:24:31.935 308 15555.16 560.19 56921.52 88888.00 2002-11-04 12:24:32.935 308 15555.55 560.31 56922.25 88888.00 2002-11-04 12:24:33.935 308 15556.20 559.94 56922.50 88888.00 2002-11-04 12:24:34.935 308 15556.58 558.83 56922.86 88888.00 2002-11-04 12:24:35.935 308 15556.84 558.33 56923.23 88888.00 2002-11-04 12:24:36.935 308 15557.36 558.83 56923.23 88888.00 2002-11-04 12:24:37.935 308 15558.40 558.83 56922.98 88888.00 2002-11-04 12:24:38.935 308 15558.40 559.45 56923.72 88888.00 2002-11-04 12:24:39.935 308 15559.31 559.70 56923.48 88888.00 2002-11-04 12:24:40.935 308 15560.35 560.31 56924.09 88888.00 2002-11-04 12:24:41.935 308 15560.87 560.07 56924.33 88888.00 2002-11-04 12:24:42.935 308 15561.65 559.94 56924.33 88888.00 2002-11-04 12:24:43.935 308 15562.82 561.18 56925.31 88888.00 2002-11-04 12:24:44.935 308 15564.25 561.18 56925.80 88888.00 2002-11-04 12:24:45.935 308 15565.29 560.56 56926.65 88888.00 2002-11-04 12:24:46.935 308 15565.81 560.07 56926.29 88888.00 2002-11-04 12:24:47.935 308 15567.50 559.32 56926.53 88888.00 2002-11-04 12:24:48.935 308 15568.80 559.70 56926.78 88888.00 2002-11-04 12:24:49.935 308 15569.19 559.45 56927.27 88888.00 2002-11-04 12:24:50.935 308 15570.49 560.07 56927.75 88888.00 2002-11-04 12:24:51.935 308 15572.44 559.94 56927.75 88888.00 2002-11-04 12:24:52.935 308 15574.12 559.45 56928.61 88888.00 2002-11-04 12:24:53.935 308 15574.64 559.20 56928.61 88888.00 2002-11-04 12:24:54.935 308 15575.04 557.96 56929.46 88888.00 2002-11-04 12:24:55.935 308 15576.07 558.09 56929.96 88888.00 2002-11-04 12:24:56.935 308 15576.07 557.59 56929.46 88888.00 2002-11-04 12:24:57.935 308 15576.20 557.71 56930.93 88888.00 2002-11-04 12:24:58.935 308 15576.85 557.09 56930.57 88888.00 2002-11-04 12:24:59.935 308 15577.11 557.96 56931.18 88888.00 2002-11-04 12:25:00.935 308 15576.33 558.09 56931.18 88888.00 2002-11-04 12:25:01.935 308 15576.20 559.45 56930.08 88888.00 2002-11-04 12:25:02.935 308 15575.17 560.07 56931.30 88888.00 2002-11-04 12:25:03.935 308 15574.12 559.32 56930.93 88888.00 2002-11-04 12:25:04.935 308 15575.04 559.32 56931.79 88888.00 2002-11-04 12:25:05.935 308 15574.64 560.56 56931.42 88888.00 2002-11-04 12:25:06.935 308 15575.81 559.94 56931.05 88888.00 2002-11-04 12:25:07.935 308 15575.94 559.57 56931.30 88888.00 2002-11-04 12:25:08.935 308 15576.46 558.95 56931.79 88888.00 2002-11-04 12:25:09.935 308 15576.07 558.58 56932.52 88888.00 2002-11-04 12:25:10.935 308 15576.07 557.96 56932.40 88888.00 2002-11-04 12:25:11.935 308 15576.59 558.70 56931.91 88888.00 2002-11-04 12:25:12.935 308 15577.76 559.32 56932.40 88888.00 2002-11-04 12:25:13.935 308 15578.67 559.20 56932.64 88888.00 2002-11-04 12:25:14.935 308 15579.32 559.32 56932.64 88888.00 2002-11-04 12:25:15.935 308 15580.36 559.20 56932.89 88888.00 2002-11-04 12:25:16.935 308 15581.53 559.20 56932.89 88888.00 2002-11-04 12:25:17.935 308 15581.92 559.08 56933.38 88888.00 2002-11-04 12:25:18.935 308 15582.31 558.58 56933.75 88888.00 2002-11-04 12:25:19.935 308 15582.44 558.70 56933.87 88888.00 2002-11-04 12:25:20.935 308 15582.31 557.96 56933.62 88888.00 2002-11-04 12:25:21.935 308 15581.40 558.58 56934.11 88888.00 2002-11-04 12:25:22.935 308 15580.62 558.21 56933.75 88888.00 2002-11-04 12:25:23.935 308 15579.71 559.32 56934.85 88888.00 2002-11-04 12:25:24.935 308 15579.32 557.96 56933.62 88888.00 2002-11-04 12:25:25.935 308 15577.50 557.96 56933.87 88888.00 2002-11-04 12:25:26.935 308 15576.98 558.83 56934.85 88888.00 2002-11-04 12:25:27.935 308 15577.11 559.32 56933.62 88888.00 2002-11-04 12:25:28.935 308 15576.85 559.20 56933.75 88888.00 2002-11-04 12:25:29.935 308 15577.24 559.57 56933.50 88888.00 2002-11-04 12:25:30.935 308 15578.15 560.19 56934.11 88888.00 2002-11-04 12:25:31.935 308 15577.89 560.07 56933.50 88888.00 2002-11-04 12:25:32.935 308 15578.67 559.70 56933.75 88888.00 2002-11-04 12:25:33.935 308 15578.67 559.82 56933.75 88888.00 2002-11-04 12:25:34.935 308 15579.19 559.20 56933.50 88888.00 2002-11-04 12:25:35.935 308 15580.49 559.20 56933.26 88888.00 2002-11-04 12:25:36.935 308 15580.10 558.33 56933.38 88888.00 2002-11-04 12:25:37.935 308 15581.53 556.85 56934.48 88888.00 2002-11-04 12:25:38.935 308 15581.01 556.35 56933.62 88888.00 2002-11-04 12:25:39.935 308 15581.79 556.23 56933.50 88888.00 2002-11-04 12:25:40.935 308 15581.53 556.35 56934.11 88888.00 2002-11-04 12:25:41.935 308 15582.70 555.86 56933.87 88888.00 2002-11-04 12:25:42.935 308 15582.31 555.48 56933.99 88888.00 2002-11-04 12:25:43.935 308 15582.57 555.98 56933.62 88888.00 2002-11-04 12:25:44.935 308 15582.18 556.23 56933.50 88888.00 2002-11-04 12:25:45.935 308 15582.83 555.98 56933.62 88888.00 2002-11-04 12:25:46.935 308 15582.96 556.97 56933.75 88888.00 2002-11-04 12:25:47.935 308 15581.53 556.48 56933.26 88888.00 2002-11-04 12:25:48.935 308 15582.44 556.10 56933.50 88888.00 2002-11-04 12:25:49.935 308 15583.22 556.60 56933.26 88888.00 2002-11-04 12:25:50.935 308 15583.22 556.10 56933.13 88888.00 2002-11-04 12:25:51.935 308 15582.18 557.22 56933.75 88888.00 2002-11-04 12:25:52.935 308 15583.48 557.09 56933.38 88888.00 2002-11-04 12:25:53.935 308 15584.00 558.09 56933.50 88888.00 2002-11-04 12:25:54.935 308 15583.74 557.09 56933.01 88888.00 2002-11-04 12:25:55.935 308 15583.87 557.09 56933.01 88888.00 2002-11-04 12:25:56.935 308 15583.48 555.73 56933.26 88888.00 2002-11-04 12:25:57.935 308 15582.96 555.48 56933.38 88888.00 2002-11-04 12:25:58.935 308 15583.09 555.36 56933.38 88888.00 2002-11-04 12:25:59.935 308 15581.79 555.86 56933.26 88888.00 2002-11-04 12:26:00.935 308 15580.88 555.48 56933.50 88888.00 2002-11-04 12:26:01.935 308 15581.14 556.72 56933.62 88888.00 2002-11-04 12:26:02.935 308 15580.23 557.59 56933.75 88888.00 2002-11-04 12:26:03.935 308 15580.36 557.71 56932.64 88888.00 2002-11-04 12:26:04.935 308 15580.36 557.47 56933.26 88888.00 2002-11-04 12:26:05.935 308 15580.75 557.09 56933.01 88888.00 2002-11-04 12:26:06.935 308 15580.49 557.96 56932.40 88888.00 2002-11-04 12:26:07.935 308 15580.88 557.96 56932.52 88888.00 2002-11-04 12:26:08.935 308 15580.88 557.84 56932.64 88888.00 2002-11-04 12:26:09.935 308 15580.88 557.96 56932.28 88888.00 2002-11-04 12:26:10.935 308 15581.79 556.72 56932.52 88888.00 2002-11-04 12:26:11.935 308 15581.92 557.09 56932.52 88888.00 2002-11-04 12:26:12.935 308 15582.70 556.72 56932.16 88888.00 2002-11-04 12:26:13.935 308 15584.00 556.97 56932.04 88888.00 2002-11-04 12:26:14.935 308 15584.39 556.35 56932.40 88888.00 2002-11-04 12:26:15.935 308 15585.56 556.23 56932.64 88888.00 2002-11-04 12:26:16.935 308 15585.04 556.35 56932.52 88888.00 2002-11-04 12:26:17.935 308 15584.52 555.24 56932.64 88888.00 2002-11-04 12:26:18.935 308 15582.44 555.24 56932.52 88888.00 2002-11-04 12:26:19.935 308 15581.79 556.48 56932.28 88888.00 2002-11-04 12:26:20.935 308 15581.66 556.72 56932.52 88888.00 2002-11-04 12:26:21.935 308 15580.10 556.72 56931.54 88888.00 2002-11-04 12:26:22.935 308 15578.67 556.97 56931.67 88888.00 2002-11-04 12:26:23.935 308 15578.80 556.48 56931.91 88888.00 2002-11-04 12:26:24.935 308 15577.63 556.35 56931.18 88888.00 2002-11-04 12:26:25.935 308 15576.46 555.86 56930.93 88888.00 2002-11-04 12:26:26.935 308 15576.20 555.73 56930.69 88888.00 2002-11-04 12:26:27.935 308 15575.55 556.48 56930.45 88888.00 2002-11-04 12:26:28.935 308 15575.04 555.73 56930.32 88888.00 2002-11-04 12:26:29.935 308 15575.17 555.36 56929.71 88888.00 2002-11-04 12:26:30.935 308 15575.42 554.99 56929.71 88888.00 2002-11-04 12:26:31.935 308 15575.55 554.87 56930.20 88888.00 2002-11-04 12:26:32.935 308 15575.55 554.74 56929.71 88888.00 2002-11-04 12:26:33.935 308 15575.94 554.25 56929.46 88888.00 2002-11-04 12:26:34.935 308 15575.81 554.12 56929.59 88888.00 2002-11-04 12:26:35.935 308 15576.07 554.87 56929.22 88888.00 2002-11-04 12:26:36.935 308 15575.94 555.24 56928.61 88888.00 2002-11-04 12:26:37.935 308 15576.20 555.48 56929.22 88888.00 2002-11-04 12:26:38.935 308 15576.33 555.73 56928.61 88888.00 2002-11-04 12:26:39.935 308 15576.85 555.86 56928.61 88888.00 2002-11-04 12:26:40.935 308 15577.63 557.34 56928.12 88888.00 2002-11-04 12:26:41.935 308 15576.33 557.96 56928.61 88888.00 2002-11-04 12:26:42.935 308 15576.59 557.96 56928.37 88888.00 2002-11-04 12:26:43.935 308 15575.17 558.21 56928.49 88888.00 2002-11-04 12:26:44.935 308 15574.64 558.46 56928.37 88888.00 2002-11-04 12:26:45.935 308 15574.64 559.08 56928.00 88888.00 2002-11-04 12:26:46.935 308 15574.64 558.58 56928.61 88888.00 2002-11-04 12:26:47.935 308 15574.25 558.95 56927.75 88888.00 2002-11-04 12:26:48.935 308 15574.91 558.83 56927.63 88888.00 2002-11-04 12:26:49.935 308 15574.64 559.20 56928.00 88888.00 2002-11-04 12:26:50.935 308 15574.77 560.19 56927.88 88888.00 2002-11-04 12:26:51.935 308 15575.42 559.08 56928.12 88888.00 2002-11-04 12:26:52.935 308 15575.42 559.32 56927.39 88888.00 2002-11-04 12:26:53.935 308 15575.29 559.70 56927.51 88888.00 2002-11-04 12:26:54.935 308 15575.68 559.57 56927.27 88888.00 2002-11-04 12:26:55.935 308 15576.98 559.57 56927.75 88888.00 2002-11-04 12:26:56.935 308 15576.72 559.20 56927.02 88888.00 2002-11-04 12:26:57.935 308 15576.46 559.70 56927.39 88888.00 2002-11-04 12:26:58.935 308 15577.76 560.56 56927.63 88888.00 2002-11-04 12:26:59.935 308 15577.24 561.06 56927.63 88888.00 2002-11-04 12:27:00.935 308 15577.63 560.69 56927.63 88888.00 2002-11-04 12:27:01.935 308 15578.54 560.81 56927.63 88888.00 2002-11-04 12:27:02.935 308 15578.28 561.06 56926.90 88888.00 2002-11-04 12:27:03.935 308 15578.41 561.43 56927.88 88888.00 2002-11-04 12:27:04.935 308 15578.80 560.31 56927.27 88888.00 2002-11-04 12:27:05.935 308 15579.97 559.94 56927.39 88888.00 2002-11-04 12:27:06.935 308 15579.32 558.95 56927.51 88888.00 2002-11-04 12:27:07.935 308 15580.23 558.83 56928.00 88888.00 2002-11-04 12:27:08.935 308 15580.36 558.33 56928.37 88888.00 2002-11-04 12:27:09.935 308 15581.40 558.83 56928.12 88888.00 2002-11-04 12:27:10.935 308 15581.79 558.70 56928.12 88888.00 2002-11-04 12:27:11.935 308 15582.31 559.57 56928.61 88888.00 2002-11-04 12:27:12.935 308 15582.70 559.20 56928.61 88888.00 2002-11-04 12:27:13.935 308 15582.70 559.45 56928.98 88888.00 2002-11-04 12:27:14.935 308 15583.22 559.82 56929.83 88888.00 2002-11-04 12:27:15.935 308 15583.09 560.44 56929.59 88888.00 2002-11-04 12:27:16.935 308 15583.87 560.56 56929.34 88888.00 2002-11-04 12:27:17.935 308 15583.48 561.68 56929.22 88888.00 2002-11-04 12:27:18.935 308 15584.00 561.31 56929.71 88888.00 2002-11-04 12:27:19.935 308 15584.65 561.43 56929.71 88888.00 2002-11-04 12:27:20.935 308 15583.87 561.18 56930.57 88888.00 2002-11-04 12:27:21.935 308 15583.61 560.81 56930.20 88888.00 2002-11-04 12:27:22.935 308 15584.78 561.06 56930.08 88888.00 2002-11-04 12:27:23.935 308 15585.56 562.30 56930.57 88888.00 2002-11-04 12:27:24.935 308 15585.95 562.67 56930.93 88888.00 2002-11-04 12:27:25.935 308 15586.86 562.17 56930.93 88888.00 2002-11-04 12:27:26.935 308 15587.12 561.68 56931.79 88888.00 2002-11-04 12:27:27.935 308 15588.03 560.56 56932.04 88888.00 2002-11-04 12:27:28.935 308 15588.68 559.45 56932.40 88888.00 2002-11-04 12:27:29.935 308 15588.94 559.20 56933.38 88888.00 2002-11-04 12:27:30.935 308 15588.94 557.84 56933.13 88888.00 2002-11-04 12:27:31.935 308 15588.29 558.09 56932.77 88888.00 2002-11-04 12:27:32.935 308 15588.29 556.72 56933.99 88888.00 2002-11-04 12:27:33.935 308 15587.64 556.35 56934.60 88888.00 2002-11-04 12:27:34.935 308 15588.29 556.85 56934.36 88888.00 2002-11-04 12:27:35.935 308 15587.38 556.10 56934.60 88888.00 2002-11-04 12:27:36.935 308 15587.77 556.60 56934.85 88888.00 2002-11-04 12:27:37.935 308 15587.51 556.60 56935.34 88888.00 2002-11-04 12:27:38.935 308 15587.64 555.86 56935.21 88888.00 2002-11-04 12:27:39.935 308 15587.64 556.23 56935.09 88888.00 2002-11-04 12:27:40.935 308 15587.90 555.98 56935.34 88888.00 2002-11-04 12:27:41.935 308 15588.16 555.61 56935.34 88888.00 2002-11-04 12:27:42.935 308 15588.55 554.99 56935.82 88888.00 2002-11-04 12:27:43.935 308 15589.07 554.49 56935.82 88888.00 2002-11-04 12:27:44.935 308 15589.98 553.38 56935.58 88888.00 2002-11-04 12:27:45.935 308 15589.85 554.62 56934.72 88888.00 2002-11-04 12:27:46.935 308 15590.11 554.00 56935.70 88888.00 2002-11-04 12:27:47.935 308 15590.11 553.63 56935.70 88888.00 2002-11-04 12:27:48.935 308 15589.72 553.63 56935.58 88888.00 2002-11-04 12:27:49.935 308 15590.89 553.38 56935.70 88888.00 2002-11-04 12:27:50.935 308 15591.02 554.25 56936.19 88888.00 2002-11-04 12:27:51.935 308 15590.63 553.25 56936.43 88888.00 2002-11-04 12:27:52.935 308 15589.85 552.76 56936.19 88888.00 2002-11-04 12:27:53.935 308 15589.72 553.63 56936.31 88888.00 2002-11-04 12:27:54.935 308 15589.72 553.13 56936.07 88888.00 2002-11-04 12:27:55.935 308 15589.20 553.63 56936.19 88888.00 2002-11-04 12:27:56.935 308 15589.20 554.00 56936.31 88888.00 2002-11-04 12:27:57.935 308 15589.46 554.37 56936.93 88888.00 2002-11-04 12:27:58.935 308 15588.42 554.12 56936.19 88888.00 2002-11-04 12:27:59.935 308 15589.20 554.74 56936.68 88888.00 2002-11-04 12:28:00.935 308 15588.03 554.37 56936.68 88888.00 2002-11-04 12:28:01.935 308 15587.90 554.25 56937.17 88888.00 2002-11-04 12:28:02.935 308 15588.16 553.63 56937.17 88888.00 2002-11-04 12:28:03.935 308 15587.38 553.87 56936.68 88888.00 2002-11-04 12:28:04.935 308 15586.73 554.49 56936.80 88888.00 2002-11-04 12:28:05.935 308 15587.38 555.48 56936.80 88888.00 2002-11-04 12:28:06.935 308 15588.81 556.10 56937.17 88888.00 2002-11-04 12:28:07.935 308 15588.94 556.60 56937.41 88888.00 2002-11-04 12:28:08.935 308 15588.55 557.22 56937.17 88888.00 2002-11-04 12:28:09.935 308 15589.72 557.22 56936.56 88888.00 2002-11-04 12:28:10.935 308 15589.46 557.34 56936.31 88888.00 2002-11-04 12:28:11.935 308 15589.59 556.72 56936.68 88888.00 2002-11-04 12:28:12.935 308 15589.07 557.22 56937.17 88888.00 2002-11-04 12:28:13.935 308 15589.33 556.60 56937.66 88888.00 2002-11-04 12:28:14.935 308 15588.81 556.72 56937.17 88888.00 2002-11-04 12:28:15.935 308 15588.55 556.48 56937.54 88888.00 2002-11-04 12:28:16.935 308 15588.94 556.48 56937.66 88888.00 2002-11-04 12:28:17.935 308 15588.29 555.48 56937.78 88888.00 2002-11-04 12:28:18.935 308 15587.51 555.36 56937.66 88888.00 2002-11-04 12:28:19.935 308 15587.51 555.73 56937.78 88888.00 2002-11-04 12:28:20.935 308 15586.86 556.23 56938.02 88888.00 2002-11-04 12:28:21.935 308 15586.73 556.85 56937.90 88888.00 2002-11-04 12:28:22.935 308 15586.86 557.96 56937.05 88888.00 2002-11-04 12:28:23.935 308 15585.95 558.46 56937.41 88888.00 2002-11-04 12:28:24.935 308 15586.73 558.33 56936.80 88888.00 2002-11-04 12:28:25.935 308 15586.34 558.58 56936.93 88888.00 2002-11-04 12:28:26.935 308 15586.47 558.95 56936.68 88888.00 2002-11-04 12:28:27.935 308 15586.08 559.08 56937.66 88888.00 2002-11-04 12:28:28.935 308 15586.08 559.45 56936.68 88888.00 2002-11-04 12:28:29.935 308 15586.47 559.94 56936.19 88888.00 2002-11-04 12:28:30.935 308 15586.47 559.94 56935.95 88888.00 2002-11-04 12:28:31.935 308 15586.47 560.07 56936.07 88888.00 2002-11-04 12:28:32.935 308 15586.73 560.19 56936.43 88888.00 2002-11-04 12:28:33.935 308 15587.38 560.19 56936.07 88888.00 2002-11-04 12:28:34.935 308 15587.51 558.83 56936.31 88888.00 2002-11-04 12:28:35.935 308 15588.29 558.21 56936.93 88888.00 2002-11-04 12:28:36.935 308 15588.03 557.84 56936.93 88888.00 2002-11-04 12:28:37.935 308 15588.29 558.33 56936.68 88888.00 2002-11-04 12:28:38.935 308 15589.46 559.08 56937.29 88888.00 2002-11-04 12:28:39.935 308 15589.33 558.46 56937.17 88888.00 2002-11-04 12:28:40.935 308 15589.33 558.58 56937.41 88888.00 2002-11-04 12:28:41.935 308 15589.46 558.83 56937.90 88888.00 2002-11-04 12:28:42.935 308 15589.72 558.21 56937.29 88888.00 2002-11-04 12:28:43.935 308 15588.55 558.83 56937.78 88888.00 2002-11-04 12:28:44.935 308 15588.68 559.57 56938.15 88888.00 2002-11-04 12:28:45.935 308 15589.07 559.45 56937.90 88888.00 2002-11-04 12:28:46.935 308 15588.42 560.56 56938.02 88888.00 2002-11-04 12:28:47.935 308 15588.94 559.82 56937.78 88888.00 2002-11-04 12:28:48.935 308 15589.20 560.31 56938.02 88888.00 2002-11-04 12:28:49.935 308 15588.68 559.82 56937.90 88888.00 2002-11-04 12:28:50.935 308 15588.68 560.19 56937.66 88888.00 2002-11-04 12:28:51.935 308 15588.81 560.07 56938.02 88888.00 2002-11-04 12:28:52.935 308 15589.98 559.45 56938.39 88888.00 2002-11-04 12:28:53.935 308 15589.72 560.07 56938.52 88888.00 2002-11-04 12:28:54.935 308 15591.80 560.56 56938.15 88888.00 2002-11-04 12:28:55.935 308 15591.80 561.06 56938.02 88888.00 2002-11-04 12:28:56.935 308 15592.06 561.68 56938.39 88888.00 2002-11-04 12:28:57.935 308 15592.06 561.68 56939.25 88888.00 2002-11-04 12:28:58.935 308 15593.22 562.17 56938.76 88888.00 2002-11-04 12:28:59.935 308 15593.74 561.18 56938.64 88888.00 2002-11-04 12:29:00.935 308 15594.39 561.18 56939.37 88888.00 2002-11-04 12:29:01.935 308 15594.13 560.69 56939.00 88888.00 2002-11-04 12:29:02.935 308 15593.48 560.07 56939.86 88888.00 2002-11-04 12:29:03.935 308 15592.58 559.20 56940.10 88888.00 2002-11-04 12:29:04.935 308 15592.32 558.83 56939.98 88888.00 2002-11-04 12:29:05.935 308 15591.41 557.84 56939.61 88888.00 2002-11-04 12:29:06.935 308 15591.02 558.09 56939.98 88888.00 2002-11-04 12:29:07.935 308 15591.41 558.70 56939.98 88888.00 2002-11-04 12:29:08.935 308 15591.41 559.32 56939.74 88888.00 2002-11-04 12:29:09.935 308 15591.02 558.70 56939.98 88888.00 2002-11-04 12:29:10.935 308 15591.80 557.84 56939.49 88888.00 2002-11-04 12:29:11.935 308 15591.67 557.71 56939.49 88888.00 2002-11-04 12:29:12.935 308 15591.54 558.09 56939.37 88888.00 2002-11-04 12:29:13.935 308 15592.32 559.20 56939.49 88888.00 2002-11-04 12:29:14.935 308 15592.58 558.70 56938.15 88888.00 2002-11-04 12:29:15.935 308 15593.22 559.08 56939.12 88888.00 2002-11-04 12:29:16.935 308 15593.48 559.32 56939.25 88888.00 2002-11-04 12:29:17.935 308 15594.00 558.21 56939.00 88888.00 2002-11-04 12:29:18.935 308 15594.91 558.58 56939.12 88888.00 2002-11-04 12:29:19.935 308 15595.82 559.20 56939.00 88888.00 2002-11-04 12:29:20.935 308 15595.56 560.07 56938.64 88888.00 2002-11-04 12:29:21.935 308 15596.08 559.82 56938.88 88888.00 2002-11-04 12:29:22.935 308 15596.47 559.94 56938.76 88888.00 2002-11-04 12:29:23.935 308 15596.21 559.82 56939.74 88888.00 2002-11-04 12:29:24.935 308 15595.17 559.32 56939.00 88888.00 2002-11-04 12:29:25.935 308 15594.91 559.82 56939.61 88888.00 2002-11-04 12:29:26.935 308 15594.26 560.19 56939.61 88888.00 2002-11-04 12:29:27.935 308 15594.00 560.44 56939.37 88888.00 2002-11-04 12:29:28.935 308 15593.87 560.93 56939.61 88888.00 2002-11-04 12:29:29.935 308 15593.74 560.81 56939.49 88888.00 2002-11-04 12:29:30.935 308 15592.06 560.31 56939.86 88888.00 2002-11-04 12:29:31.935 308 15591.54 560.69 56939.61 88888.00 2002-11-04 12:29:32.935 308 15591.28 560.56 56939.37 88888.00 2002-11-04 12:29:33.935 308 15591.15 560.44 56939.49 88888.00 2002-11-04 12:29:34.935 308 15590.89 559.94 56939.12 88888.00 2002-11-04 12:29:35.935 308 15590.89 561.18 56938.88 88888.00 2002-11-04 12:29:36.935 308 15590.89 561.06 56939.25 88888.00 2002-11-04 12:29:37.935 308 15590.89 561.31 56938.76 88888.00 2002-11-04 12:29:38.935 308 15591.41 561.80 56938.27 88888.00 2002-11-04 12:29:39.935 308 15591.67 562.67 56938.76 88888.00 2002-11-04 12:29:40.935 308 15591.80 563.53 56938.76 88888.00 2002-11-04 12:29:41.935 308 15591.80 563.53 56938.15 88888.00 2002-11-04 12:29:42.935 308 15590.37 564.03 56938.88 88888.00 2002-11-04 12:29:43.935 308 15590.50 564.65 56938.02 88888.00 2002-11-04 12:29:44.935 308 15590.11 565.64 56938.76 88888.00 2002-11-04 12:29:45.935 308 15590.11 565.76 56937.90 88888.00 2002-11-04 12:29:46.935 308 15588.68 565.64 56937.29 88888.00 2002-11-04 12:29:47.935 308 15587.90 566.26 56937.29 88888.00 2002-11-04 12:29:48.935 308 15587.12 566.14 56938.15 88888.00 2002-11-04 12:29:49.935 308 15586.47 564.90 56937.66 88888.00 2002-11-04 12:29:50.935 308 15585.95 564.90 56937.41 88888.00 2002-11-04 12:29:51.935 308 15584.39 565.02 56937.54 88888.00 2002-11-04 12:29:52.935 308 15583.61 566.01 56937.17 88888.00 2002-11-04 12:29:53.935 308 15581.79 565.39 56936.56 88888.00 2002-11-04 12:29:54.935 308 15579.97 565.76 56936.93 88888.00 2002-11-04 12:29:55.935 308 15579.71 564.53 56937.05 88888.00 2002-11-04 12:29:56.935 308 15577.76 564.03 56936.19 88888.00 2002-11-04 12:29:57.935 308 15577.76 564.65 56936.80 88888.00 2002-11-04 12:29:58.935 308 15576.46 566.01 56936.31 88888.00 2002-11-04 12:29:59.935 308 15576.33 564.65 56935.95 88888.00 2002-11-04 12:30:00.935 308 15576.59 564.65 56936.43 88888.00 2002-11-04 12:30:01.935 308 15576.33 564.15 56935.70 88888.00 2002-11-04 12:30:02.935 308 15576.72 564.90 56935.70 88888.00 2002-11-04 12:30:03.935 308 15575.17 564.15 56935.34 88888.00 2002-11-04 12:30:04.935 308 15575.04 564.03 56935.09 88888.00 2002-11-04 12:30:06.935 308 15574.38 563.29 56934.60 88888.00 2002-11-04 12:30:07.935 308 15574.00 563.53 56934.85 88888.00 2002-11-04 12:30:08.935 308 15573.74 563.41 56934.11 88888.00 2002-11-04 12:30:09.935 308 15574.51 564.15 56933.87 88888.00 2002-11-04 12:30:10.935 308 15574.64 563.91 56933.75 88888.00 2002-11-04 12:30:11.935 308 15575.42 563.41 56934.23 88888.00 2002-11-04 12:30:12.935 308 15575.29 563.16 56933.26 88888.00 2002-11-04 12:30:13.935 308 15574.64 563.16 56933.75 88888.00 2002-11-04 12:30:14.935 308 15574.77 563.53 56933.13 88888.00 2002-11-04 12:30:15.935 308 15574.91 563.66 56932.89 88888.00 2002-11-04 12:30:16.935 308 15574.64 563.91 56933.38 88888.00 2002-11-04 12:30:17.935 308 15575.94 563.04 56932.89 88888.00 2002-11-04 12:30:18.935 308 15576.20 562.67 56932.64 88888.00 2002-11-04 12:30:19.935 308 15575.42 561.68 56933.01 88888.00 2002-11-04 12:30:20.935 308 15576.07 560.93 56933.13 88888.00 2002-11-04 12:30:21.935 308 15576.07 561.55 56932.77 88888.00 2002-11-04 12:30:22.935 308 15576.72 560.81 56932.64 88888.00 2002-11-04 12:30:23.935 308 15578.15 561.43 56932.64 88888.00 2002-11-04 12:30:24.935 308 15578.54 561.55 56933.01 88888.00 2002-11-04 12:30:25.935 308 15579.71 563.16 56933.13 88888.00 2002-11-04 12:30:26.935 308 15578.80 563.29 56933.26 88888.00 2002-11-04 12:30:27.935 308 15579.97 564.03 56933.13 88888.00 2002-11-04 12:30:28.935 308 15580.36 565.64 56932.64 88888.00 2002-11-04 12:30:29.935 308 15580.88 565.64 56932.77 88888.00 2002-11-04 12:30:30.935 308 15581.79 565.89 56932.77 88888.00 2002-11-04 12:30:31.935 308 15581.79 565.02 56933.50 88888.00 2002-11-04 12:30:32.935 308 15582.44 565.89 56933.99 88888.00 2002-11-04 12:30:33.935 308 15582.96 564.53 56933.75 88888.00 2002-11-04 12:30:34.935 308 15582.70 564.53 56933.75 88888.00 2002-11-04 12:30:35.935 308 15582.57 565.14 56934.36 88888.00 2002-11-04 12:30:36.935 308 15582.83 564.40 56934.36 88888.00 2002-11-04 12:30:37.935 308 15583.22 564.77 56934.23 88888.00 2002-11-04 12:30:38.935 308 15583.61 564.90 56933.62 88888.00 2002-11-04 12:30:39.935 308 15583.48 564.40 56934.48 88888.00 2002-11-04 12:30:40.935 308 15583.48 565.02 56934.11 88888.00 2002-11-04 12:30:41.935 308 15582.31 565.64 56934.72 88888.00 2002-11-04 12:30:42.935 308 15582.70 565.39 56933.99 88888.00 2002-11-04 12:30:43.935 308 15582.96 565.14 56934.11 88888.00 2002-11-04 12:30:44.935 308 15582.83 564.77 56934.72 88888.00 2002-11-04 12:30:45.935 308 15582.96 564.53 56934.85 88888.00 2002-11-04 12:30:46.935 308 15581.79 564.28 56934.72 88888.00 2002-11-04 12:30:47.935 308 15580.88 563.53 56935.21 88888.00 2002-11-04 12:30:48.935 308 15581.40 563.66 56934.97 88888.00 2002-11-04 12:30:49.935 308 15581.79 563.41 56935.34 88888.00 2002-11-04 12:30:50.935 308 15582.18 563.66 56935.34 88888.00 2002-11-04 12:30:51.935 308 15582.18 563.29 56935.21 88888.00 2002-11-04 12:30:52.935 308 15582.18 562.67 56935.34 88888.00 2002-11-04 12:30:53.935 308 15582.70 562.92 56934.97 88888.00 2002-11-04 12:30:54.935 308 15584.26 563.16 56935.70 88888.00 2002-11-04 12:30:55.935 308 15583.48 562.17 56935.82 88888.00 2002-11-04 12:30:56.935 308 15584.26 562.17 56935.82 88888.00 2002-11-04 12:30:57.935 308 15584.52 561.68 56936.31 88888.00 2002-11-04 12:30:58.935 308 15584.13 560.69 56935.58 88888.00 2002-11-04 12:30:59.935 308 15583.87 561.55 56936.07 88888.00 2002-11-04 12:31:00.935 308 15584.78 561.92 56935.34 88888.00 2002-11-04 12:31:01.935 308 15584.00 562.42 56936.19 88888.00 2002-11-04 12:31:02.935 308 15584.13 562.92 56935.21 88888.00 2002-11-04 12:31:03.935 308 15583.61 563.29 56935.70 88888.00 2002-11-04 12:31:04.935 308 15584.00 563.16 56935.34 88888.00 2002-11-04 12:31:05.935 308 15583.61 562.54 56936.07 88888.00 2002-11-04 12:31:06.935 308 15583.35 561.80 56935.58 88888.00 2002-11-04 12:31:07.935 308 15583.48 560.93 56935.95 88888.00 2002-11-04 12:31:08.935 308 15583.74 560.44 56935.95 88888.00 2002-11-04 12:31:09.935 308 15584.13 560.07 56935.82 88888.00 2002-11-04 12:31:10.935 308 15583.87 561.68 56935.46 88888.00 2002-11-04 12:31:11.935 308 15584.00 562.54 56935.82 88888.00 2002-11-04 12:31:12.935 308 15584.65 563.66 56935.70 88888.00 2002-11-04 12:31:13.935 308 15585.17 563.16 56934.85 88888.00 2002-11-04 12:31:14.935 308 15585.30 562.92 56934.72 88888.00 2002-11-04 12:31:15.935 308 15585.30 563.04 56935.09 88888.00 2002-11-04 12:31:16.935 308 15585.56 562.54 56934.48 88888.00 2002-11-04 12:31:17.935 308 15585.95 562.30 56935.82 88888.00 2002-11-04 12:31:18.935 308 15586.08 562.30 56934.97 88888.00 2002-11-04 12:31:19.935 308 15585.69 562.05 56934.97 88888.00 2002-11-04 12:31:20.935 308 15584.13 562.17 56935.21 88888.00 2002-11-04 12:31:21.935 308 15583.09 562.54 56935.09 88888.00 2002-11-04 12:31:22.935 308 15582.31 562.42 56934.48 88888.00 2002-11-04 12:31:23.935 308 15582.05 562.54 56934.11 88888.00 2002-11-04 12:31:24.935 308 15581.66 562.92 56934.72 88888.00 2002-11-04 12:31:25.935 308 15580.10 562.79 56933.99 88888.00 2002-11-04 12:31:26.935 308 15579.45 562.67 56934.11 88888.00 2002-11-04 12:31:27.935 308 15579.06 562.05 56933.62 88888.00 2002-11-04 12:31:28.935 308 15578.80 562.05 56933.50 88888.00 2002-11-04 12:31:29.935 308 15578.15 561.31 56933.50 88888.00 2002-11-04 12:31:30.935 308 15579.06 561.68 56933.75 88888.00 2002-11-04 12:31:31.935 308 15579.32 562.54 56933.13 88888.00 2002-11-04 12:31:32.935 308 15578.93 563.78 56933.38 88888.00 2002-11-04 12:31:33.935 308 15579.71 564.53 56933.13 88888.00 2002-11-04 12:31:34.935 308 15580.10 564.77 56932.64 88888.00 2002-11-04 12:31:35.935 308 15578.80 565.27 56932.64 88888.00 2002-11-04 12:31:36.935 308 15579.71 566.01 56933.75 88888.00 2002-11-04 12:31:37.935 308 15580.23 566.51 56932.52 88888.00 2002-11-04 12:31:38.935 308 15579.84 567.00 56933.01 88888.00 2002-11-04 12:31:39.935 308 15580.23 566.88 56933.13 88888.00 2002-11-04 12:31:40.935 308 15579.71 566.26 56933.26 88888.00 2002-11-04 12:31:41.935 308 15579.45 565.64 56932.89 88888.00 2002-11-04 12:31:42.935 308 15579.06 565.76 56933.50 88888.00 2002-11-04 12:31:43.935 308 15579.06 565.89 56933.26 88888.00 2002-11-04 12:31:44.935 308 15578.80 564.53 56933.13 88888.00 2002-11-04 12:31:45.935 308 15578.80 564.03 56933.26 88888.00 2002-11-04 12:31:46.935 308 15578.67 564.90 56933.62 88888.00 2002-11-04 12:31:47.935 308 15578.15 564.65 56932.89 88888.00 2002-11-04 12:31:48.935 308 15578.67 564.53 56933.26 88888.00 2002-11-04 12:31:49.935 308 15578.15 564.90 56932.77 88888.00 2002-11-04 12:31:50.935 308 15577.89 565.27 56933.26 88888.00 2002-11-04 12:31:51.935 308 15577.89 566.01 56932.77 88888.00 2002-11-04 12:31:52.935 308 15577.37 566.88 56932.16 88888.00 2002-11-04 12:31:53.935 308 15576.72 566.63 56931.91 88888.00 2002-11-04 12:31:54.935 308 15577.76 567.37 56932.52 88888.00 2002-11-04 12:31:55.935 308 15578.15 567.37 56931.67 88888.00 2002-11-04 12:31:56.935 308 15578.28 567.00 56931.18 88888.00 2002-11-04 12:31:57.935 308 15578.15 567.13 56931.79 88888.00 2002-11-04 12:31:58.935 308 15578.41 566.51 56931.79 88888.00 2002-11-04 12:31:59.935 308 15577.89 565.89 56932.16 88888.00 2002-11-04 12:32:00.935 308 15577.37 565.39 56931.42 88888.00 2002-11-04 12:32:01.935 308 15576.98 565.64 56932.04 88888.00 2002-11-04 12:32:02.935 308 15576.46 565.14 56932.04 88888.00 2002-11-04 12:32:03.935 308 15576.07 564.65 56931.91 88888.00 2002-11-04 12:32:04.935 308 15574.77 565.02 56931.54 88888.00 2002-11-04 12:32:06.935 308 15574.00 563.66 56931.54 88888.00 2002-11-04 12:32:07.935 308 15574.00 562.79 56931.91 88888.00 2002-11-04 12:32:08.935 308 15572.96 561.92 56931.54 88888.00 2002-11-04 12:32:09.935 308 15572.83 560.44 56931.91 88888.00 2002-11-04 12:32:10.935 308 15571.79 561.06 56931.54 88888.00 2002-11-04 12:32:11.935 308 15571.53 559.57 56931.67 88888.00 2002-11-04 12:32:12.935 308 15571.66 559.57 56930.93 88888.00 2002-11-04 12:32:13.935 308 15571.66 560.19 56931.54 88888.00 2002-11-04 12:32:14.935 308 15571.66 560.19 56931.30 88888.00 2002-11-04 12:32:15.935 308 15572.83 559.70 56931.67 88888.00 2002-11-04 12:32:16.935 308 15572.44 558.70 56930.93 88888.00 2002-11-04 12:32:17.935 308 15571.14 558.95 56930.69 88888.00 2002-11-04 12:32:18.935 308 15571.01 559.45 56930.20 88888.00 2002-11-04 12:32:19.935 308 15570.75 560.44 56930.45 88888.00 2002-11-04 12:32:20.935 308 15569.97 561.55 56930.45 88888.00 2002-11-04 12:32:21.935 308 15569.45 561.55 56930.08 88888.00 2002-11-04 12:32:22.935 308 15569.84 561.92 56929.46 88888.00 2002-11-04 12:32:23.935 308 15568.93 562.05 56929.34 88888.00 2002-11-04 12:32:24.935 308 15568.54 562.92 56928.86 88888.00 2002-11-04 12:32:25.935 308 15567.50 563.78 56928.86 88888.00 2002-11-04 12:32:26.935 308 15568.02 564.53 56928.86 88888.00 2002-11-04 12:32:27.935 308 15566.59 565.89 56928.12 88888.00 2002-11-04 12:32:28.935 308 15566.46 567.00 56927.75 88888.00 2002-11-04 12:32:29.935 308 15566.20 567.25 56927.63 88888.00 2002-11-04 12:32:30.935 308 15566.20 566.51 56928.49 88888.00 2002-11-04 12:32:31.935 308 15566.98 566.51 56927.02 88888.00 2002-11-04 12:32:32.935 308 15566.72 567.75 56927.02 88888.00 2002-11-04 12:32:33.935 308 15566.20 566.63 56926.78 88888.00 2002-11-04 12:32:34.935 308 15566.20 567.13 56926.29 88888.00 2002-11-04 12:32:35.935 308 15566.20 567.75 56927.14 88888.00 2002-11-04 12:32:36.935 308 15566.07 567.13 56926.53 88888.00 2002-11-04 12:32:37.935 308 15566.20 566.88 56927.02 88888.00 2002-11-04 12:32:38.935 308 15565.94 566.76 56926.65 88888.00 2002-11-04 12:32:39.935 308 15564.77 565.89 56926.78 88888.00 2002-11-04 12:32:40.935 308 15564.64 565.89 56925.92 88888.00 2002-11-04 12:32:41.935 308 15564.64 565.76 56926.16 88888.00 2002-11-04 12:32:42.935 308 15564.51 564.77 56925.80 88888.00 2002-11-04 12:32:43.935 308 15564.77 564.77 56925.68 88888.00 2002-11-04 12:32:44.935 308 15564.51 564.65 56925.68 88888.00 2002-11-04 12:32:45.935 308 15564.64 565.64 56925.31 88888.00 2002-11-04 12:32:46.935 308 15564.90 565.02 56925.55 88888.00 2002-11-04 12:32:47.935 308 15565.94 564.53 56925.31 88888.00 2002-11-04 12:32:48.935 308 15566.20 566.14 56924.70 88888.00 2002-11-04 12:32:49.935 308 15565.16 565.39 56925.43 88888.00 2002-11-04 12:32:50.935 308 15565.42 567.00 56925.31 88888.00 2002-11-04 12:32:51.935 308 15565.16 567.00 56924.57 88888.00 2002-11-04 12:32:52.935 308 15565.29 567.13 56924.45 88888.00 2002-11-04 12:32:53.935 308 15564.38 567.13 56924.82 88888.00 2002-11-04 12:32:54.935 308 15564.25 566.14 56924.82 88888.00 2002-11-04 12:32:55.935 308 15565.68 565.89 56924.33 88888.00 2002-11-04 12:32:56.935 308 15565.81 564.90 56924.94 88888.00 2002-11-04 12:32:57.935 308 15566.33 564.65 56924.82 88888.00 2002-11-04 12:32:58.935 308 15566.07 564.28 56924.82 88888.00 2002-11-04 12:32:59.935 308 15565.94 563.16 56924.70 88888.00 2002-11-04 12:33:00.935 308 15567.11 562.54 56924.57 88888.00 2002-11-04 12:33:01.935 308 15568.41 562.67 56924.70 88888.00 2002-11-04 12:33:02.935 308 15569.58 562.05 56925.43 88888.00 2002-11-04 12:33:03.935 308 15570.23 561.92 56925.68 88888.00 2002-11-04 12:33:04.935 308 15570.49 562.92 56925.19 88888.00 2002-11-04 12:33:05.935 308 15570.88 562.67 56925.07 88888.00 2002-11-04 12:33:06.935 308 15571.66 563.91 56925.19 88888.00 2002-11-04 12:33:07.935 308 15571.01 564.15 56924.82 88888.00 2002-11-04 12:33:08.935 308 15571.66 564.90 56925.80 88888.00 2002-11-04 12:33:09.935 308 15572.18 564.77 56925.55 88888.00 2002-11-04 12:33:10.935 308 15572.70 564.40 56925.55 88888.00 2002-11-04 12:33:11.935 308 15573.61 564.03 56925.31 88888.00 2002-11-04 12:33:12.935 308 15572.96 562.54 56926.16 88888.00 2002-11-04 12:33:13.935 308 15574.00 562.92 56925.31 88888.00 2002-11-04 12:33:14.935 308 15575.55 562.42 56925.43 88888.00 2002-11-04 12:33:15.935 308 15575.55 562.79 56925.92 88888.00 2002-11-04 12:33:16.935 308 15577.37 563.78 56925.80 88888.00 2002-11-04 12:33:17.935 308 15578.67 564.28 56925.68 88888.00 2002-11-04 12:33:18.935 308 15579.97 565.52 56925.92 88888.00 2002-11-04 12:33:19.935 308 15579.97 565.76 56925.92 88888.00 2002-11-04 12:33:20.935 308 15580.36 565.52 56926.16 88888.00 2002-11-04 12:33:21.935 308 15580.62 564.77 56926.41 88888.00 2002-11-04 12:33:22.935 308 15579.97 565.14 56926.78 88888.00 2002-11-04 12:33:23.935 308 15579.58 564.77 56927.02 88888.00 2002-11-04 12:33:24.935 308 15579.32 565.02 56927.14 88888.00 2002-11-04 12:33:25.935 308 15578.67 565.02 56926.90 88888.00 2002-11-04 12:33:26.935 308 15577.89 564.40 56927.14 88888.00 2002-11-04 12:33:27.935 308 15577.37 563.66 56927.27 88888.00 2002-11-04 12:33:28.935 308 15577.37 563.41 56927.75 88888.00 2002-11-04 12:33:29.935 308 15576.72 563.16 56927.75 88888.00 2002-11-04 12:33:30.935 308 15576.72 563.78 56928.12 88888.00 2002-11-04 12:33:31.935 308 15577.63 563.04 56927.75 88888.00 2002-11-04 12:33:32.935 308 15577.50 563.41 56927.75 88888.00 2002-11-04 12:33:33.935 308 15577.37 563.78 56927.27 88888.00 2002-11-04 12:33:34.935 308 15577.11 563.66 56927.39 88888.00 2002-11-04 12:33:35.935 308 15577.37 563.53 56927.51 88888.00 2002-11-04 12:33:36.935 308 15578.41 564.53 56927.27 88888.00 2002-11-04 12:33:37.935 308 15578.15 563.66 56927.02 88888.00 2002-11-04 12:33:38.935 308 15578.15 563.66 56927.27 88888.00 2002-11-04 12:33:39.935 308 15577.37 563.16 56926.53 88888.00 2002-11-04 12:33:40.935 308 15576.72 563.04 56927.14 88888.00 2002-11-04 12:33:41.935 308 15576.72 562.67 56927.02 88888.00 2002-11-04 12:33:42.935 308 15576.20 562.79 56927.14 88888.00 2002-11-04 12:33:43.935 308 15576.33 563.29 56927.27 88888.00 2002-11-04 12:33:44.935 308 15577.37 563.53 56926.78 88888.00 2002-11-04 12:33:45.935 308 15576.46 563.41 56926.78 88888.00 2002-11-04 12:33:46.935 308 15577.24 564.28 56926.90 88888.00 2002-11-04 12:33:47.935 308 15577.11 563.91 56927.27 88888.00 2002-11-04 12:33:48.935 308 15577.89 563.41 56927.27 88888.00 2002-11-04 12:33:49.935 308 15578.41 563.29 56927.39 88888.00 2002-11-04 12:33:50.935 308 15579.19 563.78 56927.39 88888.00 2002-11-04 12:33:51.935 308 15579.58 565.02 56927.51 88888.00 2002-11-04 12:33:52.935 308 15580.23 565.14 56927.27 88888.00 2002-11-04 12:33:53.935 308 15579.58 564.77 56927.27 88888.00 2002-11-04 12:33:54.935 308 15580.10 565.27 56927.39 88888.00 2002-11-04 12:33:55.935 308 15579.45 565.89 56927.39 88888.00 2002-11-04 12:33:56.935 308 15578.41 565.64 56927.27 88888.00 2002-11-04 12:33:57.935 308 15577.24 565.14 56927.51 88888.00 2002-11-04 12:33:58.935 308 15577.37 564.03 56927.75 88888.00 2002-11-04 12:33:59.935 308 15577.63 563.53 56928.12 88888.00 2002-11-04 12:34:00.935 308 15577.11 563.04 56927.51 88888.00 2002-11-04 12:34:01.935 308 15576.98 564.28 56927.39 88888.00 2002-11-04 12:34:02.935 308 15575.94 564.77 56927.27 88888.00 2002-11-04 12:34:03.935 308 15576.85 566.01 56927.27 88888.00 2002-11-04 12:34:04.935 308 15576.46 567.00 56926.65 88888.00 2002-11-04 12:34:06.935 308 15574.25 566.14 56926.29 88888.00 2002-11-04 12:34:07.935 308 15573.22 565.89 56926.41 88888.00 2002-11-04 12:34:08.935 308 15572.44 566.14 56925.55 88888.00 2002-11-04 12:34:09.935 308 15571.27 566.14 56925.55 88888.00 2002-11-04 12:34:10.935 308 15571.01 565.89 56925.19 88888.00 2002-11-04 12:34:11.935 308 15570.36 566.01 56925.31 88888.00 2002-11-04 12:34:12.935 308 15570.62 566.01 56924.57 88888.00 2002-11-04 12:34:13.935 308 15569.32 566.14 56923.72 88888.00 2002-11-04 12:34:14.935 308 15569.19 565.89 56923.96 88888.00 2002-11-04 12:34:15.935 308 15568.67 565.52 56923.23 88888.00 2002-11-04 12:34:16.935 308 15569.45 565.76 56923.60 88888.00 2002-11-04 12:34:17.935 308 15568.93 566.51 56922.98 88888.00 2002-11-04 12:34:18.935 308 15568.15 568.12 56922.50 88888.00 2002-11-04 12:34:19.935 308 15566.98 568.37 56922.25 88888.00 2002-11-04 12:34:20.935 308 15566.72 568.86 56922.01 88888.00 2002-11-04 12:34:21.935 308 15564.90 567.99 56921.76 88888.00 2002-11-04 12:34:22.935 308 15565.16 567.62 56921.27 88888.00 2002-11-04 12:34:23.935 308 15563.21 567.25 56921.27 88888.00 2002-11-04 12:34:24.935 308 15562.56 567.37 56920.42 88888.00 2002-11-04 12:34:25.935 308 15562.82 568.24 56920.05 88888.00 2002-11-04 12:34:26.935 308 15562.04 567.37 56919.68 88888.00 2002-11-04 12:34:27.935 308 15561.78 567.50 56919.20 88888.00 2002-11-04 12:34:28.935 308 15561.78 567.87 56919.20 88888.00 2002-11-04 12:34:29.935 308 15561.39 568.61 56919.32 88888.00 2002-11-04 12:34:30.935 308 15560.87 568.61 56918.22 88888.00 2002-11-04 12:34:31.935 308 15560.35 568.24 56918.59 88888.00 2002-11-04 12:34:32.935 308 15560.87 569.23 56917.00 88888.00 2002-11-04 12:34:33.935 308 15560.61 568.86 56916.63 88888.00 2002-11-04 12:34:34.935 308 15560.22 569.73 56916.51 88888.00 2002-11-04 12:34:35.935 308 15560.61 568.86 56916.38 88888.00 2002-11-04 12:34:36.935 308 15560.22 567.99 56916.51 88888.00 2002-11-04 12:34:37.935 308 15560.35 567.37 56915.53 88888.00 2002-11-04 12:34:38.935 308 15560.09 567.62 56915.53 88888.00 2002-11-04 12:34:39.935 308 15559.70 566.51 56915.53 88888.00 2002-11-04 12:34:40.935 308 15560.09 566.01 56915.53 88888.00 2002-11-04 12:34:41.935 308 15559.83 565.76 56914.67 88888.00 2002-11-04 12:34:42.935 308 15560.22 565.89 56913.82 88888.00 2002-11-04 12:34:43.935 308 15560.48 565.76 56914.43 88888.00 2002-11-04 12:34:44.935 308 15560.22 565.89 56913.82 88888.00 2002-11-04 12:34:45.935 308 15559.44 564.65 56913.70 88888.00 2002-11-04 12:34:46.935 308 15559.70 563.91 56913.57 88888.00 2002-11-04 12:34:47.935 308 15559.70 563.29 56913.33 88888.00 2002-11-04 12:34:48.935 308 15559.57 561.92 56913.20 88888.00 2002-11-04 12:34:49.935 308 15559.96 561.43 56913.57 88888.00 2002-11-04 12:34:50.935 308 15561.00 561.68 56912.47 88888.00 2002-11-04 12:34:51.935 308 15561.65 563.66 56913.20 88888.00 2002-11-04 12:34:52.935 308 15561.52 564.15 56913.45 88888.00 2002-11-04 12:34:53.935 308 15561.39 563.91 56912.59 88888.00 2002-11-04 12:34:54.935 308 15560.87 565.27 56912.59 88888.00 2002-11-04 12:34:55.935 308 15561.52 565.52 56911.86 88888.00 2002-11-04 12:34:56.935 308 15561.00 565.27 56912.35 88888.00 2002-11-04 12:34:57.935 308 15562.04 564.77 56911.98 88888.00 2002-11-04 12:34:58.935 308 15562.69 563.91 56912.35 88888.00 2002-11-04 12:34:59.935 308 15563.73 564.40 56912.71 88888.00 2002-11-04 12:35:00.935 308 15563.08 564.53 56912.71 88888.00 2002-11-04 12:35:01.935 308 15564.12 565.14 56912.59 88888.00 2002-11-04 12:35:02.935 308 15564.12 565.64 56912.59 88888.00 2002-11-04 12:35:03.935 308 15564.25 565.64 56912.59 88888.00 2002-11-04 12:35:04.935 308 15563.99 564.53 56913.20 88888.00 2002-11-04 12:35:05.935 308 15563.99 563.66 56913.08 88888.00 2002-11-04 12:35:06.935 308 15563.73 563.16 56912.47 88888.00 2002-11-04 12:35:07.935 308 15564.25 562.67 56912.84 88888.00 2002-11-04 12:35:08.935 308 15563.86 562.54 56912.47 88888.00 2002-11-04 12:35:09.935 308 15564.25 563.16 56912.71 88888.00 2002-11-04 12:35:10.935 308 15564.25 562.54 56912.96 88888.00 2002-11-04 12:35:11.935 308 15564.64 562.92 56912.23 88888.00 2002-11-04 12:35:12.935 308 15565.03 563.16 56912.71 88888.00 2002-11-04 12:35:13.935 308 15564.90 562.42 56912.23 88888.00 2002-11-04 12:35:14.935 308 15565.29 562.67 56912.71 88888.00 2002-11-04 12:35:15.935 308 15566.20 563.66 56912.96 88888.00 2002-11-04 12:35:16.935 308 15566.07 564.03 56912.84 88888.00 2002-11-04 12:35:17.935 308 15566.20 564.65 56912.35 88888.00 2002-11-04 12:35:18.935 308 15565.68 566.26 56912.35 88888.00 2002-11-04 12:35:19.935 308 15566.07 566.51 56912.35 88888.00 2002-11-04 12:35:20.935 308 15566.72 567.13 56912.71 88888.00 2002-11-04 12:35:21.935 308 15567.76 567.00 56912.71 88888.00 2002-11-04 12:35:22.935 308 15568.02 566.88 56912.71 88888.00 2002-11-04 12:35:23.935 308 15568.54 566.14 56912.35 88888.00 2002-11-04 12:35:24.935 308 15569.71 566.26 56912.71 88888.00 2002-11-04 12:35:25.935 308 15568.54 566.14 56913.08 88888.00 2002-11-04 12:35:26.935 308 15569.58 567.00 56912.71 88888.00 2002-11-04 12:35:27.935 308 15569.71 567.25 56913.33 88888.00 2002-11-04 12:35:28.935 308 15568.80 567.50 56913.70 88888.00 2002-11-04 12:35:29.935 308 15568.93 567.37 56913.08 88888.00 2002-11-04 12:35:30.935 308 15569.32 567.62 56913.08 88888.00 2002-11-04 12:35:31.935 308 15568.41 568.61 56912.96 88888.00 2002-11-04 12:35:32.935 308 15569.32 567.37 56912.23 88888.00 2002-11-04 12:35:33.935 308 15569.45 567.00 56912.23 88888.00 2002-11-04 12:35:34.935 308 15569.71 567.00 56912.84 88888.00 2002-11-04 12:35:35.935 308 15570.36 566.63 56912.96 88888.00 2002-11-04 12:35:36.935 308 15569.84 566.63 56913.08 88888.00 2002-11-04 12:35:37.935 308 15570.62 567.25 56914.18 88888.00 2002-11-04 12:35:38.935 308 15570.88 567.13 56913.20 88888.00 2002-11-04 12:35:39.935 308 15571.53 567.50 56913.08 88888.00 2002-11-04 12:35:40.935 308 15572.18 567.13 56912.59 88888.00 2002-11-04 12:35:41.935 308 15571.40 567.37 56912.84 88888.00 2002-11-04 12:35:42.935 308 15571.79 566.51 56913.08 88888.00 2002-11-04 12:35:43.935 308 15571.66 566.63 56913.33 88888.00 2002-11-04 12:35:44.935 308 15572.18 566.14 56913.45 88888.00 2002-11-04 12:35:45.935 308 15571.92 565.52 56913.57 88888.00 2002-11-04 12:35:46.935 308 15571.79 566.76 56912.47 88888.00 2002-11-04 12:35:47.935 308 15570.75 567.62 56912.59 88888.00 2002-11-04 12:35:48.935 308 15570.36 568.61 56911.74 88888.00 2002-11-04 12:35:49.935 308 15570.23 568.12 56912.59 88888.00 2002-11-04 12:35:50.935 308 15569.06 568.61 56912.47 88888.00 2002-11-04 12:35:51.935 308 15569.97 568.37 56912.47 88888.00 2002-11-04 12:35:52.935 308 15570.23 567.99 56912.71 88888.00 2002-11-04 12:35:53.935 308 15570.10 568.37 56911.49 88888.00 2002-11-04 12:35:54.935 308 15569.32 568.12 56911.49 88888.00 2002-11-04 12:35:55.935 308 15570.36 569.48 56911.49 88888.00 2002-11-04 12:35:56.935 308 15569.06 569.73 56912.11 88888.00 2002-11-04 12:35:57.935 308 15569.45 570.22 56911.98 88888.00 2002-11-04 12:35:58.935 308 15569.19 570.10 56911.98 88888.00 2002-11-04 12:35:59.935 308 15568.80 570.35 56911.61 88888.00 2002-11-04 12:36:00.935 308 15568.41 570.84 56911.49 88888.00 2002-11-04 12:36:01.935 308 15568.80 569.98 56911.74 88888.00 2002-11-04 12:36:02.935 308 15567.89 571.09 56911.61 88888.00 2002-11-04 12:36:03.935 308 15568.15 570.59 56910.76 88888.00 2002-11-04 12:36:04.935 308 15568.28 571.59 56911.37 88888.00 2002-11-04 12:36:05.935 308 15568.15 570.97 56910.88 88888.00 2002-11-04 12:36:06.935 308 15567.89 569.23 56911.49 88888.00 2002-11-04 12:36:07.935 308 15568.41 568.86 56910.39 88888.00 2002-11-04 12:36:08.935 308 15567.76 567.87 56910.64 88888.00 2002-11-04 12:36:09.935 308 15567.76 568.49 56910.88 88888.00 2002-11-04 12:36:10.935 308 15569.06 568.61 56910.52 88888.00 2002-11-04 12:36:11.935 308 15568.54 569.48 56910.03 88888.00 2002-11-04 12:36:12.935 308 15568.93 569.36 56909.66 88888.00 2002-11-04 12:36:13.935 308 15568.02 569.60 56910.15 88888.00 2002-11-04 12:36:14.935 308 15567.37 570.10 56909.78 88888.00 2002-11-04 12:36:15.935 308 15567.37 569.11 56909.78 88888.00 2002-11-04 12:36:16.935 308 15566.85 568.74 56910.03 88888.00 2002-11-04 12:36:17.935 308 15567.63 567.87 56910.15 88888.00 2002-11-04 12:36:18.935 308 15568.41 567.87 56909.29 88888.00 2002-11-04 12:36:19.935 308 15567.76 567.99 56910.03 88888.00 2002-11-04 12:36:20.935 308 15567.50 568.37 56910.27 88888.00 2002-11-04 12:36:21.935 308 15568.41 567.99 56910.03 88888.00 2002-11-04 12:36:22.935 308 15568.41 567.87 56910.39 88888.00 2002-11-04 12:36:23.935 308 15569.84 567.25 56910.64 88888.00 2002-11-04 12:36:24.935 308 15570.36 566.88 56911.12 88888.00 2002-11-04 12:36:25.935 308 15572.05 567.50 56910.15 88888.00 2002-11-04 12:36:26.935 308 15572.44 568.49 56910.64 88888.00 2002-11-04 12:36:27.935 308 15573.35 569.73 56910.76 88888.00 2002-11-04 12:36:28.935 308 15574.00 570.35 56910.27 88888.00 2002-11-04 12:36:29.935 308 15573.35 569.60 56909.78 88888.00 2002-11-04 12:36:30.935 308 15573.48 569.73 56911.00 88888.00 2002-11-04 12:36:31.935 308 15572.96 569.73 56910.76 88888.00 2002-11-04 12:36:32.935 308 15572.96 570.35 56909.78 88888.00 2002-11-04 12:36:33.935 308 15573.35 570.22 56910.27 88888.00 2002-11-04 12:36:34.935 308 15572.44 569.60 56911.00 88888.00 2002-11-04 12:36:35.935 308 15572.31 569.11 56910.88 88888.00 2002-11-04 12:36:36.935 308 15573.22 568.24 56911.12 88888.00 2002-11-04 12:36:37.935 308 15573.09 568.61 56911.12 88888.00 2002-11-04 12:36:38.935 308 15572.57 567.25 56911.25 88888.00 2002-11-04 12:36:39.935 308 15573.48 567.13 56911.12 88888.00 2002-11-04 12:36:40.935 308 15574.77 567.37 56910.76 88888.00 2002-11-04 12:36:41.935 308 15574.12 567.37 56911.86 88888.00 2002-11-04 12:36:42.935 308 15573.87 567.75 56910.76 88888.00 2002-11-04 12:36:43.935 308 15573.22 567.99 56911.25 88888.00 2002-11-04 12:36:44.935 308 15572.96 566.88 56911.25 88888.00 2002-11-04 12:36:45.935 308 15572.18 566.38 56911.25 88888.00 2002-11-04 12:36:46.935 308 15571.79 568.24 56911.12 88888.00 2002-11-04 12:36:47.935 308 15572.05 568.49 56911.12 88888.00 2002-11-04 12:36:48.935 308 15571.92 569.11 56911.49 88888.00 2002-11-04 12:36:49.935 308 15573.09 569.48 56911.49 88888.00 2002-11-04 12:36:50.935 308 15572.57 569.60 56911.37 88888.00 2002-11-04 12:36:51.935 308 15572.96 569.36 56911.12 88888.00 2002-11-04 12:36:52.935 308 15573.09 568.98 56912.11 88888.00 2002-11-04 12:36:53.935 308 15573.09 569.36 56911.74 88888.00 2002-11-04 12:36:54.935 308 15573.22 569.11 56911.61 88888.00 2002-11-04 12:36:55.935 308 15572.96 568.86 56910.88 88888.00 2002-11-04 12:36:56.935 308 15573.22 568.74 56911.61 88888.00 2002-11-04 12:36:57.935 308 15572.70 567.62 56911.49 88888.00 2002-11-04 12:36:58.935 308 15573.74 566.26 56911.86 88888.00 2002-11-04 12:36:59.935 308 15574.25 565.02 56912.35 88888.00 2002-11-04 12:37:00.935 308 15574.77 563.78 56911.61 88888.00 2002-11-04 12:37:01.935 308 15574.77 564.15 56912.35 88888.00 2002-11-04 12:37:02.935 308 15575.04 562.92 56911.74 88888.00 2002-11-04 12:37:03.935 308 15574.77 563.16 56912.23 88888.00 2002-11-04 12:37:04.935 308 15574.38 563.66 56911.98 88888.00 2002-11-04 12:37:05.935 308 15574.91 564.03 56912.35 88888.00 2002-11-04 12:37:06.935 308 15575.04 563.16 56911.98 88888.00 2002-11-04 12:37:07.935 308 15574.64 562.92 56912.11 88888.00 2002-11-04 12:37:08.935 308 15574.51 562.79 56912.71 88888.00 2002-11-04 12:37:09.935 308 15575.55 563.66 56912.71 88888.00 2002-11-04 12:37:10.935 308 15574.64 563.41 56912.59 88888.00 2002-11-04 12:37:11.935 308 15574.00 564.28 56912.23 88888.00 2002-11-04 12:37:12.935 308 15574.00 564.65 56912.47 88888.00 2002-11-04 12:37:13.935 308 15574.64 564.15 56912.71 88888.00 2002-11-04 12:37:14.935 308 15574.00 564.53 56912.47 88888.00 2002-11-04 12:37:15.935 308 15573.61 566.38 56912.11 88888.00 2002-11-04 12:37:16.935 308 15574.51 567.50 56912.23 88888.00 2002-11-04 12:37:17.935 308 15573.87 568.37 56911.61 88888.00 2002-11-04 12:37:18.935 308 15574.91 568.24 56912.11 88888.00 2002-11-04 12:37:19.935 308 15575.55 567.50 56911.74 88888.00 2002-11-04 12:37:20.935 308 15576.07 566.63 56912.23 88888.00 2002-11-04 12:37:21.935 308 15576.07 565.39 56911.74 88888.00 2002-11-04 12:37:22.935 308 15577.11 564.77 56912.11 88888.00 2002-11-04 12:37:23.935 308 15577.76 564.28 56911.86 88888.00 2002-11-04 12:37:24.935 308 15577.63 563.91 56913.08 88888.00 2002-11-04 12:37:25.935 308 15578.54 563.29 56912.35 88888.00 2002-11-04 12:37:26.935 308 15578.41 563.53 56912.47 88888.00 2002-11-04 12:37:27.935 308 15579.71 563.53 56912.11 88888.00 2002-11-04 12:37:28.935 308 15578.93 564.77 56912.59 88888.00 2002-11-04 12:37:29.935 308 15579.06 564.65 56912.84 88888.00 2002-11-04 12:37:30.935 308 15579.32 565.52 56912.35 88888.00 2002-11-04 12:37:31.935 308 15578.15 565.14 56912.84 88888.00 2002-11-04 12:37:32.935 308 15577.76 565.14 56913.20 88888.00 2002-11-04 12:37:33.935 308 15578.54 565.64 56912.71 88888.00 2002-11-04 12:37:34.935 308 15578.67 566.88 56912.47 88888.00 2002-11-04 12:37:35.935 308 15577.76 567.00 56912.11 88888.00 2002-11-04 12:37:36.935 308 15578.93 567.99 56911.49 88888.00 2002-11-04 12:37:37.935 308 15577.63 567.62 56911.25 88888.00 2002-11-04 12:37:38.935 308 15578.28 566.88 56911.37 88888.00 2002-11-04 12:37:39.935 308 15578.28 566.38 56912.11 88888.00 2002-11-04 12:37:40.935 308 15579.58 565.27 56911.25 88888.00 2002-11-04 12:37:41.935 308 15579.45 564.28 56911.61 88888.00 2002-11-04 12:37:42.935 308 15579.71 565.02 56911.37 88888.00 2002-11-04 12:37:43.935 308 15579.84 565.52 56911.12 88888.00 2002-11-04 12:37:44.935 308 15579.84 565.14 56911.00 88888.00 2002-11-04 12:37:45.935 308 15580.62 565.39 56911.12 88888.00 2002-11-04 12:37:46.935 308 15581.01 565.39 56910.88 88888.00 2002-11-04 12:37:47.935 308 15581.66 565.27 56911.61 88888.00 2002-11-04 12:37:48.935 308 15581.53 564.15 56911.61 88888.00 2002-11-04 12:37:49.935 308 15581.92 563.91 56911.00 88888.00 2002-11-04 12:37:50.935 308 15581.92 564.15 56910.76 88888.00 2002-11-04 12:37:51.935 308 15581.79 563.91 56911.37 88888.00 2002-11-04 12:37:52.935 308 15581.92 564.65 56910.76 88888.00 2002-11-04 12:37:53.935 308 15582.57 564.90 56910.52 88888.00 2002-11-04 12:37:54.935 308 15582.31 566.26 56910.52 88888.00 2002-11-04 12:37:55.935 308 15582.18 567.00 56910.27 88888.00 2002-11-04 12:37:56.935 308 15582.70 566.51 56910.52 88888.00 2002-11-04 12:37:57.935 308 15582.44 567.75 56910.52 88888.00 2002-11-04 12:37:58.935 308 15582.57 567.99 56911.00 88888.00 2002-11-04 12:37:59.935 308 15581.92 567.75 56911.49 88888.00 2002-11-04 12:38:00.935 308 15582.05 567.87 56911.74 88888.00 2002-11-04 12:38:01.935 308 15581.92 569.11 56911.98 88888.00 2002-11-04 12:38:02.935 308 15581.79 569.85 56911.49 88888.00 2002-11-04 12:38:03.935 308 15581.79 570.59 56911.86 88888.00 2002-11-04 12:38:04.935 308 15582.83 570.84 56911.74 88888.00 2002-11-04 12:38:06.935 308 15584.26 570.47 56912.11 88888.00 2002-11-04 12:38:07.935 308 15584.65 570.10 56912.35 88888.00 2002-11-04 12:38:08.935 308 15584.13 570.47 56912.23 88888.00 2002-11-04 12:38:09.935 308 15585.17 569.98 56912.59 88888.00 2002-11-04 12:38:10.935 308 15585.04 569.73 56912.84 88888.00 2002-11-04 12:38:11.935 308 15585.04 570.59 56912.59 88888.00 2002-11-04 12:38:12.935 308 15584.65 569.85 56912.23 88888.00 2002-11-04 12:38:13.935 308 15584.78 568.86 56912.23 88888.00 2002-11-04 12:38:14.935 308 15584.26 568.61 56913.08 88888.00 2002-11-04 12:38:15.935 308 15583.22 568.61 56912.59 88888.00 2002-11-04 12:38:16.935 308 15584.78 567.87 56912.59 88888.00 2002-11-04 12:38:17.935 308 15584.39 568.74 56913.20 88888.00 2002-11-04 12:38:18.935 308 15584.52 569.36 56912.47 88888.00 2002-11-04 12:38:19.935 308 15584.39 569.85 56912.84 88888.00 2002-11-04 12:38:20.935 308 15583.35 570.22 56913.08 88888.00 2002-11-04 12:38:21.935 308 15582.96 569.98 56912.23 88888.00 2002-11-04 12:38:22.935 308 15582.57 569.11 56913.20 88888.00 2002-11-04 12:38:23.935 308 15581.66 568.98 56912.71 88888.00 2002-11-04 12:38:24.935 308 15581.53 568.49 56912.11 88888.00 2002-11-04 12:38:25.935 308 15581.66 568.86 56912.59 88888.00 2002-11-04 12:38:26.935 308 15581.14 569.48 56912.96 88888.00 2002-11-04 12:38:27.935 308 15580.49 569.11 56912.11 88888.00 2002-11-04 12:38:28.935 308 15581.40 569.73 56911.25 88888.00 2002-11-04 12:38:29.935 308 15580.88 570.10 56911.74 88888.00 2002-11-04 12:38:30.935 308 15581.79 570.10 56912.23 88888.00 2002-11-04 12:38:31.935 308 15581.79 570.97 56911.98 88888.00 2002-11-04 12:38:32.935 308 15581.79 570.84 56912.35 88888.00 2002-11-04 12:38:33.935 308 15581.92 570.72 56911.86 88888.00 2002-11-04 12:38:34.935 308 15580.88 570.59 56911.37 88888.00 2002-11-04 12:38:35.935 308 15581.01 570.22 56911.49 88888.00 2002-11-04 12:38:36.935 308 15582.44 570.47 56912.11 88888.00 2002-11-04 12:38:37.935 308 15582.05 569.23 56911.49 88888.00 2002-11-04 12:38:38.935 308 15582.05 568.98 56911.98 88888.00 2002-11-04 12:38:39.935 308 15581.92 568.61 56911.25 88888.00 2002-11-04 12:38:40.935 308 15582.18 567.62 56911.25 88888.00 2002-11-04 12:38:41.935 308 15582.57 568.24 56911.37 88888.00 2002-11-04 12:38:42.935 308 15582.05 568.24 56910.52 88888.00 2002-11-04 12:38:43.935 308 15581.14 569.36 56911.25 88888.00 2002-11-04 12:38:44.935 308 15580.36 569.98 56910.64 88888.00 2002-11-04 12:38:45.935 308 15579.97 569.36 56911.25 88888.00 2002-11-04 12:38:46.935 308 15579.58 568.74 56911.25 88888.00 2002-11-04 12:38:47.935 308 15578.54 568.74 56910.64 88888.00 2002-11-04 12:38:48.935 308 15578.93 568.86 56910.64 88888.00 2002-11-04 12:38:49.935 308 15579.19 567.13 56911.12 88888.00 2002-11-04 12:38:50.935 308 15579.06 567.13 56910.88 88888.00 2002-11-04 12:38:51.935 308 15579.06 567.00 56910.39 88888.00 2002-11-04 12:38:52.935 308 15579.45 567.25 56910.27 88888.00 2002-11-04 12:38:53.935 308 15580.36 567.62 56910.64 88888.00 2002-11-04 12:38:54.935 308 15580.23 567.99 56909.66 88888.00 2002-11-04 12:38:55.935 308 15580.10 567.87 56909.90 88888.00 2002-11-04 12:38:56.935 308 15580.10 568.37 56909.41 88888.00 2002-11-04 12:38:57.935 308 15580.49 567.00 56909.90 88888.00 2002-11-04 12:38:58.935 308 15580.36 567.37 56909.41 88888.00 2002-11-04 12:38:59.935 308 15579.71 567.00 56909.29 88888.00 2002-11-04 12:39:00.935 308 15579.84 567.13 56909.17 88888.00 2002-11-04 12:39:01.935 308 15578.67 567.37 56909.17 88888.00 2002-11-04 12:39:02.935 308 15577.37 567.87 56908.31 88888.00 2002-11-04 12:39:03.935 308 15576.85 567.99 56908.56 88888.00 2002-11-04 12:39:04.935 308 15576.07 568.37 56908.56 88888.00 2002-11-04 12:39:05.935 308 15575.81 568.24 56907.82 88888.00 2002-11-04 12:39:06.935 308 15575.81 568.49 56907.95 88888.00 2002-11-04 12:39:07.935 308 15575.04 569.48 56907.09 88888.00 2002-11-04 12:39:08.935 308 15574.00 570.35 56906.72 88888.00 2002-11-04 12:39:09.935 308 15574.12 570.47 56906.60 88888.00 2002-11-04 12:39:10.935 308 15573.22 569.98 56906.23 88888.00 2002-11-04 12:39:11.935 308 15573.61 569.73 56906.60 88888.00 2002-11-04 12:39:12.935 308 15572.96 569.36 56905.87 88888.00 2002-11-04 12:39:13.935 308 15572.96 568.37 56905.50 88888.00 2002-11-04 12:39:14.935 308 15572.96 568.12 56905.87 88888.00 2002-11-04 12:39:15.935 308 15573.22 567.75 56904.77 88888.00 2002-11-04 12:39:16.935 308 15573.61 568.12 56905.26 88888.00 2002-11-04 12:39:17.935 308 15572.96 568.61 56906.11 88888.00 2002-11-04 12:39:18.935 308 15573.35 567.99 56904.52 88888.00 2002-11-04 12:39:19.935 308 15573.74 567.75 56904.64 88888.00 2002-11-04 12:39:20.935 308 15572.83 567.13 56904.89 88888.00 2002-11-04 12:39:21.935 308 15574.38 567.00 56904.04 88888.00 2002-11-04 12:39:22.935 308 15574.91 568.12 56904.40 88888.00 2002-11-04 12:39:23.935 308 15573.87 569.48 56903.55 88888.00 2002-11-04 12:39:24.935 308 15573.48 569.85 56904.16 88888.00 2002-11-04 12:39:25.935 308 15572.83 570.35 56903.67 88888.00 2002-11-04 12:39:26.935 308 15571.92 570.97 56904.52 88888.00 2002-11-04 12:39:27.935 308 15571.66 570.72 56903.05 88888.00 2002-11-04 12:39:28.935 308 15571.79 568.86 56902.81 88888.00 2002-11-04 12:39:29.935 308 15572.18 568.24 56903.18 88888.00 2002-11-04 12:39:30.935 308 15572.18 568.12 56902.57 88888.00 2002-11-04 12:39:31.935 308 15572.83 567.50 56903.67 88888.00 2002-11-04 12:39:32.935 308 15573.35 568.74 56903.42 88888.00 2002-11-04 12:39:33.935 308 15574.00 567.75 56903.55 88888.00 2002-11-04 12:39:34.935 308 15574.00 567.13 56902.57 88888.00 2002-11-04 12:39:35.935 308 15574.12 567.50 56902.57 88888.00 2002-11-04 12:39:36.935 308 15574.00 566.76 56903.05 88888.00 2002-11-04 12:39:37.935 308 15573.61 567.25 56903.05 88888.00 2002-11-04 12:39:38.935 308 15572.57 567.13 56902.81 88888.00 2002-11-04 12:39:39.935 308 15572.70 567.37 56902.93 88888.00 2002-11-04 12:39:40.935 308 15572.05 568.12 56902.81 88888.00 2002-11-04 12:39:41.935 308 15572.96 567.37 56902.93 88888.00 2002-11-04 12:39:42.935 308 15572.31 567.87 56901.96 88888.00 2002-11-04 12:39:43.935 308 15572.05 567.75 56902.20 88888.00 2002-11-04 12:39:44.935 308 15572.83 568.98 56902.20 88888.00 2002-11-04 12:39:45.935 308 15573.22 568.74 56901.34 88888.00 2002-11-04 12:39:46.935 308 15573.22 569.60 56901.22 88888.00 2002-11-04 12:39:47.935 308 15573.74 569.48 56901.47 88888.00 2002-11-04 12:39:48.935 308 15574.38 569.11 56901.71 88888.00 2002-11-04 12:39:49.935 308 15575.81 569.36 56902.20 88888.00 2002-11-04 12:39:50.935 308 15575.94 568.49 56902.69 88888.00 2002-11-04 12:39:51.935 308 15577.24 567.75 56902.81 88888.00 2002-11-04 12:39:52.935 308 15576.98 566.63 56902.57 88888.00 2002-11-04 12:39:53.935 308 15577.89 566.38 56903.05 88888.00 2002-11-04 12:39:54.935 308 15578.93 564.90 56902.57 88888.00 2002-11-04 12:39:55.935 308 15578.54 564.28 56903.30 88888.00 2002-11-04 12:39:56.935 308 15578.28 563.16 56903.05 88888.00 2002-11-04 12:39:57.935 308 15578.41 563.04 56903.55 88888.00 2002-11-04 12:39:58.935 308 15579.32 562.17 56903.18 88888.00 2002-11-04 12:39:59.935 308 15579.71 562.92 56903.18 88888.00 2002-11-04 12:40:00.935 308 15579.45 563.66 56904.16 88888.00 2002-11-04 12:40:01.935 308 15579.71 563.41 56903.55 88888.00 2002-11-04 12:40:02.935 308 15579.58 563.66 56903.30 88888.00 2002-11-04 12:40:03.935 308 15579.06 564.65 56903.42 88888.00 2002-11-04 12:40:04.935 308 15578.93 565.27 56903.67 88888.00 2002-11-04 12:40:06.935 308 15578.93 566.76 56904.16 88888.00 2002-11-04 12:40:07.935 308 15577.76 567.13 56903.42 88888.00 2002-11-04 12:40:08.935 308 15577.89 567.75 56904.16 88888.00 2002-11-04 12:40:09.935 308 15578.28 567.87 56904.40 88888.00 2002-11-04 12:40:10.935 308 15577.24 568.24 56903.79 88888.00 2002-11-04 12:40:11.935 308 15577.63 568.37 56903.67 88888.00 2002-11-04 12:40:12.935 308 15577.63 567.50 56904.28 88888.00 2002-11-04 12:40:13.935 308 15577.63 567.37 56904.40 88888.00 2002-11-04 12:40:14.935 308 15577.76 566.76 56903.79 88888.00 2002-11-04 12:40:15.935 308 15576.98 566.38 56903.55 88888.00 2002-11-04 12:40:16.935 308 15576.20 566.14 56903.79 88888.00 2002-11-04 12:40:17.935 308 15576.59 565.02 56904.64 88888.00 2002-11-04 12:40:18.935 308 15576.59 564.77 56904.77 88888.00 2002-11-04 12:40:19.935 308 15576.85 564.53 56904.40 88888.00 2002-11-04 12:40:20.935 308 15576.59 565.14 56904.04 88888.00 2002-11-04 12:40:21.935 308 15576.33 565.89 56904.04 88888.00 2002-11-04 12:40:22.935 308 15575.42 566.88 56904.28 88888.00 2002-11-04 12:40:23.935 308 15575.42 568.37 56904.16 88888.00 2002-11-04 12:40:24.935 308 15573.74 570.35 56903.42 88888.00 2002-11-04 12:40:25.935 308 15572.57 571.71 56903.91 88888.00 2002-11-04 12:40:26.935 308 15572.31 572.70 56902.93 88888.00 2002-11-04 12:40:27.935 308 15572.31 572.20 56903.67 88888.00 2002-11-04 12:40:28.935 308 15572.44 571.83 56903.91 88888.00 2002-11-04 12:40:29.935 308 15571.79 570.72 56902.81 88888.00 2002-11-04 12:40:30.935 308 15573.35 570.97 56903.18 88888.00 2002-11-04 12:40:31.935 308 15573.35 571.46 56903.05 88888.00 2002-11-04 12:40:32.935 308 15573.35 571.83 56903.18 88888.00 2002-11-04 12:40:33.935 308 15574.51 571.96 56902.93 88888.00 2002-11-04 12:40:34.935 308 15573.87 571.83 56903.30 88888.00 2002-11-04 12:40:35.935 308 15574.51 572.70 56903.18 88888.00 2002-11-04 12:40:36.935 308 15574.38 572.95 56902.93 88888.00 2002-11-04 12:40:37.935 308 15573.22 572.95 56903.18 88888.00 2002-11-04 12:40:38.935 308 15573.35 574.56 56903.42 88888.00 2002-11-04 12:40:39.935 308 15572.83 574.68 56903.55 88888.00 2002-11-04 12:40:40.935 308 15572.70 574.68 56903.05 88888.00 2002-11-04 12:40:41.935 308 15572.31 574.56 56902.81 88888.00 2002-11-04 12:40:42.935 308 15572.18 575.92 56903.30 88888.00 2002-11-04 12:40:43.935 308 15571.01 576.66 56902.81 88888.00 2002-11-04 12:40:44.935 308 15570.10 577.28 56903.67 88888.00 2002-11-04 12:40:45.935 308 15570.10 578.77 56902.20 88888.00 2002-11-04 12:40:46.935 308 15570.62 578.64 56902.81 88888.00 2002-11-04 12:40:47.935 308 15570.36 578.15 56902.69 88888.00 2002-11-04 12:40:48.935 308 15570.49 579.02 56902.81 88888.00 2002-11-04 12:40:49.935 308 15570.36 578.52 56902.93 88888.00 2002-11-04 12:40:50.935 308 15571.01 578.40 56902.20 88888.00 2002-11-04 12:40:51.935 308 15571.92 578.77 56902.45 88888.00 2002-11-04 12:40:52.935 308 15572.44 577.78 56902.69 88888.00 2002-11-04 12:40:53.935 308 15572.57 577.78 56902.57 88888.00 2002-11-04 12:40:54.935 308 15573.61 577.41 56902.69 88888.00 2002-11-04 12:40:55.935 308 15573.61 577.41 56902.81 88888.00 2002-11-04 12:40:56.935 308 15574.00 578.15 56903.30 88888.00 2002-11-04 12:40:57.935 308 15573.74 577.53 56903.18 88888.00 2002-11-04 12:40:58.935 308 15573.48 577.28 56902.81 88888.00 2002-11-04 12:40:59.935 308 15572.05 577.16 56901.83 88888.00 2002-11-04 12:41:00.935 308 15570.88 577.16 56902.57 88888.00 2002-11-04 12:41:01.935 308 15569.45 577.41 56902.93 88888.00 2002-11-04 12:41:02.935 308 15569.58 577.03 56903.42 88888.00 2002-11-04 12:41:03.935 308 15569.19 577.41 56902.32 88888.00 2002-11-04 12:41:04.935 308 15568.28 577.90 56902.57 88888.00 2002-11-04 12:41:05.935 308 15567.89 580.01 56902.32 88888.00 2002-11-04 12:41:06.935 308 15567.50 580.26 56902.57 88888.00 2002-11-04 12:41:07.935 308 15567.63 580.63 56902.20 88888.00 2002-11-04 12:41:08.935 308 15566.98 580.50 56902.57 88888.00 2002-11-04 12:41:09.935 308 15566.46 579.14 56902.08 88888.00 2002-11-04 12:41:10.935 308 15566.59 578.89 56901.71 88888.00 2002-11-04 12:41:11.935 308 15566.07 578.52 56902.08 88888.00 2002-11-04 12:41:12.935 308 15566.20 578.03 56901.71 88888.00 2002-11-04 12:41:13.935 308 15566.72 577.90 56901.71 88888.00 2002-11-04 12:41:14.935 308 15567.50 577.65 56901.47 88888.00 2002-11-04 12:41:15.935 308 15567.50 577.53 56901.59 88888.00 2002-11-04 12:41:16.935 308 15568.67 578.15 56902.08 88888.00 2002-11-04 12:41:17.935 308 15568.93 578.27 56901.83 88888.00 2002-11-04 12:41:18.935 308 15569.45 577.65 56902.20 88888.00 2002-11-04 12:41:19.935 308 15568.93 578.15 56902.20 88888.00 2002-11-04 12:41:20.935 308 15569.45 577.78 56901.47 88888.00 2002-11-04 12:41:21.935 308 15570.62 577.65 56902.20 88888.00 2002-11-04 12:41:22.935 308 15570.10 578.77 56901.96 88888.00 2002-11-04 12:41:23.935 308 15571.27 578.40 56902.32 88888.00 2002-11-04 12:41:24.935 308 15570.62 578.52 56902.20 88888.00 2002-11-04 12:41:25.935 308 15571.79 578.64 56902.57 88888.00 2002-11-04 12:41:26.935 308 15571.40 579.51 56902.08 88888.00 2002-11-04 12:41:27.935 308 15571.27 580.63 56902.08 88888.00 2002-11-04 12:41:28.935 308 15571.01 580.50 56901.59 88888.00 2002-11-04 12:41:29.935 308 15570.10 581.37 56902.69 88888.00 2002-11-04 12:41:30.935 308 15570.88 581.37 56902.45 88888.00 2002-11-04 12:41:31.935 308 15570.36 581.25 56902.81 88888.00 2002-11-04 12:41:32.935 308 15570.49 582.11 56902.93 88888.00 2002-11-04 12:41:33.935 308 15570.36 582.24 56902.20 88888.00 2002-11-04 12:41:34.935 308 15569.32 582.98 56902.08 88888.00 2002-11-04 12:41:35.935 308 15569.97 583.10 56901.96 88888.00 2002-11-04 12:41:36.935 308 15569.45 583.60 56902.57 88888.00 2002-11-04 12:41:37.935 308 15569.71 583.23 56902.32 88888.00 2002-11-04 12:41:38.935 308 15569.19 583.72 56902.45 88888.00 2002-11-04 12:41:39.935 308 15569.19 583.48 56902.45 88888.00 2002-11-04 12:41:40.935 308 15569.45 583.10 56902.32 88888.00 2002-11-04 12:41:41.935 308 15569.06 583.10 56902.57 88888.00 2002-11-04 12:41:42.935 308 15569.32 582.11 56902.57 88888.00 2002-11-04 12:41:43.935 308 15568.41 582.61 56902.32 88888.00 2002-11-04 12:41:44.935 308 15569.19 582.11 56902.08 88888.00 2002-11-04 12:41:45.935 308 15569.84 582.73 56902.08 88888.00 2002-11-04 12:41:46.935 308 15570.10 582.98 56901.96 88888.00 2002-11-04 12:41:47.935 308 15568.80 583.48 56903.30 88888.00 2002-11-04 12:41:48.935 308 15568.80 583.48 56902.45 88888.00 2002-11-04 12:41:49.935 308 15569.32 583.97 56902.32 88888.00 2002-11-04 12:41:50.935 308 15568.67 583.10 56901.83 88888.00 2002-11-04 12:41:51.935 308 15568.93 583.10 56902.81 88888.00 2002-11-04 12:41:52.935 308 15568.28 582.61 56901.96 88888.00 2002-11-04 12:41:53.935 308 15568.54 582.11 56901.47 88888.00 2002-11-04 12:41:54.935 308 15568.28 581.74 56902.69 88888.00 2002-11-04 12:41:55.935 308 15568.28 581.25 56901.96 88888.00 2002-11-04 12:41:56.935 308 15567.89 580.13 56901.59 88888.00 2002-11-04 12:41:57.935 308 15567.37 580.13 56902.08 88888.00 2002-11-04 12:41:58.935 308 15568.15 580.26 56901.59 88888.00 2002-11-04 12:41:59.935 308 15569.45 580.38 56902.08 88888.00 2002-11-04 12:42:00.935 308 15569.45 580.50 56901.96 88888.00 2002-11-04 12:42:01.935 308 15569.84 580.26 56902.20 88888.00 2002-11-04 12:42:02.935 308 15570.36 581.25 56901.96 88888.00 2002-11-04 12:42:03.935 308 15570.23 581.12 56901.59 88888.00 2002-11-04 12:42:04.935 308 15570.49 581.49 56901.71 88888.00 2002-11-04 12:42:06.935 308 15569.06 581.49 56902.45 88888.00 2002-11-04 12:42:07.935 308 15568.93 580.87 56901.96 88888.00 2002-11-04 12:42:08.935 308 15568.67 580.50 56902.08 88888.00 2002-11-04 12:42:09.935 308 15568.67 580.50 56901.71 88888.00 2002-11-04 12:42:10.935 308 15569.06 580.01 56902.08 88888.00 2002-11-04 12:42:11.935 308 15570.10 579.64 56901.96 88888.00 2002-11-04 12:42:12.935 308 15569.84 580.26 56901.96 88888.00 2002-11-04 12:42:13.935 308 15570.23 582.48 56901.59 88888.00 2002-11-04 12:42:14.935 308 15569.71 582.86 56901.71 88888.00 2002-11-04 12:42:15.935 308 15569.45 583.97 56901.59 88888.00 2002-11-04 12:42:16.935 308 15569.58 583.85 56901.83 88888.00 2002-11-04 12:42:17.935 308 15568.93 583.60 56901.71 88888.00 2002-11-04 12:42:18.935 308 15568.80 583.97 56901.34 88888.00 2002-11-04 12:42:19.935 308 15568.02 582.86 56901.22 88888.00 2002-11-04 12:42:20.935 308 15568.80 583.10 56901.83 88888.00 2002-11-04 12:42:21.935 308 15569.19 584.47 56900.73 88888.00 2002-11-04 12:42:22.935 308 15569.19 584.59 56900.86 88888.00 2002-11-04 12:42:23.935 308 15570.49 584.34 56900.37 88888.00 2002-11-04 12:42:24.935 308 15571.01 584.71 56901.10 88888.00 2002-11-04 12:42:25.935 308 15571.27 583.60 56900.37 88888.00 2002-11-04 12:42:26.935 308 15571.27 583.10 56900.98 88888.00 2002-11-04 12:42:27.935 308 15571.92 583.10 56900.49 88888.00 2002-11-04 12:42:28.935 308 15571.40 581.62 56900.86 88888.00 2002-11-04 12:42:29.935 308 15570.10 581.87 56900.25 88888.00 2002-11-04 12:42:30.935 308 15569.84 582.48 56900.49 88888.00 2002-11-04 12:42:31.935 308 15569.58 582.36 56900.25 88888.00 2002-11-04 12:42:32.935 308 15568.54 581.87 56900.12 88888.00 2002-11-04 12:42:33.935 308 15568.67 581.12 56900.49 88888.00 2002-11-04 12:42:34.935 308 15567.37 581.49 56899.51 88888.00 2002-11-04 12:42:35.935 308 15566.98 581.99 56900.12 88888.00 2002-11-04 12:42:36.935 308 15567.11 582.48 56899.27 88888.00 2002-11-04 12:42:37.935 308 15566.98 583.72 56898.90 88888.00 2002-11-04 12:42:38.935 308 15566.98 584.71 56897.80 88888.00 2002-11-04 12:42:39.935 308 15566.98 585.83 56898.90 88888.00 2002-11-04 12:42:40.935 308 15567.50 585.70 56898.53 88888.00 2002-11-04 12:42:41.935 308 15568.15 586.57 56898.16 88888.00 2002-11-04 12:42:42.935 308 15569.19 586.32 56898.53 88888.00 2002-11-04 12:42:43.935 308 15570.88 586.32 56897.92 88888.00 2002-11-04 12:42:44.935 308 15571.66 586.70 56898.53 88888.00 2002-11-04 12:42:45.935 308 15573.22 587.19 56898.53 88888.00 2002-11-04 12:42:46.935 308 15572.96 586.57 56897.80 88888.00 2002-11-04 12:42:47.935 308 15572.44 587.07 56898.29 88888.00 2002-11-04 12:42:48.935 308 15572.18 586.70 56899.02 88888.00 2002-11-04 12:42:49.935 308 15572.05 585.83 56898.66 88888.00 2002-11-04 12:42:50.935 308 15571.40 584.34 56898.90 88888.00 2002-11-04 12:42:51.935 308 15570.49 584.09 56898.78 88888.00 2002-11-04 12:42:52.935 308 15571.40 583.35 56899.02 88888.00 2002-11-04 12:42:53.935 308 15569.84 582.86 56898.53 88888.00 2002-11-04 12:42:54.935 308 15570.10 582.98 56898.41 88888.00 2002-11-04 12:42:55.935 308 15569.32 583.10 56898.90 88888.00 2002-11-04 12:42:56.935 308 15568.28 583.23 56899.39 88888.00 2002-11-04 12:42:57.935 308 15567.37 582.98 56897.92 88888.00 2002-11-04 12:42:58.935 308 15566.72 582.36 56898.41 88888.00 2002-11-04 12:42:59.935 308 15566.33 581.74 56897.92 88888.00 2002-11-04 12:43:00.935 308 15565.68 581.87 56898.04 88888.00 2002-11-04 12:43:01.935 308 15566.07 582.73 56897.43 88888.00 2002-11-04 12:43:02.935 308 15566.72 583.35 56896.82 88888.00 2002-11-04 12:43:03.935 308 15567.24 583.23 56897.19 88888.00 2002-11-04 12:43:04.935 308 15567.89 584.34 56896.21 88888.00 2002-11-04 12:43:05.935 308 15568.80 584.84 56896.33 88888.00 2002-11-04 12:43:06.935 308 15569.84 583.85 56896.58 88888.00 2002-11-04 12:43:07.935 308 15570.10 584.34 56896.09 88888.00 2002-11-04 12:43:08.935 308 15569.58 584.34 56896.33 88888.00 2002-11-04 12:43:09.935 308 15570.36 584.47 56895.96 88888.00 2002-11-04 12:43:10.935 308 15571.66 584.59 56896.33 88888.00 2002-11-04 12:43:11.935 308 15570.10 584.59 56895.23 88888.00 2002-11-04 12:43:12.935 308 15570.36 585.09 56895.23 88888.00 2002-11-04 12:43:13.935 308 15570.49 586.08 56894.74 88888.00 2002-11-04 12:43:14.935 308 15570.23 586.20 56894.86 88888.00 2002-11-04 12:43:15.935 308 15571.14 585.70 56894.25 88888.00 2002-11-04 12:43:16.935 308 15571.01 585.58 56894.74 88888.00 2002-11-04 12:43:17.935 308 15571.53 585.70 56894.74 88888.00 2002-11-04 12:43:18.935 308 15571.14 585.95 56894.50 88888.00 2002-11-04 12:43:19.935 308 15572.05 585.95 56894.25 88888.00 2002-11-04 12:43:20.935 308 15572.83 586.20 56894.01 88888.00 2002-11-04 12:43:21.935 308 15572.70 585.70 56893.77 88888.00 2002-11-04 12:43:22.935 308 15572.44 586.82 56894.38 88888.00 2002-11-04 12:43:23.935 308 15572.31 587.69 56894.50 88888.00 2002-11-04 12:43:24.935 308 15573.22 587.19 56894.50 88888.00 2002-11-04 12:43:25.935 308 15573.22 586.70 56894.13 88888.00 2002-11-04 12:43:26.935 308 15572.18 586.32 56893.52 88888.00 2002-11-04 12:43:27.935 308 15572.18 586.94 56893.52 88888.00 2002-11-04 12:43:28.935 308 15571.79 586.70 56893.77 88888.00 2002-11-04 12:43:29.935 308 15572.18 586.82 56892.66 88888.00 2002-11-04 12:43:30.935 308 15572.05 585.46 56892.79 88888.00 2002-11-04 12:43:31.935 308 15571.01 585.70 56892.66 88888.00 2002-11-04 12:43:32.935 308 15571.66 585.83 56892.05 88888.00 2002-11-04 12:43:33.935 308 15570.62 586.08 56892.54 88888.00 2002-11-04 12:43:34.935 308 15569.71 586.82 56891.93 88888.00 2002-11-04 12:43:35.935 308 15569.71 587.31 56891.69 88888.00 2002-11-04 12:43:36.935 308 15570.10 587.56 56891.32 88888.00 2002-11-04 12:43:37.935 308 15570.36 588.43 56891.44 88888.00 2002-11-04 12:43:38.935 308 15569.97 588.06 56891.56 88888.00 2002-11-04 12:43:39.935 308 15570.88 588.18 56890.71 88888.00 2002-11-04 12:43:40.935 308 15570.23 588.55 56891.20 88888.00 2002-11-04 12:43:41.935 308 15571.66 587.31 56891.07 88888.00 2002-11-04 12:43:42.935 308 15571.92 587.19 56889.85 88888.00 2002-11-04 12:43:43.935 308 15572.31 587.44 56890.71 88888.00 2002-11-04 12:43:44.935 308 15572.57 587.19 56889.85 88888.00 2002-11-04 12:43:45.935 308 15573.35 587.44 56890.46 88888.00 2002-11-04 12:43:46.935 308 15574.77 587.81 56891.20 88888.00 2002-11-04 12:43:47.935 308 15575.42 586.94 56889.85 88888.00 2002-11-04 12:43:48.935 308 15575.81 586.45 56890.83 88888.00 2002-11-04 12:43:49.935 308 15576.20 586.32 56890.83 88888.00 2002-11-04 12:43:50.935 308 15577.37 586.20 56890.71 88888.00 2002-11-04 12:43:51.935 308 15576.20 587.19 56891.07 88888.00 2002-11-04 12:43:52.935 308 15575.29 585.83 56890.46 88888.00 2002-11-04 12:43:53.935 308 15575.68 586.20 56891.07 88888.00 2002-11-04 12:43:54.935 308 15575.94 585.83 56891.20 88888.00 2002-11-04 12:43:55.935 308 15574.38 586.57 56891.44 88888.00 2002-11-04 12:43:56.935 308 15573.35 585.21 56890.59 88888.00 2002-11-04 12:43:57.935 308 15574.12 586.32 56891.20 88888.00 2002-11-04 12:43:58.935 308 15574.00 586.57 56891.20 88888.00 2002-11-04 12:43:59.935 308 15574.12 587.19 56890.83 88888.00 2002-11-04 12:44:00.935 308 15574.64 586.82 56890.59 88888.00 2002-11-04 12:44:01.935 308 15574.12 587.93 56890.83 88888.00 2002-11-04 12:44:02.935 308 15574.25 588.55 56890.22 88888.00 2002-11-04 12:44:03.935 308 15574.51 588.18 56890.71 88888.00 2002-11-04 12:44:04.935 308 15573.61 587.69 56890.83 88888.00 2002-11-04 12:44:05.935 308 15574.00 587.07 56890.22 88888.00 2002-11-04 12:44:06.935 308 15573.09 587.19 56890.46 88888.00 2002-11-04 12:44:07.935 308 15574.12 586.45 56890.59 88888.00 2002-11-04 12:44:08.935 308 15574.00 586.70 56890.46 88888.00 2002-11-04 12:44:09.935 308 15575.17 586.57 56890.10 88888.00 2002-11-04 12:44:10.935 308 15575.17 586.94 56890.71 88888.00 2002-11-04 12:44:11.935 308 15576.07 587.07 56889.85 88888.00 2002-11-04 12:44:12.935 308 15577.24 587.07 56890.46 88888.00 2002-11-04 12:44:13.935 308 15577.37 586.32 56890.46 88888.00 2002-11-04 12:44:14.935 308 15576.72 585.95 56891.20 88888.00 2002-11-04 12:44:15.935 308 15576.72 586.08 56891.20 88888.00 2002-11-04 12:44:16.935 308 15577.24 586.82 56890.46 88888.00 2002-11-04 12:44:17.935 308 15576.85 586.57 56890.95 88888.00 2002-11-04 12:44:18.935 308 15577.11 586.20 56891.20 88888.00 2002-11-04 12:44:19.935 308 15577.11 586.32 56891.56 88888.00 2002-11-04 12:44:20.935 308 15578.02 585.21 56891.56 88888.00 2002-11-04 12:44:21.935 308 15577.63 584.47 56891.07 88888.00 2002-11-04 12:44:22.935 308 15578.28 584.22 56891.56 88888.00 2002-11-04 12:44:23.935 308 15578.02 584.59 56892.05 88888.00 2002-11-04 12:44:24.935 308 15577.89 583.60 56891.81 88888.00 2002-11-04 12:44:25.935 308 15577.89 583.97 56891.69 88888.00 2002-11-04 12:44:26.935 308 15578.41 584.34 56891.44 88888.00 2002-11-04 12:44:27.935 308 15578.28 584.34 56892.30 88888.00 2002-11-04 12:44:28.935 308 15578.67 585.58 56890.95 88888.00 2002-11-04 12:44:29.935 308 15578.41 585.58 56891.56 88888.00 2002-11-04 12:44:30.935 308 15578.54 584.84 56891.44 88888.00 2002-11-04 12:44:31.934 308 15578.80 583.85 56891.69 88888.00 2002-11-04 12:44:32.934 308 15578.80 583.60 56891.69 88888.00 2002-11-04 12:44:33.934 308 15578.54 583.60 56891.69 88888.00 2002-11-04 12:44:34.934 308 15579.45 583.97 56891.93 88888.00 2002-11-04 12:44:35.934 308 15579.71 583.85 56891.32 88888.00 2002-11-04 12:44:36.934 308 15580.36 584.22 56891.69 88888.00 2002-11-04 12:44:37.934 308 15579.97 585.09 56891.32 88888.00 2002-11-04 12:44:38.934 308 15579.71 585.58 56892.30 88888.00 2002-11-04 12:44:39.934 308 15579.45 585.21 56891.69 88888.00 2002-11-04 12:44:40.934 308 15579.45 585.09 56892.05 88888.00 2002-11-04 12:44:41.934 308 15577.89 585.70 56891.81 88888.00 2002-11-04 12:44:42.934 308 15578.80 584.84 56892.18 88888.00 2002-11-04 12:44:43.934 308 15579.32 584.96 56891.20 88888.00 2002-11-04 12:44:44.934 308 15579.06 585.09 56892.18 88888.00 2002-11-04 12:44:45.934 308 15578.54 584.22 56892.54 88888.00 2002-11-04 12:44:46.934 308 15578.54 584.59 56891.32 88888.00 2002-11-04 12:44:47.934 308 15578.80 584.59 56891.69 88888.00 2002-11-04 12:44:48.934 308 15577.76 584.96 56891.69 88888.00 2002-11-04 12:44:49.934 308 15579.71 585.21 56892.05 88888.00 2002-11-04 12:44:50.934 308 15579.06 586.20 56892.54 88888.00 2002-11-04 12:44:51.934 308 15579.71 585.21 56892.05 88888.00 2002-11-04 12:44:52.934 308 15579.45 585.70 56892.30 88888.00 2002-11-04 12:44:53.934 308 15580.23 585.46 56892.05 88888.00 2002-11-04 12:44:54.934 308 15580.23 585.95 56892.79 88888.00 2002-11-04 12:44:55.934 308 15580.75 585.83 56892.30 88888.00 2002-11-04 12:44:56.934 308 15580.10 585.95 56892.42 88888.00 2002-11-04 12:44:57.934 308 15580.36 585.70 56892.91 88888.00 2002-11-04 12:44:58.934 308 15580.49 585.70 56892.05 88888.00 2002-11-04 12:44:59.934 308 15579.58 584.96 56893.40 88888.00 2002-11-04 12:45:00.934 308 15579.97 584.09 56892.66 88888.00 2002-11-04 12:45:01.934 308 15579.06 583.85 56892.91 88888.00 2002-11-04 12:45:02.934 308 15579.19 583.48 56893.64 88888.00 2002-11-04 12:45:03.934 308 15579.97 583.10 56893.03 88888.00 2002-11-04 12:45:04.934 308 15579.84 582.98 56893.64 88888.00 2002-11-04 12:45:05.934 308 15580.10 582.73 56893.27 88888.00 2002-11-04 12:45:06.934 308 15579.84 583.97 56893.15 88888.00 2002-11-04 12:45:07.934 308 15580.23 584.59 56893.03 88888.00 2002-11-04 12:45:08.934 308 15579.06 584.59 56893.03 88888.00 2002-11-04 12:45:09.934 308 15580.36 585.09 56894.01 88888.00 2002-11-04 12:45:10.934 308 15580.62 584.84 56892.79 88888.00 2002-11-04 12:45:11.934 308 15581.53 584.71 56893.15 88888.00 2002-11-04 12:45:12.934 308 15581.66 583.10 56892.54 88888.00 2002-11-04 12:45:13.934 308 15581.92 583.48 56892.91 88888.00 2002-11-04 12:45:14.934 308 15582.05 583.23 56892.91 88888.00 2002-11-04 12:45:15.934 308 15582.05 583.72 56892.30 88888.00 2002-11-04 12:45:16.934 308 15583.35 584.71 56892.91 88888.00 2002-11-04 12:45:17.934 308 15583.87 585.33 56893.03 88888.00 2002-11-04 12:45:18.934 308 15584.26 584.71 56892.79 88888.00 2002-11-04 12:45:19.934 308 15585.30 585.58 56893.27 88888.00 2002-11-04 12:45:20.934 308 15586.08 585.46 56893.15 88888.00 2002-11-04 12:45:21.934 308 15586.34 584.59 56893.03 88888.00 2002-11-04 12:45:22.934 308 15586.60 585.46 56893.40 88888.00 2002-11-04 12:45:23.934 308 15588.03 585.70 56893.52 88888.00 2002-11-04 12:45:24.934 308 15588.29 585.33 56893.52 88888.00 2002-11-04 12:45:25.934 308 15589.07 586.32 56893.40 88888.00 2002-11-04 12:45:26.934 308 15589.07 586.08 56894.38 88888.00 2002-11-04 12:45:27.934 308 15589.33 586.94 56894.50 88888.00 2002-11-04 12:45:28.934 308 15589.33 587.44 56895.11 88888.00 2002-11-04 12:45:29.934 308 15588.55 587.56 56894.13 88888.00 2002-11-04 12:45:30.934 308 15589.85 586.45 56894.38 88888.00 2002-11-04 12:45:31.934 308 15588.81 585.83 56894.74 88888.00 2002-11-04 12:45:32.934 308 15589.20 585.58 56894.99 88888.00 2002-11-04 12:45:33.934 308 15589.59 585.33 56895.48 88888.00 2002-11-04 12:45:34.934 308 15588.81 585.58 56895.36 88888.00 2002-11-04 12:45:35.934 308 15588.42 585.33 56894.62 88888.00 2002-11-04 12:45:36.934 308 15588.42 585.33 56894.99 88888.00 2002-11-04 12:45:37.934 308 15588.03 584.84 56895.36 88888.00 2002-11-04 12:45:38.934 308 15588.03 584.84 56895.11 88888.00 2002-11-04 12:45:39.934 308 15588.16 584.71 56895.36 88888.00 2002-11-04 12:45:40.934 308 15588.68 583.97 56895.96 88888.00 2002-11-04 12:45:41.934 308 15589.46 583.85 56895.11 88888.00 2002-11-04 12:45:42.934 308 15590.37 583.35 56895.72 88888.00 2002-11-04 12:45:43.934 308 15591.02 583.60 56896.21 88888.00 2002-11-04 12:45:44.934 308 15591.28 584.09 56896.09 88888.00 2002-11-04 12:45:45.934 308 15592.32 583.60 56896.58 88888.00 2002-11-04 12:45:46.934 308 15592.45 583.35 56896.82 88888.00 2002-11-04 12:45:47.934 308 15592.19 582.48 56895.48 88888.00 2002-11-04 12:45:48.934 308 15591.80 582.11 56896.82 88888.00 2002-11-04 12:45:49.934 308 15591.15 582.24 56896.94 88888.00 2002-11-04 12:45:50.934 308 15591.41 581.74 56896.94 88888.00 2002-11-04 12:45:51.934 308 15590.76 581.00 56897.43 88888.00 2002-11-04 12:45:52.934 308 15591.80 579.76 56896.94 88888.00 2002-11-04 12:45:53.934 308 15590.63 579.88 56896.82 88888.00 2002-11-04 12:45:54.934 308 15590.63 579.88 56896.70 88888.00 2002-11-04 12:45:55.934 308 15590.11 580.26 56897.31 88888.00 2002-11-04 12:45:56.934 308 15589.33 579.64 56896.94 88888.00 2002-11-04 12:45:57.934 308 15589.20 580.01 56897.31 88888.00 2002-11-04 12:45:58.934 308 15589.46 581.00 56897.43 88888.00 2002-11-04 12:45:59.934 308 15589.85 580.87 56896.94 88888.00 2002-11-04 12:46:00.934 308 15589.59 581.62 56897.31 88888.00 2002-11-04 12:46:01.934 308 15590.37 582.36 56897.07 88888.00 2002-11-04 12:46:02.934 308 15589.59 581.99 56896.45 88888.00 2002-11-04 12:46:03.934 308 15589.85 582.36 56897.19 88888.00 2002-11-04 12:46:04.934 308 15589.20 582.24 56896.70 88888.00 2002-11-04 12:46:05.934 308 15590.37 581.87 56896.82 88888.00 2002-11-04 12:46:06.934 308 15590.50 581.25 56897.31 88888.00 2002-11-04 12:46:07.934 308 15590.11 580.63 56897.07 88888.00 2002-11-04 12:46:08.934 308 15590.50 579.64 56896.21 88888.00 2002-11-04 12:46:09.934 308 15590.89 578.89 56897.19 88888.00 2002-11-04 12:46:10.934 308 15590.89 579.14 56896.45 88888.00 2002-11-04 12:46:11.934 308 15590.76 578.89 56897.19 88888.00 2002-11-04 12:46:12.934 308 15591.02 578.77 56897.07 88888.00 2002-11-04 12:46:13.934 308 15591.80 578.27 56897.43 88888.00 2002-11-04 12:46:14.934 308 15591.80 579.02 56896.94 88888.00 2002-11-04 12:46:15.934 308 15592.32 579.02 56897.19 88888.00 2002-11-04 12:46:16.934 308 15593.09 578.89 56897.07 88888.00 2002-11-04 12:46:17.934 308 15592.96 578.77 56897.07 88888.00 2002-11-04 12:46:18.934 308 15593.09 579.14 56897.55 88888.00 2002-11-04 12:46:19.934 308 15593.61 579.14 56897.31 88888.00 2002-11-04 12:46:20.934 308 15593.74 580.01 56897.07 88888.00 2002-11-04 12:46:21.934 308 15593.61 580.01 56898.41 88888.00 2002-11-04 12:46:22.934 308 15593.74 580.75 56897.43 88888.00 2002-11-04 12:46:23.934 308 15593.09 580.26 56897.80 88888.00 2002-11-04 12:46:24.934 308 15592.83 581.00 56898.04 88888.00 2002-11-04 12:46:25.934 308 15593.22 580.26 56898.41 88888.00 2002-11-04 12:46:26.934 308 15592.45 579.51 56898.66 88888.00 2002-11-04 12:46:27.934 308 15592.06 579.14 56898.04 88888.00 2002-11-04 12:46:28.934 308 15591.28 578.15 56897.80 88888.00 2002-11-04 12:46:29.934 308 15592.06 578.89 56898.41 88888.00 2002-11-04 12:46:30.934 308 15591.41 578.77 56898.66 88888.00 2002-11-04 12:46:31.934 308 15591.15 578.40 56898.78 88888.00 2002-11-04 12:46:32.934 308 15591.28 578.52 56898.41 88888.00 2002-11-04 12:46:33.934 308 15591.02 579.14 56898.41 88888.00 2002-11-04 12:46:34.934 308 15590.76 578.27 56898.78 88888.00 2002-11-04 12:46:35.934 308 15591.02 579.51 56899.14 88888.00 2002-11-04 12:46:36.934 308 15589.46 579.26 56898.90 88888.00 2002-11-04 12:46:37.934 308 15589.98 579.51 56898.29 88888.00 2002-11-04 12:46:38.934 308 15590.37 579.39 56898.29 88888.00 2002-11-04 12:46:39.934 308 15590.37 579.64 56899.51 88888.00 2002-11-04 12:46:40.934 308 15589.33 580.26 56898.78 88888.00 2002-11-04 12:46:41.934 308 15589.33 580.13 56898.53 88888.00 2002-11-04 12:46:42.934 308 15589.46 579.76 56898.41 88888.00 2002-11-04 12:46:43.934 308 15589.07 580.38 56898.41 88888.00 2002-11-04 12:46:44.934 308 15590.89 580.50 56898.53 88888.00 2002-11-04 12:46:45.934 308 15590.37 580.38 56898.78 88888.00 2002-11-04 12:46:46.934 308 15590.63 580.87 56898.41 88888.00 2002-11-04 12:46:47.934 308 15590.63 580.01 56898.66 88888.00 2002-11-04 12:46:48.934 308 15591.67 580.50 56899.39 88888.00 2002-11-04 12:46:49.934 308 15592.32 580.50 56899.63 88888.00 2002-11-04 12:46:50.934 308 15592.32 580.63 56899.75 88888.00 2002-11-04 12:46:51.934 308 15592.58 580.50 56900.00 88888.00 2002-11-04 12:46:52.934 308 15594.00 579.88 56899.88 88888.00 2002-11-04 12:46:53.934 308 15593.35 580.50 56900.12 88888.00 2002-11-04 12:46:54.934 308 15593.35 579.64 56900.00 88888.00 2002-11-04 12:46:55.934 308 15593.35 580.13 56900.00 88888.00 2002-11-04 12:46:56.934 308 15594.00 580.26 56900.61 88888.00 2002-11-04 12:46:57.934 308 15593.48 579.51 56900.12 88888.00 2002-11-04 12:46:58.934 308 15593.61 579.64 56900.98 88888.00 2002-11-04 12:46:59.934 308 15592.83 579.02 56900.37 88888.00 2002-11-04 12:47:00.934 308 15592.45 580.01 56900.73 88888.00 2002-11-04 12:47:01.934 308 15592.71 579.76 56900.25 88888.00 2002-11-04 12:47:02.934 308 15592.32 579.64 56900.73 88888.00 2002-11-04 12:47:03.934 308 15592.96 578.77 56900.98 88888.00 2002-11-04 12:47:04.934 308 15593.87 579.88 56900.98 88888.00 2002-11-04 12:47:05.934 308 15593.74 579.88 56901.10 88888.00 2002-11-04 12:47:06.934 308 15593.87 581.25 56900.86 88888.00 2002-11-04 12:47:07.934 308 15593.74 581.49 56901.10 88888.00 2002-11-04 12:47:08.934 308 15593.74 582.48 56900.98 88888.00 2002-11-04 12:47:09.934 308 15594.13 582.36 56901.83 88888.00 2002-11-04 12:47:10.934 308 15593.48 582.11 56901.22 88888.00 2002-11-04 12:47:11.934 308 15593.22 582.11 56901.34 88888.00 2002-11-04 12:47:12.934 308 15593.48 581.37 56901.59 88888.00 2002-11-04 12:47:13.934 308 15593.48 581.12 56901.83 88888.00 2002-11-04 12:47:14.934 308 15592.58 580.63 56902.08 88888.00 2002-11-04 12:47:15.934 308 15592.96 581.25 56902.20 88888.00 2002-11-04 12:47:16.934 308 15594.39 580.38 56901.83 88888.00 2002-11-04 12:47:17.934 308 15593.74 579.88 56901.96 88888.00 2002-11-04 12:47:18.934 308 15594.13 580.26 56902.45 88888.00 2002-11-04 12:47:19.934 308 15594.26 580.13 56902.57 88888.00 2002-11-04 12:47:20.934 308 15594.13 580.87 56901.96 88888.00 2002-11-04 12:47:21.934 308 15593.87 579.88 56902.32 88888.00 2002-11-04 12:47:22.934 308 15594.26 580.87 56902.69 88888.00 2002-11-04 12:47:23.934 308 15594.52 580.50 56902.32 88888.00 2002-11-04 12:47:24.934 308 15595.04 579.76 56901.96 88888.00 2002-11-04 12:47:25.934 308 15595.30 579.88 56903.18 88888.00 2002-11-04 12:47:26.934 308 15595.17 580.50 56903.05 88888.00 2002-11-04 12:47:27.934 308 15595.69 579.76 56902.45 88888.00 2002-11-04 12:47:28.934 308 15595.95 579.14 56903.18 88888.00 2002-11-04 12:47:29.934 308 15595.43 579.14 56903.05 88888.00 2002-11-04 12:47:30.934 308 15594.91 578.64 56902.81 88888.00 2002-11-04 12:47:31.934 308 15594.78 578.77 56903.30 88888.00 2002-11-04 12:47:32.934 308 15593.87 579.39 56903.18 88888.00 2002-11-04 12:47:33.934 308 15594.00 578.89 56902.81 88888.00 2002-11-04 12:47:34.934 308 15593.09 579.26 56903.18 88888.00 2002-11-04 12:47:35.934 308 15592.71 578.89 56903.18 88888.00 2002-11-04 12:47:36.934 308 15592.83 578.77 56902.32 88888.00 2002-11-04 12:47:37.934 308 15592.96 578.89 56901.96 88888.00 2002-11-04 12:47:38.934 308 15592.45 578.64 56902.20 88888.00 2002-11-04 12:47:39.934 308 15592.45 578.89 56903.30 88888.00 2002-11-04 12:47:40.934 308 15592.58 579.51 56902.57 88888.00 2002-11-04 12:47:41.934 308 15591.54 580.50 56902.81 88888.00 2002-11-04 12:47:42.934 308 15591.02 580.26 56901.96 88888.00 2002-11-04 12:47:43.934 308 15590.63 581.00 56902.32 88888.00 2002-11-04 12:47:44.934 308 15589.85 580.63 56901.83 88888.00 2002-11-04 12:47:45.934 308 15589.98 581.37 56901.96 88888.00 2002-11-04 12:47:46.934 308 15591.67 581.74 56902.08 88888.00 2002-11-04 12:47:47.934 308 15591.41 581.62 56902.20 88888.00 2002-11-04 12:47:48.934 308 15591.15 581.87 56902.08 88888.00 2002-11-04 12:47:49.934 308 15592.06 581.12 56901.83 88888.00 2002-11-04 12:47:50.934 308 15591.67 581.37 56901.83 88888.00 2002-11-04 12:47:51.934 308 15592.06 581.49 56902.32 88888.00 2002-11-04 12:47:52.934 308 15592.32 580.75 56902.45 88888.00 2002-11-04 12:47:53.934 308 15592.06 581.00 56902.32 88888.00 2002-11-04 12:47:54.934 308 15593.09 581.00 56901.96 88888.00 2002-11-04 12:47:55.934 308 15592.96 581.12 56901.59 88888.00 2002-11-04 12:47:56.934 308 15593.22 580.26 56901.83 88888.00 2002-11-04 12:47:57.934 308 15593.09 581.00 56901.59 88888.00 2002-11-04 12:47:58.934 308 15593.09 580.38 56902.08 88888.00 2002-11-04 12:47:59.934 308 15593.09 580.38 56901.10 88888.00 2002-11-04 12:48:00.934 308 15592.83 580.50 56901.59 88888.00 2002-11-04 12:48:01.934 308 15593.09 580.13 56901.96 88888.00 2002-11-04 12:48:02.934 308 15593.35 580.50 56902.08 88888.00 2002-11-04 12:48:03.934 308 15593.74 579.88 56902.81 88888.00 2002-11-04 12:48:04.934 308 15593.22 580.63 56901.96 88888.00 2002-11-04 12:48:05.934 308 15593.22 580.63 56902.45 88888.00 2002-11-04 12:48:06.934 308 15593.61 581.25 56902.45 88888.00 2002-11-04 12:48:07.934 308 15593.61 580.75 56902.45 88888.00 2002-11-04 12:48:08.934 308 15593.35 581.00 56902.08 88888.00 2002-11-04 12:48:09.934 308 15592.45 580.38 56902.93 88888.00 2002-11-04 12:48:10.934 308 15591.93 580.50 56902.69 88888.00 2002-11-04 12:48:11.934 308 15591.67 579.76 56902.45 88888.00 2002-11-04 12:48:12.934 308 15591.67 579.26 56902.32 88888.00 2002-11-04 12:48:13.934 308 15590.63 579.26 56902.93 88888.00 2002-11-04 12:48:14.934 308 15589.98 579.51 56903.05 88888.00 2002-11-04 12:48:15.934 308 15590.37 579.76 56902.93 88888.00 2002-11-04 12:48:16.934 308 15589.98 579.14 56902.81 88888.00 2002-11-04 12:48:17.934 308 15590.50 579.64 56902.57 88888.00 2002-11-04 12:48:18.934 308 15590.89 579.14 56903.42 88888.00 2002-11-04 12:48:19.934 308 15591.02 579.51 56903.42 88888.00 2002-11-04 12:48:20.934 308 15590.11 579.14 56903.05 88888.00 2002-11-04 12:48:21.934 308 15590.50 578.64 56902.57 88888.00 2002-11-04 12:48:22.934 308 15590.76 578.64 56902.93 88888.00 2002-11-04 12:48:23.934 308 15590.63 578.40 56903.55 88888.00 2002-11-04 12:48:24.934 308 15590.37 578.52 56902.69 88888.00 2002-11-04 12:48:25.934 308 15590.63 578.77 56903.18 88888.00 2002-11-04 12:48:26.934 308 15589.72 578.52 56902.45 88888.00 2002-11-04 12:48:27.934 308 15588.94 579.26 56902.69 88888.00 2002-11-04 12:48:28.934 308 15588.42 579.14 56902.69 88888.00 2002-11-04 12:48:29.934 308 15588.94 579.26 56903.05 88888.00 2002-11-04 12:48:30.934 308 15587.77 579.64 56902.57 88888.00 2002-11-04 12:48:31.934 308 15588.03 580.01 56902.69 88888.00 2002-11-04 12:48:32.934 308 15587.38 579.51 56902.57 88888.00 2002-11-04 12:48:33.934 308 15587.90 580.13 56903.05 88888.00 2002-11-04 12:48:34.934 308 15588.16 579.76 56902.20 88888.00 2002-11-04 12:48:35.934 308 15588.68 579.64 56902.57 88888.00 2002-11-04 12:48:36.934 308 15589.20 579.64 56902.57 88888.00 2002-11-04 12:48:37.934 308 15589.85 578.64 56902.69 88888.00 2002-11-04 12:48:38.934 308 15589.72 578.89 56903.42 88888.00 2002-11-04 12:48:39.934 308 15590.50 578.77 56902.93 88888.00 2002-11-04 12:48:40.934 308 15589.72 578.15 56902.93 88888.00 2002-11-04 12:48:41.934 308 15590.50 578.52 56902.32 88888.00 2002-11-04 12:48:42.934 308 15590.89 579.51 56903.18 88888.00 2002-11-04 12:48:43.934 308 15591.80 579.02 56903.42 88888.00 2002-11-04 12:48:44.934 308 15592.19 579.14 56903.05 88888.00 2002-11-04 12:48:45.934 308 15591.67 580.13 56903.55 88888.00 2002-11-04 12:48:46.934 308 15591.41 580.63 56903.05 88888.00 2002-11-04 12:48:47.934 308 15592.06 581.00 56902.57 88888.00 2002-11-04 12:48:48.934 308 15592.45 581.00 56903.67 88888.00 2002-11-04 12:48:49.934 308 15591.80 580.01 56903.18 88888.00 2002-11-04 12:48:50.934 308 15593.35 581.00 56903.67 88888.00 2002-11-04 12:48:51.934 308 15593.48 581.74 56903.79 88888.00 2002-11-04 12:48:52.934 308 15593.61 581.49 56903.42 88888.00 2002-11-04 12:48:53.934 308 15593.74 581.74 56903.18 88888.00 2002-11-04 12:48:54.934 308 15594.00 581.74 56903.91 88888.00 2002-11-04 12:48:55.934 308 15594.26 581.62 56904.40 88888.00 2002-11-04 12:48:56.934 308 15595.30 580.50 56903.91 88888.00 2002-11-04 12:48:57.934 308 15596.47 581.25 56904.16 88888.00 2002-11-04 12:48:58.934 308 15596.73 581.12 56903.79 88888.00 2002-11-04 12:48:59.934 308 15597.25 581.00 56905.01 88888.00 2002-11-04 12:49:00.934 308 15597.38 580.87 56905.01 88888.00 2002-11-04 12:49:01.934 308 15597.64 581.37 56905.38 88888.00 2002-11-04 12:49:02.934 308 15598.94 582.48 56905.38 88888.00 2002-11-04 12:49:03.934 308 15599.20 581.74 56905.50 88888.00 2002-11-04 12:49:04.934 308 15599.85 582.11 56905.99 88888.00 2002-11-04 12:49:05.934 308 15600.24 582.11 56905.38 88888.00 2002-11-04 12:49:06.934 308 15599.72 582.36 56906.11 88888.00 2002-11-04 12:49:07.934 308 15600.63 581.74 56906.85 88888.00 2002-11-04 12:49:08.934 308 15600.24 581.74 56906.36 88888.00 2002-11-04 12:49:09.934 308 15600.11 581.49 56906.36 88888.00 2002-11-04 12:49:10.934 308 15600.50 582.24 56906.72 88888.00 2002-11-04 12:49:11.934 308 15599.72 581.74 56906.97 88888.00 2002-11-04 12:49:12.934 308 15601.54 581.99 56907.46 88888.00 2002-11-04 12:49:13.934 308 15601.54 582.48 56906.97 88888.00 2002-11-04 12:49:14.934 308 15602.19 582.61 56907.21 88888.00 2002-11-04 12:49:15.934 308 15602.84 582.48 56907.70 88888.00 2002-11-04 12:49:16.934 308 15602.58 583.60 56907.46 88888.00 2002-11-04 12:49:17.934 308 15604.14 582.61 56907.34 88888.00 2002-11-04 12:49:18.934 308 15603.88 582.36 56908.31 88888.00 2002-11-04 12:49:19.934 308 15604.40 583.10 56907.95 88888.00 2002-11-04 12:49:20.934 308 15605.05 582.48 56908.44 88888.00 2002-11-04 12:49:21.934 308 15606.09 583.23 56908.93 88888.00 2002-11-04 12:49:22.934 308 15606.22 582.24 56908.93 88888.00 2002-11-04 12:49:23.934 308 15607.78 581.49 56909.05 88888.00 2002-11-04 12:49:24.934 308 15607.78 582.48 56909.54 88888.00 2002-11-04 12:49:25.934 308 15608.04 582.61 56909.90 88888.00 2002-11-04 12:49:26.934 308 15608.43 582.61 56910.27 88888.00 2002-11-04 12:49:27.934 308 15608.43 582.73 56909.66 88888.00 2002-11-04 12:49:28.934 308 15609.21 582.11 56910.15 88888.00 2002-11-04 12:49:29.934 308 15608.95 582.48 56910.39 88888.00 2002-11-04 12:49:30.934 308 15609.47 582.11 56911.12 88888.00 2002-11-04 12:49:31.934 308 15609.21 581.87 56910.64 88888.00 2002-11-04 12:49:32.934 308 15608.95 581.87 56910.88 88888.00 2002-11-04 12:49:33.934 308 15609.47 582.48 56911.61 88888.00 2002-11-04 12:49:34.934 308 15610.12 583.97 56911.86 88888.00 2002-11-04 12:49:35.934 308 15610.25 583.85 56911.12 88888.00 2002-11-04 12:49:36.934 308 15611.03 584.59 56911.12 88888.00 2002-11-04 12:49:37.934 308 15610.76 584.47 56911.12 88888.00 2002-11-04 12:49:38.934 308 15610.50 583.85 56911.74 88888.00 2002-11-04 12:49:39.934 308 15610.63 583.85 56911.25 88888.00 2002-11-04 12:49:40.934 308 15610.25 582.61 56912.23 88888.00 2002-11-04 12:49:41.934 308 15610.38 582.73 56912.11 88888.00 2002-11-04 12:49:42.934 308 15610.63 582.36 56911.86 88888.00 2002-11-04 12:49:43.934 308 15610.63 582.11 56912.59 88888.00 2002-11-04 12:49:44.934 308 15610.89 582.11 56911.98 88888.00 2002-11-04 12:49:45.934 308 15611.03 581.99 56912.35 88888.00 2002-11-04 12:49:46.934 308 15610.89 582.36 56912.84 88888.00 2002-11-04 12:49:47.934 308 15610.25 582.48 56913.08 88888.00 2002-11-04 12:49:48.934 308 15609.21 582.24 56912.84 88888.00 2002-11-04 12:49:49.934 308 15609.34 582.11 56912.35 88888.00 2002-11-04 12:49:50.934 308 15609.21 582.48 56913.33 88888.00 2002-11-04 12:49:51.934 308 15609.73 582.24 56913.45 88888.00 2002-11-04 12:49:52.934 308 15608.95 581.74 56912.84 88888.00 2002-11-04 12:49:53.934 308 15608.04 582.11 56912.71 88888.00 2002-11-04 12:49:54.934 308 15607.65 582.11 56912.59 88888.00 2002-11-04 12:49:55.934 308 15607.78 581.87 56912.71 88888.00 2002-11-04 12:49:56.934 308 15607.65 581.37 56912.96 88888.00 2002-11-04 12:49:57.934 308 15606.74 581.25 56912.96 88888.00 2002-11-04 12:49:58.934 308 15607.00 580.38 56913.08 88888.00 2002-11-04 12:49:59.934 308 15606.74 581.74 56913.20 88888.00 2002-11-04 12:50:00.934 308 15606.09 581.25 56912.23 88888.00 2002-11-04 12:50:01.934 308 15605.83 581.87 56912.59 88888.00 2002-11-04 12:50:02.934 308 15605.18 582.86 56912.23 88888.00 2002-11-04 12:50:03.934 308 15605.44 583.10 56912.35 88888.00 2002-11-04 12:50:04.934 308 15604.27 582.61 56912.23 88888.00 2002-11-04 12:50:05.934 308 15604.66 582.86 56911.49 88888.00 2002-11-04 12:50:06.934 308 15603.23 581.62 56911.74 88888.00 2002-11-04 12:50:07.934 308 15603.49 581.74 56911.00 88888.00 2002-11-04 12:50:08.934 308 15603.10 581.62 56911.74 88888.00 2002-11-04 12:50:09.934 308 15602.97 581.37 56911.98 88888.00 2002-11-04 12:50:10.934 308 15603.36 581.25 56911.49 88888.00 2002-11-04 12:50:11.934 308 15603.23 580.87 56911.61 88888.00 2002-11-04 12:50:12.934 308 15602.97 580.87 56911.12 88888.00 2002-11-04 12:50:13.934 308 15603.62 581.49 56911.25 88888.00 2002-11-04 12:50:14.934 308 15603.75 581.37 56910.88 88888.00 2002-11-04 12:50:15.934 308 15603.36 581.49 56911.00 88888.00 2002-11-04 12:50:16.934 308 15604.14 581.49 56910.88 88888.00 2002-11-04 12:50:17.934 308 15604.14 581.37 56911.25 88888.00 2002-11-04 12:50:18.934 308 15603.75 581.49 56910.64 88888.00 2002-11-04 12:50:19.934 308 15604.40 581.49 56910.88 88888.00 2002-11-04 12:50:20.934 308 15605.18 581.37 56911.00 88888.00 2002-11-04 12:50:21.934 308 15603.75 581.25 56910.64 88888.00 2002-11-04 12:50:22.934 308 15603.36 581.12 56910.52 88888.00 2002-11-04 12:50:23.934 308 15603.62 580.75 56910.03 88888.00 2002-11-04 12:50:24.934 308 15603.88 581.12 56910.27 88888.00 2002-11-04 12:50:25.934 308 15602.58 581.74 56910.39 88888.00 2002-11-04 12:50:26.934 308 15602.71 582.24 56910.52 88888.00 2002-11-04 12:50:27.934 308 15601.80 582.73 56909.78 88888.00 2002-11-04 12:50:28.934 308 15599.98 582.61 56909.05 88888.00 2002-11-04 12:50:29.934 308 15599.85 583.35 56909.05 88888.00 2002-11-04 12:50:30.934 308 15599.20 583.60 56909.41 88888.00 2002-11-04 12:50:31.934 308 15598.94 583.48 56909.17 88888.00 2002-11-04 12:50:32.934 308 15599.33 583.97 56909.05 88888.00 2002-11-04 12:50:33.934 308 15599.07 583.85 56908.56 88888.00 2002-11-04 12:50:34.934 308 15599.20 584.34 56908.93 88888.00 2002-11-04 12:50:35.934 308 15599.46 584.59 56908.07 88888.00 2002-11-04 12:50:36.934 308 15599.07 584.09 56908.68 88888.00 2002-11-04 12:50:37.934 308 15599.33 583.60 56907.58 88888.00 2002-11-04 12:50:38.934 308 15599.85 583.97 56908.31 88888.00 2002-11-04 12:50:39.934 308 15600.37 584.09 56908.07 88888.00 2002-11-04 12:50:40.934 308 15600.89 583.35 56907.70 88888.00 2002-11-04 12:50:41.934 308 15600.50 583.72 56907.09 88888.00 2002-11-04 12:50:42.934 308 15601.28 583.72 56907.21 88888.00 2002-11-04 12:50:43.934 308 15601.80 583.60 56907.58 88888.00 2002-11-04 12:50:44.934 308 15601.93 584.22 56907.34 88888.00 2002-11-04 12:50:45.934 308 15601.41 584.84 56907.70 88888.00 2002-11-04 12:50:46.934 308 15601.41 584.59 56907.21 88888.00 2002-11-04 12:50:47.934 308 15601.80 585.33 56907.46 88888.00 2002-11-04 12:50:48.934 308 15601.80 583.85 56906.97 88888.00 2002-11-04 12:50:49.934 308 15601.93 584.84 56907.21 88888.00 2002-11-04 12:50:50.934 308 15602.06 584.84 56907.46 88888.00 2002-11-04 12:50:51.934 308 15602.71 584.96 56906.97 88888.00 2002-11-04 12:50:52.934 308 15602.71 585.95 56907.70 88888.00 2002-11-04 12:50:53.934 308 15602.32 585.83 56907.46 88888.00 2002-11-04 12:50:54.934 308 15602.97 586.45 56906.72 88888.00 2002-11-04 12:50:55.934 308 15602.71 587.19 56907.46 88888.00 2002-11-04 12:50:56.934 308 15603.75 586.45 56906.97 88888.00 2002-11-04 12:50:57.934 308 15603.10 586.20 56906.85 88888.00 2002-11-04 12:50:58.934 308 15603.62 585.58 56907.70 88888.00 2002-11-04 12:50:59.934 308 15604.53 586.94 56907.46 88888.00 2002-11-04 12:51:00.934 308 15605.44 586.45 56907.82 88888.00 2002-11-04 12:51:01.934 308 15605.44 587.07 56907.70 88888.00 2002-11-04 12:51:02.934 308 15606.09 587.19 56908.07 88888.00 2002-11-04 12:51:03.934 308 15605.83 587.31 56908.07 88888.00 2002-11-04 12:51:04.934 308 15605.70 587.44 56907.34 88888.00 2002-11-04 12:51:05.934 308 15606.87 588.06 56908.31 88888.00 2002-11-04 12:51:06.934 308 15606.87 587.93 56908.44 88888.00 2002-11-04 12:51:07.934 308 15607.65 588.06 56908.44 88888.00 2002-11-04 12:51:08.934 308 15607.91 588.80 56908.31 88888.00 2002-11-04 12:51:09.934 308 15608.17 589.42 56908.31 88888.00 2002-11-04 12:51:10.934 308 15607.26 590.04 56908.19 88888.00 2002-11-04 12:51:11.934 308 15607.39 588.80 56908.80 88888.00 2002-11-04 12:51:12.934 308 15607.78 589.42 56909.54 88888.00 2002-11-04 12:51:13.934 308 15606.87 589.30 56909.41 88888.00 2002-11-04 12:51:14.934 308 15606.61 589.67 56908.56 88888.00 2002-11-04 12:51:15.934 308 15607.13 589.54 56909.41 88888.00 2002-11-04 12:51:16.934 308 15608.04 589.92 56908.93 88888.00 2002-11-04 12:51:17.934 308 15607.91 589.92 56909.29 88888.00 2002-11-04 12:51:18.934 308 15607.78 589.67 56909.29 88888.00 2002-11-04 12:51:19.934 308 15607.52 589.42 56909.41 88888.00 2002-11-04 12:51:20.934 308 15608.17 588.80 56910.03 88888.00 2002-11-04 12:51:21.934 308 15608.43 590.04 56909.29 88888.00 2002-11-04 12:51:22.934 308 15608.04 589.05 56910.03 88888.00 2002-11-04 12:51:23.934 308 15609.34 588.68 56909.29 88888.00 2002-11-04 12:51:24.934 308 15609.34 588.80 56909.54 88888.00 2002-11-04 12:51:25.934 308 15610.38 589.05 56910.03 88888.00 2002-11-04 12:51:26.934 308 15610.12 588.68 56909.66 88888.00 2002-11-04 12:51:27.934 308 15609.47 588.43 56909.17 88888.00 2002-11-04 12:51:28.934 308 15609.73 589.42 56910.27 88888.00 2002-11-04 12:51:29.934 308 15609.73 589.42 56909.41 88888.00 2002-11-04 12:51:30.934 308 15608.82 589.92 56910.03 88888.00 2002-11-04 12:51:31.934 308 15609.99 590.41 56910.27 88888.00 2002-11-04 12:51:32.934 308 15610.12 590.16 56910.15 88888.00 2002-11-04 12:51:33.934 308 15609.99 590.91 56910.52 88888.00 2002-11-04 12:51:34.934 308 15609.99 591.03 56910.39 88888.00 2002-11-04 12:51:35.934 308 15609.60 590.78 56910.52 88888.00 2002-11-04 12:51:36.934 308 15610.38 590.91 56910.39 88888.00 2002-11-04 12:51:37.934 308 15611.67 591.03 56910.52 88888.00 2002-11-04 12:51:38.934 308 15611.80 590.91 56910.39 88888.00 2002-11-04 12:51:39.934 308 15612.71 591.40 56911.25 88888.00 2002-11-04 12:51:40.934 308 15614.27 592.64 56911.00 88888.00 2002-11-04 12:51:41.934 308 15614.40 592.76 56911.12 88888.00 2002-11-04 12:51:42.934 308 15615.18 593.01 56911.00 88888.00 2002-11-04 12:51:43.934 308 15615.31 592.15 56911.00 88888.00 2002-11-04 12:51:44.934 308 15615.31 592.89 56911.12 88888.00 2002-11-04 12:51:45.934 308 15615.18 591.90 56911.49 88888.00 2002-11-04 12:51:46.934 308 15615.70 592.39 56911.98 88888.00 2002-11-04 12:51:47.934 308 15615.05 592.02 56912.47 88888.00 2002-11-04 12:51:48.934 308 15615.05 592.27 56912.47 88888.00 2002-11-04 12:51:49.934 308 15614.66 592.02 56912.84 88888.00 2002-11-04 12:51:50.934 308 15614.66 591.28 56912.59 88888.00 2002-11-04 12:51:51.934 308 15615.18 590.91 56913.08 88888.00 2002-11-04 12:51:52.934 308 15615.18 592.02 56913.82 88888.00 2002-11-04 12:51:53.934 308 15614.92 591.40 56913.08 88888.00 2002-11-04 12:51:54.934 308 15615.70 592.15 56913.45 88888.00 2002-11-04 12:51:55.934 308 15615.70 592.02 56913.70 88888.00 2002-11-04 12:51:56.934 308 15615.96 592.15 56914.18 88888.00 2002-11-04 12:51:57.934 308 15617.65 592.15 56913.70 88888.00 2002-11-04 12:51:58.934 308 15617.52 592.64 56914.67 88888.00 2002-11-04 12:51:59.934 308 15617.52 591.90 56914.92 88888.00 2002-11-04 12:52:00.934 308 15619.08 593.01 56914.55 88888.00 2002-11-04 12:52:01.934 308 15619.86 593.51 56915.41 88888.00 2002-11-04 12:52:02.934 308 15620.12 592.89 56915.04 88888.00 2002-11-04 12:52:03.934 308 15620.90 592.76 56915.89 88888.00 2002-11-04 12:52:04.934 308 15619.86 592.64 56916.14 88888.00 2002-11-04 12:52:05.934 308 15620.38 592.39 56916.26 88888.00 2002-11-04 12:52:06.934 308 15620.64 592.76 56916.26 88888.00 2002-11-04 12:52:07.934 308 15621.16 593.01 56917.36 88888.00 2002-11-04 12:52:08.934 308 15622.33 593.88 56916.26 88888.00 2002-11-04 12:52:09.934 308 15622.59 593.88 56917.73 88888.00 2002-11-04 12:52:10.934 308 15623.11 593.63 56917.97 88888.00 2002-11-04 12:52:11.934 308 15623.11 594.00 56917.85 88888.00 2002-11-04 12:52:12.934 308 15623.37 593.76 56918.83 88888.00 2002-11-04 12:52:13.934 308 15623.37 593.88 56918.95 88888.00 2002-11-04 12:52:14.934 308 15623.63 594.13 56919.32 88888.00 2002-11-04 12:52:15.934 308 15623.76 594.13 56919.44 88888.00 2002-11-04 12:52:16.934 308 15623.63 594.75 56920.05 88888.00 2002-11-04 12:52:17.934 308 15623.76 594.37 56920.79 88888.00 2002-11-04 12:52:18.934 308 15624.41 595.37 56920.42 88888.00 2002-11-04 12:52:19.934 308 15625.32 595.98 56921.03 88888.00 2002-11-04 12:52:20.934 308 15625.84 596.11 56921.15 88888.00 2002-11-04 12:52:21.934 308 15626.75 596.11 56921.52 88888.00 2002-11-04 12:52:22.934 308 15627.01 596.36 56922.01 88888.00 2002-11-04 12:52:23.934 308 15626.62 595.61 56922.25 88888.00 2002-11-04 12:52:24.934 308 15626.75 595.86 56922.98 88888.00 2002-11-04 12:52:25.934 308 15627.66 595.98 56922.62 88888.00 2002-11-04 12:52:26.934 308 15628.05 595.74 56922.74 88888.00 2002-11-04 12:52:27.934 308 15628.31 596.60 56923.35 88888.00 2002-11-04 12:52:28.934 308 15627.92 596.36 56923.48 88888.00 2002-11-04 12:52:29.934 308 15628.31 596.73 56924.09 88888.00 2002-11-04 12:52:30.934 308 15628.57 596.11 56924.57 88888.00 2002-11-04 12:52:31.934 308 15628.83 595.12 56924.82 88888.00 2002-11-04 12:52:32.934 308 15629.08 595.61 56924.70 88888.00 2002-11-04 12:52:33.934 308 15629.47 595.74 56925.31 88888.00 2002-11-04 12:52:34.934 308 15630.64 596.48 56925.07 88888.00 2002-11-04 12:52:35.934 308 15631.42 595.98 56924.82 88888.00 2002-11-04 12:52:36.934 308 15631.42 596.60 56924.82 88888.00 2002-11-04 12:52:37.934 308 15631.29 596.73 56926.04 88888.00 2002-11-04 12:52:38.934 308 15631.81 597.35 56925.68 88888.00 2002-11-04 12:52:39.934 308 15631.55 596.98 56925.92 88888.00 2002-11-04 12:52:40.934 308 15631.68 597.47 56926.53 88888.00 2002-11-04 12:52:41.934 308 15631.16 597.35 56926.65 88888.00 2002-11-04 12:52:42.934 308 15631.16 597.35 56927.51 88888.00 2002-11-04 12:52:43.934 308 15631.29 597.10 56926.90 88888.00 2002-11-04 12:52:44.934 308 15631.03 596.23 56926.53 88888.00 2002-11-04 12:52:45.934 308 15631.42 596.60 56927.39 88888.00 2002-11-04 12:52:46.934 308 15630.51 596.36 56927.39 88888.00 2002-11-04 12:52:47.934 308 15630.77 595.98 56927.51 88888.00 2002-11-04 12:52:48.934 308 15630.38 595.61 56928.00 88888.00 2002-11-04 12:52:49.934 308 15630.51 595.98 56928.12 88888.00 2002-11-04 12:52:50.934 308 15630.51 596.60 56927.14 88888.00 2002-11-04 12:52:51.934 308 15630.77 596.85 56928.37 88888.00 2002-11-04 12:52:52.934 308 15631.16 595.61 56928.37 88888.00 2002-11-04 12:52:53.934 308 15631.29 595.24 56928.49 88888.00 2002-11-04 12:52:54.934 308 15632.33 595.37 56928.61 88888.00 2002-11-04 12:52:55.934 308 15633.11 595.24 56928.61 88888.00 2002-11-04 12:52:56.934 308 15634.28 595.61 56928.73 88888.00 2002-11-04 12:52:57.934 308 15633.89 595.12 56929.46 88888.00 2002-11-04 12:52:58.934 308 15634.41 594.25 56928.73 88888.00 2002-11-04 12:52:59.934 308 15634.54 593.63 56928.86 88888.00 2002-11-04 12:53:00.934 308 15634.67 594.37 56928.86 88888.00 2002-11-04 12:53:01.934 308 15634.67 594.62 56928.86 88888.00 2002-11-04 12:53:02.934 308 15634.80 594.50 56929.34 88888.00 2002-11-04 12:53:03.934 308 15635.06 593.76 56929.71 88888.00 2002-11-04 12:53:04.934 308 15634.93 593.51 56929.59 88888.00 2002-11-04 12:53:05.934 308 15634.54 593.14 56929.83 88888.00 2002-11-04 12:53:06.934 308 15635.58 593.76 56930.57 88888.00 2002-11-04 12:53:07.934 308 15635.45 592.76 56930.20 88888.00 2002-11-04 12:53:08.934 308 15635.45 592.76 56929.83 88888.00 2002-11-04 12:53:09.934 308 15635.06 592.02 56930.20 88888.00 2002-11-04 12:53:10.934 308 15635.06 592.27 56930.08 88888.00 2002-11-04 12:53:11.934 308 15634.54 592.15 56930.81 88888.00 2002-11-04 12:53:12.934 308 15634.15 591.65 56929.71 88888.00 2002-11-04 12:53:13.934 308 15634.41 592.27 56930.57 88888.00 2002-11-04 12:53:14.934 308 15633.37 592.02 56929.59 88888.00 2002-11-04 12:53:15.934 308 15633.89 592.52 56930.69 88888.00 2002-11-04 12:53:16.934 308 15633.37 593.26 56930.69 88888.00 2002-11-04 12:53:17.934 308 15633.76 593.14 56930.69 88888.00 2002-11-04 12:53:18.934 308 15634.15 593.01 56929.96 88888.00 2002-11-04 12:53:19.934 308 15634.15 592.15 56930.45 88888.00 2002-11-04 12:53:20.934 308 15633.63 592.15 56930.45 88888.00 2002-11-04 12:53:21.934 308 15634.02 591.77 56930.45 88888.00 2002-11-04 12:53:22.934 308 15633.63 592.39 56930.81 88888.00 2002-11-04 12:53:23.934 308 15633.37 592.52 56930.32 88888.00 2002-11-04 12:53:24.934 308 15633.50 592.64 56929.96 88888.00 2002-11-04 12:53:25.934 308 15632.20 592.52 56930.32 88888.00 2002-11-04 12:53:26.934 308 15632.59 592.15 56930.32 88888.00 2002-11-04 12:53:27.934 308 15632.98 592.15 56930.32 88888.00 2002-11-04 12:53:28.934 308 15632.72 593.01 56930.08 88888.00 2002-11-04 12:53:29.934 308 15632.72 592.76 56930.57 88888.00 2002-11-04 12:53:30.934 308 15632.98 593.14 56929.59 88888.00 2002-11-04 12:53:31.934 308 15632.07 592.89 56930.81 88888.00 2002-11-04 12:53:32.934 308 15632.33 593.01 56930.32 88888.00 2002-11-04 12:53:33.934 308 15632.59 591.90 56930.81 88888.00 2002-11-04 12:53:34.934 308 15631.29 592.39 56929.83 88888.00 2002-11-04 12:53:35.934 308 15633.11 591.90 56929.83 88888.00 2002-11-04 12:53:36.934 308 15633.63 592.52 56930.20 88888.00 2002-11-04 12:53:37.934 308 15634.15 592.27 56930.20 88888.00 2002-11-04 12:53:38.934 308 15634.41 591.15 56929.59 88888.00 2002-11-04 12:53:39.934 308 15634.67 591.15 56930.08 88888.00 2002-11-04 12:53:40.934 308 15634.15 591.40 56930.69 88888.00 2002-11-04 12:53:41.934 308 15634.41 591.40 56930.45 88888.00 2002-11-04 12:53:42.934 308 15634.67 591.53 56931.05 88888.00 2002-11-04 12:53:43.934 308 15633.89 591.77 56930.45 88888.00 2002-11-04 12:53:44.934 308 15633.24 593.01 56930.69 88888.00 2002-11-04 12:53:45.934 308 15633.24 592.39 56929.96 88888.00 2002-11-04 12:53:46.934 308 15633.76 592.76 56930.08 88888.00 2002-11-04 12:53:47.934 308 15633.63 592.64 56930.20 88888.00 2002-11-04 12:53:48.934 308 15633.24 592.39 56930.32 88888.00 2002-11-04 12:53:49.934 308 15633.11 592.27 56929.34 88888.00 2002-11-04 12:53:50.934 308 15632.59 592.27 56930.69 88888.00 2002-11-04 12:53:51.934 308 15632.59 592.15 56929.96 88888.00 2002-11-04 12:53:52.934 308 15632.07 592.39 56929.34 88888.00 2002-11-04 12:53:53.934 308 15632.33 591.65 56930.69 88888.00 2002-11-04 12:53:54.934 308 15631.94 592.27 56929.96 88888.00 2002-11-04 12:53:55.934 308 15631.42 591.40 56930.08 88888.00 2002-11-04 12:53:56.934 308 15631.68 591.53 56930.08 88888.00 2002-11-04 12:53:57.934 308 15631.94 591.77 56930.20 88888.00 2002-11-04 12:53:58.934 308 15630.90 590.91 56929.83 88888.00 2002-11-04 12:53:59.934 308 15631.68 591.53 56929.46 88888.00 2002-11-04 12:54:00.934 308 15632.20 591.77 56929.96 88888.00 2002-11-04 12:54:01.934 308 15632.59 590.41 56930.45 88888.00 2002-11-04 12:54:02.934 308 15632.20 590.78 56930.45 88888.00 2002-11-04 12:54:03.934 308 15632.59 590.78 56930.57 88888.00 2002-11-04 12:54:04.934 308 15632.46 590.78 56929.83 88888.00 2002-11-04 12:54:05.934 308 15632.72 592.15 56930.32 88888.00 2002-11-04 12:54:06.934 308 15633.37 590.78 56930.45 88888.00 2002-11-04 12:54:07.934 308 15633.89 590.53 56930.45 88888.00 2002-11-04 12:54:08.934 308 15633.11 590.78 56931.30 88888.00 2002-11-04 12:54:09.934 308 15634.15 591.03 56930.57 88888.00 2002-11-04 12:54:10.934 308 15632.59 591.03 56930.69 88888.00 2002-11-04 12:54:11.934 308 15632.46 590.66 56931.05 88888.00 2002-11-04 12:54:12.934 308 15631.55 590.41 56930.57 88888.00 2002-11-04 12:54:13.934 308 15630.51 590.78 56930.81 88888.00 2002-11-04 12:54:14.934 308 15629.86 589.05 56930.93 88888.00 2002-11-04 12:54:15.934 308 15630.25 590.41 56930.81 88888.00 2002-11-04 12:54:16.934 308 15629.99 589.92 56931.05 88888.00 2002-11-04 12:54:17.934 308 15629.99 590.53 56930.81 88888.00 2002-11-04 12:54:18.934 308 15630.12 591.53 56930.57 88888.00 2002-11-04 12:54:19.934 308 15629.08 590.78 56929.96 88888.00 2002-11-04 12:54:20.934 308 15628.96 591.53 56930.57 88888.00 2002-11-04 12:54:21.934 308 15629.21 591.77 56930.81 88888.00 2002-11-04 12:54:22.934 308 15628.31 591.15 56929.59 88888.00 2002-11-04 12:54:23.934 308 15628.31 591.28 56930.20 88888.00 2002-11-04 12:54:24.934 308 15628.57 591.15 56930.69 88888.00 2002-11-04 12:54:25.934 308 15628.44 590.78 56930.08 88888.00 2002-11-04 12:54:26.934 308 15628.57 590.04 56930.81 88888.00 2002-11-04 12:54:27.934 308 15628.57 591.65 56930.32 88888.00 2002-11-04 12:54:28.934 308 15628.18 590.41 56930.08 88888.00 2002-11-04 12:54:29.934 308 15628.31 590.41 56930.69 88888.00 2002-11-04 12:54:30.934 308 15628.18 590.66 56930.08 88888.00 2002-11-04 12:54:31.934 308 15627.14 591.03 56929.71 88888.00 2002-11-04 12:54:32.934 308 15627.53 589.92 56930.08 88888.00 2002-11-04 12:54:33.934 308 15627.92 590.04 56929.34 88888.00 2002-11-04 12:54:34.934 308 15627.40 590.04 56929.83 88888.00 2002-11-04 12:54:35.934 308 15627.27 589.67 56930.20 88888.00 2002-11-04 12:54:36.934 308 15626.88 589.67 56929.71 88888.00 2002-11-04 12:54:37.934 308 15626.23 589.17 56929.22 88888.00 2002-11-04 12:54:38.934 308 15626.10 589.79 56929.34 88888.00 2002-11-04 12:54:39.934 308 15625.32 589.42 56928.98 88888.00 2002-11-04 12:54:40.934 308 15624.41 589.92 56929.10 88888.00 2002-11-04 12:54:41.934 308 15623.37 589.67 56928.86 88888.00 2002-11-04 12:54:42.934 308 15623.76 590.16 56928.73 88888.00 2002-11-04 12:54:43.934 308 15623.11 589.67 56928.37 88888.00 2002-11-04 12:54:44.934 308 15623.76 589.54 56928.00 88888.00 2002-11-04 12:54:45.934 308 15623.89 589.54 56928.37 88888.00 2002-11-04 12:54:46.934 308 15622.98 589.92 56928.12 88888.00 2002-11-04 12:54:47.934 308 15621.81 589.42 56928.37 88888.00 2002-11-04 12:54:48.934 308 15621.81 589.42 56927.39 88888.00 2002-11-04 12:54:49.934 308 15622.07 588.68 56927.88 88888.00 2002-11-04 12:54:50.934 308 15621.16 588.06 56927.02 88888.00 2002-11-04 12:54:51.934 308 15620.38 589.17 56927.39 88888.00 2002-11-04 12:54:52.934 308 15620.12 588.55 56926.90 88888.00 2002-11-04 12:54:53.934 308 15619.86 588.18 56927.63 88888.00 2002-11-04 12:54:54.934 308 15619.86 588.43 56927.39 88888.00 2002-11-04 12:54:55.934 308 15619.73 589.67 56927.75 88888.00 2002-11-04 12:54:56.934 308 15619.60 590.29 56927.14 88888.00 2002-11-04 12:54:57.934 308 15619.73 590.66 56926.16 88888.00 2002-11-04 12:54:58.934 308 15619.34 589.92 56926.04 88888.00 2002-11-04 12:54:59.934 308 15619.34 590.29 56925.92 88888.00 2002-11-04 12:55:00.934 308 15617.39 589.54 56925.92 88888.00 2002-11-04 12:55:01.934 308 15617.39 590.53 56926.04 88888.00 2002-11-04 12:55:02.934 308 15617.26 590.29 56925.55 88888.00 2002-11-04 12:55:03.934 308 15617.13 590.16 56925.68 88888.00 2002-11-04 12:55:04.934 308 15617.52 590.66 56925.31 88888.00 2002-11-04 12:55:05.934 308 15618.43 591.15 56925.19 88888.00 2002-11-04 12:55:06.934 308 15617.26 590.78 56925.92 88888.00 2002-11-04 12:55:07.934 308 15617.65 589.54 56924.45 88888.00 2002-11-04 12:55:08.934 308 15616.22 589.54 56924.57 88888.00 2002-11-04 12:55:09.934 308 15615.57 588.80 56924.94 88888.00 2002-11-04 12:55:10.934 308 15614.01 588.92 56924.33 88888.00 2002-11-04 12:55:11.934 308 15613.75 587.93 56924.70 88888.00 2002-11-04 12:55:12.934 308 15613.36 588.68 56924.33 88888.00 2002-11-04 12:55:13.934 308 15612.84 588.31 56924.33 88888.00 2002-11-04 12:55:14.934 308 15612.58 588.80 56924.09 88888.00 2002-11-04 12:55:15.934 308 15612.58 588.43 56923.35 88888.00 2002-11-04 12:55:16.934 308 15611.80 588.80 56922.74 88888.00 2002-11-04 12:55:17.934 308 15611.16 588.92 56922.50 88888.00 2002-11-04 12:55:18.934 308 15610.50 588.92 56923.48 88888.00 2002-11-04 12:55:19.934 308 15609.73 589.30 56922.62 88888.00 2002-11-04 12:55:20.934 308 15609.99 589.30 56922.86 88888.00 2002-11-04 12:55:21.934 308 15609.34 589.54 56922.25 88888.00 2002-11-04 12:55:22.934 308 15608.56 589.67 56922.13 88888.00 2002-11-04 12:55:23.934 308 15607.52 590.29 56921.76 88888.00 2002-11-04 12:55:24.934 308 15607.26 590.41 56921.76 88888.00 2002-11-04 12:55:25.934 308 15607.91 590.66 56921.15 88888.00 2002-11-04 12:55:26.934 308 15608.17 591.15 56921.76 88888.00 2002-11-04 12:55:27.934 308 15608.95 590.91 56920.42 88888.00 2002-11-04 12:55:28.934 308 15609.08 591.77 56920.66 88888.00 2002-11-04 12:55:29.934 308 15608.82 591.28 56921.27 88888.00 2002-11-04 12:55:30.934 308 15607.65 591.03 56920.66 88888.00 2002-11-04 12:55:31.934 308 15609.34 591.03 56920.42 88888.00 2002-11-04 12:55:32.934 308 15608.82 591.03 56919.81 88888.00 2002-11-04 12:55:33.934 308 15609.60 590.53 56920.18 88888.00 2002-11-04 12:55:34.934 308 15609.08 589.67 56920.91 88888.00 2002-11-04 12:55:35.934 308 15607.91 589.67 56920.79 88888.00 2002-11-04 12:55:36.934 308 15607.65 589.92 56920.79 88888.00 2002-11-04 12:55:37.934 308 15608.17 589.92 56920.42 88888.00 2002-11-04 12:55:38.934 308 15606.87 590.41 56920.54 88888.00 2002-11-04 12:55:39.934 308 15607.39 590.91 56919.93 88888.00 2002-11-04 12:55:40.934 308 15607.39 591.03 56920.05 88888.00 2002-11-04 12:55:41.934 308 15608.04 591.77 56920.05 88888.00 2002-11-04 12:55:42.934 308 15607.39 592.02 56919.32 88888.00 2002-11-04 12:55:43.934 308 15607.52 591.90 56919.68 88888.00 2002-11-04 12:55:44.934 308 15608.17 592.15 56919.81 88888.00 2002-11-04 12:55:45.934 308 15608.69 592.27 56920.18 88888.00 2002-11-04 12:55:46.934 308 15607.78 592.15 56919.68 88888.00 2002-11-04 12:55:47.934 308 15607.52 592.27 56919.81 88888.00 2002-11-04 12:55:48.934 308 15607.39 592.64 56919.81 88888.00 2002-11-04 12:55:49.934 308 15607.39 592.02 56919.32 88888.00 2002-11-04 12:55:50.934 308 15607.26 592.27 56920.05 88888.00 2002-11-04 12:55:51.934 308 15606.61 592.15 56919.81 88888.00 2002-11-04 12:55:52.934 308 15606.87 592.39 56919.44 88888.00 2002-11-04 12:55:53.934 308 15606.74 593.38 56920.05 88888.00 2002-11-04 12:55:54.934 308 15607.78 593.38 56919.56 88888.00 2002-11-04 12:55:55.934 308 15607.65 594.13 56919.44 88888.00 2002-11-04 12:55:56.934 308 15608.43 594.13 56918.83 88888.00 2002-11-04 12:55:57.934 308 15608.69 594.50 56919.32 88888.00 2002-11-04 12:55:58.934 308 15608.69 595.37 56919.20 88888.00 2002-11-04 12:55:59.934 308 15608.82 595.86 56918.95 88888.00 2002-11-04 12:56:00.934 308 15608.43 596.73 56919.56 88888.00 2002-11-04 12:56:01.934 308 15609.34 597.22 56919.32 88888.00 2002-11-04 12:56:02.934 308 15609.86 597.59 56919.07 88888.00 2002-11-04 12:56:03.934 308 15609.86 597.84 56919.81 88888.00 2002-11-04 12:56:04.934 308 15609.21 597.10 56919.44 88888.00 2002-11-04 12:56:05.934 308 15609.34 597.47 56919.93 88888.00 2002-11-04 12:56:06.934 308 15609.60 598.71 56919.44 88888.00 2002-11-04 12:56:07.934 308 15609.21 598.09 56920.42 88888.00 2002-11-04 12:56:08.934 308 15609.86 598.71 56920.05 88888.00 2002-11-04 12:56:09.934 308 15610.38 597.84 56919.93 88888.00 2002-11-04 12:56:10.934 308 15610.89 598.59 56919.81 88888.00 2002-11-04 12:56:11.934 308 15611.29 598.83 56920.54 88888.00 2002-11-04 12:56:12.934 308 15611.29 598.46 56920.91 88888.00 2002-11-04 12:56:13.934 308 15611.16 598.71 56921.15 88888.00 2002-11-04 12:56:14.934 308 15610.50 598.59 56920.79 88888.00 2002-11-04 12:56:15.934 308 15610.25 598.59 56920.54 88888.00 2002-11-04 12:56:16.934 308 15609.08 598.96 56920.54 88888.00 2002-11-04 12:56:17.934 308 15608.69 599.58 56920.79 88888.00 2002-11-04 12:56:18.934 308 15608.95 599.08 56920.42 88888.00 2002-11-04 12:56:19.934 308 15608.95 599.20 56921.15 88888.00 2002-11-04 12:56:20.934 308 15609.86 599.08 56920.79 88888.00 2002-11-04 12:56:21.934 308 15609.86 599.33 56920.79 88888.00 2002-11-04 12:56:22.934 308 15610.12 599.82 56920.79 88888.00 2002-11-04 12:56:23.934 308 15611.29 599.70 56920.91 88888.00 2002-11-04 12:56:24.934 308 15611.54 600.94 56921.40 88888.00 2002-11-04 12:56:25.934 308 15612.84 601.06 56921.40 88888.00 2002-11-04 12:56:26.934 308 15612.58 600.69 56921.64 88888.00 2002-11-04 12:56:27.934 308 15612.84 601.19 56921.76 88888.00 2002-11-04 12:56:28.934 308 15613.23 601.19 56921.40 88888.00 2002-11-04 12:56:29.934 308 15613.36 602.30 56921.76 88888.00 2002-11-04 12:56:30.934 308 15613.88 601.19 56922.13 88888.00 2002-11-04 12:56:31.934 308 15614.27 601.56 56922.01 88888.00 2002-11-04 12:56:32.934 308 15615.18 600.81 56922.13 88888.00 2002-11-04 12:56:33.934 308 15615.31 600.32 56922.13 88888.00 2002-11-04 12:56:34.934 308 15614.92 600.32 56922.62 88888.00 2002-11-04 12:56:35.934 308 15614.92 600.69 56923.11 88888.00 2002-11-04 12:56:36.934 308 15616.09 600.20 56922.74 88888.00 2002-11-04 12:56:37.934 308 15615.18 601.43 56923.11 88888.00 2002-11-04 12:56:38.934 308 15616.61 601.31 56922.50 88888.00 2002-11-04 12:56:39.934 308 15616.61 601.93 56922.98 88888.00 2002-11-04 12:56:40.934 308 15616.87 602.18 56923.23 88888.00 2002-11-04 12:56:41.934 308 15617.26 601.43 56923.48 88888.00 2002-11-04 12:56:42.934 308 15617.26 602.30 56923.11 88888.00 2002-11-04 12:56:43.934 308 15617.13 601.43 56924.09 88888.00 2002-11-04 12:56:44.934 308 15617.78 601.68 56923.48 88888.00 2002-11-04 12:56:45.934 308 15618.04 602.05 56923.35 88888.00 2002-11-04 12:56:46.934 308 15618.30 602.30 56923.84 88888.00 2002-11-04 12:56:47.934 308 15618.17 601.93 56923.72 88888.00 2002-11-04 12:56:48.934 308 15618.82 601.31 56924.09 88888.00 2002-11-04 12:56:49.934 308 15619.60 602.05 56924.21 88888.00 2002-11-04 12:56:50.934 308 15618.69 601.31 56924.33 88888.00 2002-11-04 12:56:51.934 308 15619.21 602.42 56925.07 88888.00 2002-11-04 12:56:52.934 308 15618.82 602.55 56925.07 88888.00 2002-11-04 12:56:53.934 308 15618.56 603.29 56924.70 88888.00 2002-11-04 12:56:54.934 308 15619.08 602.18 56924.57 88888.00 2002-11-04 12:56:55.934 308 15618.04 601.68 56924.94 88888.00 2002-11-04 12:56:56.934 308 15617.39 600.94 56925.43 88888.00 2002-11-04 12:56:57.934 308 15617.13 599.58 56925.68 88888.00 2002-11-04 12:56:58.934 308 15617.65 599.33 56925.68 88888.00 2002-11-04 12:56:59.934 308 15617.13 598.83 56925.55 88888.00 2002-11-04 12:57:00.934 308 15617.13 599.70 56925.19 88888.00 2002-11-04 12:57:01.934 308 15617.39 598.83 56925.19 88888.00 2002-11-04 12:57:02.934 308 15617.78 598.83 56925.68 88888.00 2002-11-04 12:57:03.934 308 15617.78 599.58 56926.04 88888.00 2002-11-04 12:57:04.934 308 15617.65 599.08 56925.80 88888.00 2002-11-04 12:57:05.934 308 15617.39 600.07 56925.68 88888.00 2002-11-04 12:57:06.934 308 15617.26 600.07 56925.07 88888.00 2002-11-04 12:57:07.934 308 15617.52 600.32 56925.92 88888.00 2002-11-04 12:57:08.934 308 15618.17 600.57 56926.16 88888.00 2002-11-04 12:57:09.934 308 15618.43 600.94 56925.68 88888.00 2002-11-04 12:57:10.934 308 15619.08 601.06 56925.92 88888.00 2002-11-04 12:57:11.934 308 15618.82 601.31 56926.16 88888.00 2002-11-04 12:57:12.934 308 15619.34 601.06 56926.16 88888.00 2002-11-04 12:57:13.934 308 15619.99 601.19 56926.78 88888.00 2002-11-04 12:57:14.934 308 15620.51 601.06 56926.16 88888.00 2002-11-04 12:57:15.934 308 15621.03 601.06 56926.16 88888.00 2002-11-04 12:57:16.934 308 15621.16 600.81 56926.16 88888.00 2002-11-04 12:57:17.934 308 15621.29 599.82 56926.41 88888.00 2002-11-04 12:57:18.934 308 15621.29 600.07 56927.02 88888.00 2002-11-04 12:57:19.934 308 15622.07 600.20 56927.02 88888.00 2002-11-04 12:57:20.934 308 15622.07 599.70 56927.14 88888.00 2002-11-04 12:57:21.934 308 15621.55 600.20 56927.39 88888.00 2002-11-04 12:57:22.934 308 15621.68 600.81 56927.75 88888.00 2002-11-04 12:57:23.934 308 15621.42 600.44 56927.88 88888.00 2002-11-04 12:57:24.934 308 15621.03 599.70 56927.39 88888.00 2002-11-04 12:57:25.934 308 15619.86 600.20 56927.14 88888.00 2002-11-04 12:57:26.934 308 15620.77 600.20 56927.39 88888.00 2002-11-04 12:57:27.934 308 15621.16 600.20 56927.63 88888.00 2002-11-04 12:57:28.934 308 15621.16 599.70 56927.51 88888.00 2002-11-04 12:57:29.934 308 15620.51 599.45 56926.78 88888.00 2002-11-04 12:57:30.934 308 15621.03 599.58 56927.63 88888.00 2002-11-04 12:57:31.934 308 15620.51 599.33 56927.39 88888.00 2002-11-04 12:57:32.934 308 15619.99 600.32 56927.14 88888.00 2002-11-04 12:57:33.934 308 15620.38 600.20 56927.27 88888.00 2002-11-04 12:57:34.934 308 15619.99 599.70 56928.00 88888.00 2002-11-04 12:57:35.934 308 15620.51 599.95 56927.88 88888.00 2002-11-04 12:57:36.934 308 15620.90 599.95 56927.02 88888.00 2002-11-04 12:57:37.934 308 15620.51 600.94 56927.27 88888.00 2002-11-04 12:57:38.934 308 15620.64 600.81 56926.90 88888.00 2002-11-04 12:57:39.934 308 15620.51 601.43 56926.65 88888.00 2002-11-04 12:57:40.934 308 15620.51 601.56 56927.51 88888.00 2002-11-04 12:57:41.934 308 15621.16 601.81 56927.27 88888.00 2002-11-04 12:57:42.934 308 15621.16 602.42 56928.00 88888.00 2002-11-04 12:57:43.934 308 15621.55 601.81 56927.27 88888.00 2002-11-04 12:57:44.934 308 15620.90 601.93 56928.24 88888.00 2002-11-04 12:57:45.934 308 15622.20 601.43 56927.39 88888.00 2002-11-04 12:57:46.934 308 15622.20 601.31 56927.39 88888.00 2002-11-04 12:57:47.934 308 15622.46 601.43 56927.63 88888.00 2002-11-04 12:57:48.934 308 15623.24 601.19 56927.88 88888.00 2002-11-04 12:57:49.934 308 15622.98 601.68 56928.12 88888.00 2002-11-04 12:57:50.934 308 15622.72 601.81 56927.88 88888.00 2002-11-04 12:57:51.934 308 15621.55 601.56 56928.73 88888.00 2002-11-04 12:57:52.934 308 15621.94 601.43 56928.00 88888.00 2002-11-04 12:57:53.934 308 15621.81 600.81 56927.63 88888.00 2002-11-04 12:57:54.934 308 15622.20 601.19 56928.37 88888.00 2002-11-04 12:57:55.934 308 15621.68 600.57 56928.12 88888.00 2002-11-04 12:57:56.934 308 15621.55 600.32 56928.24 88888.00 2002-11-04 12:57:57.934 308 15621.81 600.44 56927.88 88888.00 2002-11-04 12:57:58.934 308 15621.94 600.94 56928.49 88888.00 2002-11-04 12:57:59.934 308 15622.20 600.94 56928.12 88888.00 2002-11-04 12:58:00.934 308 15621.81 601.68 56926.90 88888.00 2002-11-04 12:58:01.934 308 15622.33 600.94 56927.27 88888.00 2002-11-04 12:58:02.934 308 15621.94 601.19 56927.75 88888.00 2002-11-04 12:58:03.934 308 15621.81 600.44 56927.27 88888.00 2002-11-04 12:58:04.934 308 15621.29 600.57 56927.39 88888.00 2002-11-04 12:58:05.934 308 15621.03 600.94 56927.75 88888.00 2002-11-04 12:58:06.934 308 15620.90 600.69 56927.63 88888.00 2002-11-04 12:58:07.934 308 15621.16 600.44 56927.39 88888.00 2002-11-04 12:58:08.934 308 15621.42 600.20 56927.14 88888.00 2002-11-04 12:58:09.934 308 15621.16 600.44 56927.39 88888.00 2002-11-04 12:58:10.934 308 15620.90 600.07 56927.39 88888.00 2002-11-04 12:58:11.934 308 15621.03 600.81 56926.90 88888.00 2002-11-04 12:58:12.934 308 15620.90 600.44 56927.27 88888.00 2002-11-04 12:58:13.934 308 15620.90 600.94 56927.39 88888.00 2002-11-04 12:58:14.934 308 15620.25 599.95 56927.14 88888.00 2002-11-04 12:58:15.934 308 15619.08 600.81 56927.39 88888.00 2002-11-04 12:58:16.934 308 15618.95 600.57 56927.14 88888.00 2002-11-04 12:58:17.934 308 15618.30 601.06 56927.02 88888.00 2002-11-04 12:58:18.934 308 15618.17 600.94 56927.39 88888.00 2002-11-04 12:58:19.934 308 15617.91 600.44 56926.78 88888.00 2002-11-04 12:58:20.934 308 15617.39 600.57 56926.78 88888.00 2002-11-04 12:58:21.934 308 15616.87 600.44 56926.65 88888.00 2002-11-04 12:58:22.934 308 15615.57 599.95 56926.65 88888.00 2002-11-04 12:58:23.934 308 15616.09 600.20 56926.78 88888.00 2002-11-04 12:58:24.934 308 15616.22 599.95 56926.78 88888.00 2002-11-04 12:58:25.934 308 15615.05 599.20 56926.16 88888.00 2002-11-04 12:58:26.934 308 15615.83 598.46 56925.92 88888.00 2002-11-04 12:58:27.934 308 15615.96 599.20 56925.55 88888.00 2002-11-04 12:58:28.934 308 15616.22 599.45 56925.31 88888.00 2002-11-04 12:58:29.934 308 15616.48 599.08 56925.55 88888.00 2002-11-04 12:58:30.934 308 15616.35 599.08 56925.43 88888.00 2002-11-04 12:58:31.934 308 15615.57 599.95 56925.31 88888.00 2002-11-04 12:58:32.934 308 15616.48 599.58 56924.82 88888.00 2002-11-04 12:58:33.934 308 15616.22 599.20 56925.43 88888.00 2002-11-04 12:58:34.934 308 15615.44 599.82 56925.07 88888.00 2002-11-04 12:58:35.934 308 15614.66 599.08 56924.45 88888.00 2002-11-04 12:58:36.934 308 15613.75 599.45 56924.21 88888.00 2002-11-04 12:58:37.934 308 15613.36 599.08 56924.09 88888.00 2002-11-04 12:58:38.934 308 15613.10 599.45 56924.94 88888.00 2002-11-04 12:58:39.934 308 15611.54 599.70 56924.09 88888.00 2002-11-04 12:58:40.934 308 15611.29 599.82 56924.33 88888.00 2002-11-04 12:58:41.934 308 15611.16 600.07 56924.09 88888.00 2002-11-04 12:58:42.934 308 15610.38 599.45 56924.33 88888.00 2002-11-04 12:58:43.934 308 15610.25 600.20 56923.84 88888.00 2002-11-04 12:58:44.934 308 15609.86 599.58 56923.96 88888.00 2002-11-04 12:58:45.934 308 15609.21 598.83 56923.72 88888.00 2002-11-04 12:58:46.934 308 15609.47 598.21 56922.86 88888.00 2002-11-04 12:58:47.934 308 15610.63 598.09 56923.35 88888.00 2002-11-04 12:58:48.934 308 15610.12 597.97 56923.11 88888.00 2002-11-04 12:58:49.934 308 15610.25 597.84 56923.11 88888.00 2002-11-04 12:58:50.934 308 15612.19 598.71 56923.23 88888.00 2002-11-04 12:58:51.934 308 15610.89 599.20 56922.25 88888.00 2002-11-04 12:58:52.934 308 15611.54 598.34 56922.38 88888.00 2002-11-04 12:58:53.934 308 15611.67 598.59 56922.62 88888.00 2002-11-04 12:58:54.934 308 15610.76 598.46 56922.13 88888.00 2002-11-04 12:58:55.934 308 15611.42 597.97 56922.01 88888.00 2002-11-04 12:58:56.934 308 15612.06 597.97 56923.11 88888.00 2002-11-04 12:58:57.934 308 15611.67 597.84 56922.13 88888.00 2002-11-04 12:58:58.934 308 15610.89 598.21 56921.89 88888.00 2002-11-04 12:58:59.934 308 15611.16 598.59 56922.25 88888.00 2002-11-04 12:59:00.934 308 15610.50 599.20 56921.89 88888.00 2002-11-04 12:59:01.934 308 15610.25 599.45 56922.25 88888.00 2002-11-04 12:59:02.934 308 15610.25 598.59 56922.62 88888.00 2002-11-04 12:59:03.934 308 15609.21 598.59 56922.86 88888.00 2002-11-04 12:59:04.934 308 15609.34 598.46 56922.98 88888.00 2002-11-04 12:59:05.934 308 15609.21 598.34 56922.13 88888.00 2002-11-04 12:59:06.934 308 15608.82 597.59 56922.62 88888.00 2002-11-04 12:59:07.934 308 15608.69 598.59 56922.01 88888.00 2002-11-04 12:59:08.934 308 15609.21 596.98 56922.50 88888.00 2002-11-04 12:59:09.934 308 15609.47 597.47 56922.01 88888.00 2002-11-04 12:59:10.934 308 15608.95 596.11 56922.13 88888.00 2002-11-04 12:59:11.934 308 15609.47 595.49 56922.98 88888.00 2002-11-04 12:59:12.934 308 15609.86 595.49 56922.50 88888.00 2002-11-04 12:59:13.934 308 15609.99 594.75 56922.38 88888.00 2002-11-04 12:59:14.934 308 15609.08 595.37 56922.74 88888.00 2002-11-04 12:59:15.934 308 15608.95 595.24 56922.25 88888.00 2002-11-04 12:59:16.934 308 15609.47 594.37 56922.38 88888.00 2002-11-04 12:59:17.934 308 15608.69 594.87 56922.13 88888.00 2002-11-04 12:59:18.934 308 15608.43 594.62 56921.89 88888.00 2002-11-04 12:59:19.934 308 15608.56 594.75 56921.40 88888.00 2002-11-04 12:59:20.934 308 15608.43 593.88 56921.89 88888.00 2002-11-04 12:59:21.934 308 15607.65 594.50 56920.91 88888.00 2002-11-04 12:59:22.934 308 15606.09 594.25 56920.79 88888.00 2002-11-04 12:59:23.934 308 15606.61 594.00 56920.66 88888.00 2002-11-04 12:59:24.934 308 15606.35 594.25 56920.54 88888.00 2002-11-04 12:59:25.934 308 15606.22 594.37 56921.03 88888.00 2002-11-04 12:59:26.934 308 15606.22 593.76 56919.56 88888.00 2002-11-04 12:59:27.934 308 15605.44 593.76 56920.18 88888.00 2002-11-04 12:59:28.934 308 15605.57 594.00 56919.20 88888.00 2002-11-04 12:59:29.934 308 15605.05 594.00 56919.07 88888.00 2002-11-04 12:59:30.934 308 15604.53 594.00 56919.20 88888.00 2002-11-04 12:59:31.934 308 15604.27 593.63 56919.68 88888.00 2002-11-04 12:59:32.934 308 15603.75 592.64 56918.95 88888.00 2002-11-04 12:59:33.934 308 15603.49 592.52 56918.22 88888.00 2002-11-04 12:59:34.934 308 15603.49 593.01 56918.46 88888.00 2002-11-04 12:59:35.934 308 15602.45 592.02 56918.09 88888.00 2002-11-04 12:59:36.934 308 15601.80 592.52 56918.09 88888.00 2002-11-04 12:59:37.934 308 15601.41 592.27 56918.22 88888.00 2002-11-04 12:59:38.934 308 15600.63 591.40 56917.12 88888.00 2002-11-04 12:59:39.934 308 15600.11 591.15 56917.24 88888.00 2002-11-04 12:59:40.934 308 15599.20 589.79 56917.73 88888.00 2002-11-04 12:59:41.934 308 15599.72 589.79 56916.87 88888.00 2002-11-04 12:59:42.934 308 15599.46 589.42 56916.75 88888.00 2002-11-04 12:59:43.934 308 15598.16 589.54 56916.14 88888.00 2002-11-04 12:59:44.934 308 15598.29 589.54 56915.89 88888.00 2002-11-04 12:59:45.934 308 15598.03 589.92 56915.04 88888.00 2002-11-04 12:59:46.934 308 15597.12 589.92 56914.79 88888.00 2002-11-04 12:59:47.934 308 15596.60 591.03 56914.79 88888.00 2002-11-04 12:59:48.934 308 15596.47 590.78 56914.30 88888.00 2002-11-04 12:59:49.934 308 15595.56 591.15 56914.30 88888.00 2002-11-04 12:59:50.934 308 15595.56 590.41 56913.70 88888.00 2002-11-04 12:59:51.934 308 15596.34 590.29 56913.20 88888.00 2002-11-04 12:59:52.934 308 15595.56 590.16 56913.94 88888.00 2002-11-04 12:59:53.934 308 15596.34 589.67 56913.57 88888.00 2002-11-04 12:59:54.934 308 15596.34 588.31 56913.08 88888.00 2002-11-04 12:59:55.934 308 15595.82 589.05 56912.84 88888.00 2002-11-04 13:00:00.934 308 15595.17 587.31 56912.84 88888.00 2002-11-04 13:00:01.934 308 15595.30 587.81 56911.86 88888.00 2002-11-04 13:00:02.934 308 15595.43 587.44 56912.23 88888.00 2002-11-04 13:00:03.934 308 15594.78 587.44 56911.98 88888.00 2002-11-04 13:00:04.934 308 15594.78 586.94 56911.86 88888.00 2002-11-04 13:00:06.934 308 15594.39 585.46 56911.12 88888.00 2002-11-04 13:00:07.934 308 15594.13 586.20 56911.37 88888.00 2002-11-04 13:00:08.934 308 15593.87 586.45 56910.64 88888.00 2002-11-04 13:00:09.934 308 15593.48 586.20 56910.64 88888.00 2002-11-04 13:00:10.934 308 15593.35 586.57 56910.88 88888.00 2002-11-04 13:00:11.934 308 15593.48 586.45 56910.27 88888.00 2002-11-04 13:00:12.934 308 15592.71 586.45 56909.78 88888.00 2002-11-04 13:00:13.934 308 15592.58 585.33 56910.76 88888.00 2002-11-04 13:00:14.934 308 15593.61 585.09 56910.27 88888.00 2002-11-04 13:00:15.934 308 15594.26 584.71 56910.76 88888.00 2002-11-04 13:00:16.934 308 15594.00 584.47 56910.03 88888.00 2002-11-04 13:00:17.934 308 15594.26 584.96 56908.80 88888.00 2002-11-04 13:00:18.934 308 15593.74 585.21 56909.66 88888.00 2002-11-04 13:00:19.934 308 15594.78 585.58 56909.41 88888.00 2002-11-04 13:00:20.934 308 15594.65 585.95 56909.66 88888.00 2002-11-04 13:00:21.934 308 15595.17 586.45 56908.93 88888.00 2002-11-04 13:00:22.934 308 15595.30 586.94 56908.93 88888.00 2002-11-04 13:00:23.934 308 15595.30 587.19 56909.41 88888.00 2002-11-04 13:00:24.934 308 15595.95 587.31 56909.78 88888.00 2002-11-04 13:00:25.934 308 15595.56 587.19 56909.41 88888.00 2002-11-04 13:00:26.934 308 15596.34 587.69 56908.56 88888.00 2002-11-04 13:00:27.934 308 15596.21 586.57 56909.41 88888.00 2002-11-04 13:00:28.934 308 15596.60 586.45 56908.93 88888.00 2002-11-04 13:00:29.934 308 15596.47 585.70 56909.78 88888.00 2002-11-04 13:00:30.934 308 15596.73 585.46 56909.78 88888.00 2002-11-04 13:00:31.934 308 15596.21 585.58 56909.29 88888.00 2002-11-04 13:00:32.934 308 15595.43 585.46 56909.41 88888.00 2002-11-04 13:00:33.934 308 15595.30 585.46 56909.90 88888.00 2002-11-04 13:00:34.934 308 15595.30 585.33 56910.03 88888.00 2002-11-04 13:00:35.934 308 15594.78 585.33 56908.80 88888.00 2002-11-04 13:00:36.934 308 15594.26 585.58 56908.68 88888.00 2002-11-04 13:00:37.934 308 15594.65 585.09 56909.05 88888.00 2002-11-04 13:00:38.934 308 15593.87 585.83 56909.66 88888.00 2002-11-04 13:00:39.934 308 15592.96 585.58 56908.68 88888.00 2002-11-04 13:00:40.934 308 15592.58 586.08 56909.54 88888.00 2002-11-04 13:00:41.934 308 15592.06 586.20 56909.17 88888.00 2002-11-04 13:00:42.934 308 15591.93 586.32 56908.56 88888.00 2002-11-04 13:00:43.934 308 15591.67 586.82 56908.07 88888.00 2002-11-04 13:00:44.934 308 15591.15 587.69 56907.82 88888.00 2002-11-04 13:00:45.934 308 15591.15 587.19 56907.82 88888.00 2002-11-04 13:00:46.934 308 15591.41 587.69 56908.44 88888.00 2002-11-04 13:00:47.934 308 15590.11 587.56 56907.82 88888.00 2002-11-04 13:00:48.934 308 15591.02 588.06 56907.34 88888.00 2002-11-04 13:00:49.934 308 15590.37 587.93 56907.70 88888.00 2002-11-04 13:00:50.934 308 15590.76 587.93 56907.58 88888.00 2002-11-04 13:00:51.934 308 15591.28 587.44 56908.07 88888.00 2002-11-04 13:00:52.934 308 15592.06 587.19 56907.58 88888.00 2002-11-04 13:00:53.934 308 15593.48 587.69 56906.85 88888.00 2002-11-04 13:00:54.934 308 15593.74 587.56 56907.58 88888.00 2002-11-04 13:00:55.934 308 15594.00 586.70 56907.82 88888.00 2002-11-04 13:00:56.934 308 15594.52 587.07 56907.70 88888.00 2002-11-04 13:00:57.934 308 15595.17 586.82 56907.82 88888.00 2002-11-04 13:00:58.934 308 15595.56 585.95 56907.82 88888.00 2002-11-04 13:00:59.934 308 15596.08 586.82 56907.82 88888.00 2002-11-04 13:01:00.934 308 15595.56 587.07 56907.70 88888.00 2002-11-04 13:01:01.934 308 15595.04 587.07 56907.58 88888.00 2002-11-04 13:01:02.934 308 15594.26 586.82 56907.70 88888.00 2002-11-04 13:01:03.934 308 15594.78 586.82 56907.34 88888.00 2002-11-04 13:01:04.934 308 15594.26 586.32 56907.82 88888.00 2002-11-04 13:01:05.934 308 15594.26 586.20 56907.46 88888.00 2002-11-04 13:01:06.934 308 15594.13 585.70 56907.58 88888.00 2002-11-04 13:01:07.934 308 15593.48 585.83 56907.46 88888.00 2002-11-04 13:01:08.934 308 15593.22 586.20 56908.07 88888.00 2002-11-04 13:01:09.934 308 15593.35 586.08 56907.95 88888.00 2002-11-04 13:01:10.934 308 15592.96 586.94 56907.70 88888.00 2002-11-04 13:01:11.934 308 15592.71 586.57 56907.58 88888.00 2002-11-04 13:01:12.934 308 15592.71 586.08 56908.07 88888.00 2002-11-04 13:01:13.934 308 15592.71 586.70 56907.09 88888.00 2002-11-04 13:01:14.934 308 15593.22 585.58 56908.07 88888.00 2002-11-04 13:01:15.934 308 15593.74 585.95 56907.82 88888.00 2002-11-04 13:01:16.934 308 15592.71 586.70 56907.95 88888.00 2002-11-04 13:01:17.934 308 15592.83 587.31 56906.97 88888.00 2002-11-04 13:01:18.934 308 15592.45 587.31 56907.46 88888.00 2002-11-04 13:01:19.934 308 15593.09 587.07 56907.58 88888.00 2002-11-04 13:01:20.934 308 15593.35 587.19 56907.82 88888.00 2002-11-04 13:01:21.934 308 15593.61 586.20 56907.46 88888.00 2002-11-04 13:01:22.934 308 15593.87 586.70 56907.34 88888.00 2002-11-04 13:01:23.934 308 15595.43 585.95 56907.58 88888.00 2002-11-04 13:01:24.934 308 15595.43 586.20 56907.82 88888.00 2002-11-04 13:01:25.934 308 15596.08 585.70 56907.58 88888.00 2002-11-04 13:01:26.934 308 15596.60 585.70 56907.70 88888.00 2002-11-04 13:01:27.934 308 15596.99 585.09 56907.70 88888.00 2002-11-04 13:01:28.934 308 15596.86 585.58 56908.56 88888.00 2002-11-04 13:01:29.934 308 15596.60 584.96 56908.07 88888.00 2002-11-04 13:01:30.934 308 15596.99 585.33 56907.82 88888.00 2002-11-04 13:01:31.934 308 15595.95 584.59 56907.82 88888.00 2002-11-04 13:01:32.934 308 15595.95 584.96 56908.56 88888.00 2002-11-04 13:01:33.934 308 15595.56 584.34 56908.44 88888.00 2002-11-04 13:01:34.934 308 15596.47 584.09 56908.07 88888.00 2002-11-04 13:01:35.934 308 15595.69 585.21 56908.31 88888.00 2002-11-04 13:01:36.934 308 15595.95 584.96 56908.19 88888.00 2002-11-04 13:01:37.934 308 15595.43 585.83 56908.07 88888.00 2002-11-04 13:01:38.934 308 15595.82 586.20 56908.56 88888.00 2002-11-04 13:01:39.934 308 15594.91 585.70 56908.93 88888.00 2002-11-04 13:01:40.934 308 15595.56 586.08 56908.80 88888.00 2002-11-04 13:01:41.934 308 15595.43 584.71 56908.80 88888.00 2002-11-04 13:01:42.934 308 15594.65 585.09 56909.29 88888.00 2002-11-04 13:01:43.934 308 15595.17 584.59 56908.68 88888.00 2002-11-04 13:01:44.934 308 15595.82 584.96 56909.41 88888.00 2002-11-04 13:01:45.934 308 15595.43 585.33 56908.80 88888.00 2002-11-04 13:01:46.934 308 15595.95 584.22 56909.41 88888.00 2002-11-04 13:01:47.934 308 15595.95 585.70 56908.68 88888.00 2002-11-04 13:01:48.934 308 15597.38 585.95 56909.54 88888.00 2002-11-04 13:01:49.934 308 15597.38 586.08 56909.66 88888.00 2002-11-04 13:01:50.934 308 15597.38 585.95 56909.66 88888.00 2002-11-04 13:01:51.934 308 15597.38 585.21 56909.66 88888.00 2002-11-04 13:01:52.934 308 15597.64 585.33 56909.54 88888.00 2002-11-04 13:01:53.934 308 15597.64 585.33 56910.27 88888.00 2002-11-04 13:01:54.934 308 15597.64 585.46 56909.54 88888.00 2002-11-04 13:01:55.934 308 15597.12 585.46 56910.64 88888.00 2002-11-04 13:01:56.934 308 15597.12 585.46 56910.15 88888.00 2002-11-04 13:01:57.934 308 15596.47 586.45 56910.39 88888.00 2002-11-04 13:01:58.934 308 15597.51 586.08 56910.39 88888.00 2002-11-04 13:01:59.934 308 15597.12 586.45 56910.39 88888.00 2002-11-04 13:02:00.934 308 15596.86 586.32 56910.52 88888.00 2002-11-04 13:02:01.934 308 15596.21 586.32 56910.52 88888.00 2002-11-04 13:02:02.934 308 15596.73 585.58 56911.74 88888.00 2002-11-04 13:02:03.934 308 15597.12 585.21 56910.76 88888.00 2002-11-04 13:02:04.934 308 15597.12 585.46 56910.64 88888.00 2002-11-04 13:02:06.934 308 15595.95 584.71 56910.76 88888.00 2002-11-04 13:02:07.934 308 15596.86 584.84 56911.00 88888.00 2002-11-04 13:02:08.934 308 15596.21 584.34 56910.52 88888.00 2002-11-04 13:02:09.934 308 15595.56 584.34 56910.64 88888.00 2002-11-04 13:02:10.934 308 15594.26 583.97 56911.25 88888.00 2002-11-04 13:02:11.934 308 15594.91 583.48 56911.12 88888.00 2002-11-04 13:02:12.934 308 15594.78 583.85 56910.88 88888.00 2002-11-04 13:02:13.934 308 15595.43 583.85 56910.88 88888.00 2002-11-04 13:02:14.934 308 15594.52 583.72 56911.25 88888.00 2002-11-04 13:02:15.934 308 15595.30 583.35 56911.12 88888.00 2002-11-04 13:02:16.934 308 15594.78 584.09 56910.88 88888.00 2002-11-04 13:02:17.934 308 15595.04 583.72 56910.88 88888.00 2002-11-04 13:02:18.934 308 15594.78 583.72 56910.76 88888.00 2002-11-04 13:02:19.934 308 15594.52 584.34 56911.37 88888.00 2002-11-04 13:02:20.934 308 15594.00 583.97 56911.00 88888.00 2002-11-04 13:02:21.934 308 15594.52 583.23 56911.74 88888.00 2002-11-04 13:02:22.934 308 15594.52 583.48 56911.49 88888.00 2002-11-04 13:02:23.934 308 15594.39 583.60 56911.49 88888.00 2002-11-04 13:02:24.934 308 15594.52 583.85 56911.49 88888.00 2002-11-04 13:02:25.934 308 15593.74 584.47 56911.86 88888.00 2002-11-04 13:02:26.934 308 15593.22 584.34 56911.61 88888.00 2002-11-04 13:02:27.934 308 15593.35 583.97 56911.49 88888.00 2002-11-04 13:02:28.934 308 15593.09 583.10 56911.25 88888.00 2002-11-04 13:02:29.934 308 15593.09 582.73 56911.12 88888.00 2002-11-04 13:02:30.934 308 15592.71 584.09 56911.74 88888.00 2002-11-04 13:02:31.934 308 15592.45 583.48 56911.12 88888.00 2002-11-04 13:02:32.934 308 15592.96 584.22 56911.12 88888.00 2002-11-04 13:02:33.934 308 15591.93 583.60 56911.12 88888.00 2002-11-04 13:02:34.934 308 15591.15 582.36 56910.88 88888.00 2002-11-04 13:02:35.934 308 15591.02 582.24 56911.49 88888.00 2002-11-04 13:02:36.934 308 15591.28 582.61 56910.64 88888.00 2002-11-04 13:02:37.934 308 15590.63 582.24 56911.25 88888.00 2002-11-04 13:02:38.934 308 15590.63 582.86 56911.25 88888.00 2002-11-04 13:02:39.934 308 15589.98 583.97 56911.37 88888.00 2002-11-04 13:02:40.934 308 15589.98 584.09 56910.76 88888.00 2002-11-04 13:02:41.934 308 15590.37 584.59 56911.25 88888.00 2002-11-04 13:02:42.934 308 15589.85 583.85 56910.39 88888.00 2002-11-04 13:02:43.934 308 15589.20 584.09 56911.00 88888.00 2002-11-04 13:02:44.934 308 15589.20 583.85 56910.64 88888.00 2002-11-04 13:02:45.934 308 15588.81 584.22 56910.27 88888.00 2002-11-04 13:02:46.934 308 15589.59 584.09 56910.15 88888.00 2002-11-04 13:02:47.934 308 15589.59 584.59 56911.00 88888.00 2002-11-04 13:02:48.934 308 15589.98 583.72 56910.15 88888.00 2002-11-04 13:02:49.934 308 15589.46 582.73 56911.12 88888.00 2002-11-04 13:02:50.934 308 15589.98 583.35 56910.39 88888.00 2002-11-04 13:02:51.934 308 15590.89 583.10 56910.15 88888.00 2002-11-04 13:02:52.934 308 15590.50 583.23 56910.52 88888.00 2002-11-04 13:02:53.934 308 15591.02 583.97 56910.27 88888.00 2002-11-04 13:02:54.934 308 15589.59 584.09 56910.52 88888.00 2002-11-04 13:02:55.934 308 15589.72 584.84 56909.29 88888.00 2002-11-04 13:02:56.934 308 15588.68 584.34 56910.15 88888.00 2002-11-04 13:02:57.934 308 15588.94 585.21 56909.66 88888.00 2002-11-04 13:02:58.934 308 15587.64 585.70 56910.15 88888.00 2002-11-04 13:02:59.934 308 15587.25 586.32 56909.90 88888.00 2002-11-04 13:03:00.934 308 15587.77 586.08 56910.15 88888.00 2002-11-04 13:03:01.934 308 15588.03 585.46 56910.52 88888.00 2002-11-04 13:03:02.934 308 15588.03 585.09 56909.54 88888.00 2002-11-04 13:03:03.934 308 15587.90 585.09 56909.90 88888.00 2002-11-04 13:03:04.934 308 15588.42 585.58 56909.54 88888.00 2002-11-04 13:03:05.934 308 15587.77 585.33 56910.27 88888.00 2002-11-04 13:03:06.934 308 15587.90 585.46 56909.78 88888.00 2002-11-04 13:03:07.934 308 15587.25 584.71 56909.54 88888.00 2002-11-04 13:03:08.934 308 15587.51 584.34 56909.90 88888.00 2002-11-04 13:03:09.934 308 15587.77 584.84 56909.78 88888.00 2002-11-04 13:03:10.934 308 15588.42 584.84 56909.90 88888.00 2002-11-04 13:03:11.934 308 15589.07 583.97 56910.03 88888.00 2002-11-04 13:03:12.934 308 15589.07 585.09 56910.03 88888.00 2002-11-04 13:03:13.934 308 15588.42 585.33 56909.54 88888.00 2002-11-04 13:03:14.934 308 15587.77 585.58 56909.29 88888.00 2002-11-04 13:03:15.934 308 15587.77 585.95 56909.78 88888.00 2002-11-04 13:03:16.934 308 15587.64 585.95 56909.05 88888.00 2002-11-04 13:03:17.934 308 15587.64 585.70 56909.29 88888.00 2002-11-04 13:03:18.934 308 15587.38 585.83 56908.56 88888.00 2002-11-04 13:03:19.934 308 15587.51 585.33 56908.56 88888.00 2002-11-04 13:03:20.934 308 15586.60 585.33 56908.93 88888.00 2002-11-04 13:03:21.934 308 15586.73 584.59 56908.19 88888.00 2002-11-04 13:03:22.934 308 15586.99 584.47 56908.44 88888.00 2002-11-04 13:03:23.934 308 15586.60 584.71 56908.44 88888.00 2002-11-04 13:03:24.934 308 15587.12 583.97 56908.31 88888.00 2002-11-04 13:03:25.934 308 15586.34 584.22 56908.07 88888.00 2002-11-04 13:03:26.934 308 15586.60 584.59 56908.44 88888.00 2002-11-04 13:03:27.934 308 15585.95 583.85 56908.07 88888.00 2002-11-04 13:03:28.934 308 15585.69 583.23 56907.82 88888.00 2002-11-04 13:03:29.934 308 15584.52 582.36 56907.95 88888.00 2002-11-04 13:03:30.934 308 15583.48 582.36 56907.34 88888.00 2002-11-04 13:03:31.934 308 15583.61 582.24 56908.31 88888.00 2002-11-04 13:03:32.934 308 15582.70 581.87 56907.21 88888.00 2002-11-04 13:03:33.934 308 15583.09 581.74 56908.19 88888.00 2002-11-04 13:03:34.934 308 15583.35 581.74 56907.21 88888.00 2002-11-04 13:03:35.934 308 15583.48 581.49 56907.82 88888.00 2002-11-04 13:03:36.934 308 15583.48 582.11 56907.21 88888.00 2002-11-04 13:03:37.934 308 15582.57 582.24 56907.09 88888.00 2002-11-04 13:03:38.934 308 15582.44 582.86 56906.72 88888.00 2002-11-04 13:03:39.934 308 15582.57 582.11 56906.97 88888.00 2002-11-04 13:03:40.934 308 15582.31 581.74 56906.23 88888.00 2002-11-04 13:03:41.934 308 15582.05 582.48 56906.60 88888.00 2002-11-04 13:03:42.934 308 15582.05 581.49 56906.48 88888.00 2002-11-04 13:03:43.934 308 15581.66 581.74 56906.23 88888.00 2002-11-04 13:03:44.934 308 15581.40 581.87 56906.72 88888.00 2002-11-04 13:03:45.934 308 15581.40 581.37 56905.38 88888.00 2002-11-04 13:03:46.934 308 15582.05 581.49 56905.14 88888.00 2002-11-04 13:03:47.934 308 15582.31 582.48 56905.26 88888.00 2002-11-04 13:03:48.934 308 15581.79 581.25 56904.40 88888.00 2002-11-04 13:03:49.934 308 15582.70 582.36 56905.01 88888.00 2002-11-04 13:03:50.934 308 15581.27 582.73 56905.01 88888.00 2002-11-04 13:03:51.934 308 15581.53 581.74 56905.38 88888.00 2002-11-04 13:03:52.934 308 15580.88 581.49 56904.40 88888.00 2002-11-04 13:03:53.934 308 15580.23 580.26 56905.14 88888.00 2002-11-04 13:03:54.934 308 15579.45 580.01 56904.89 88888.00 2002-11-04 13:03:55.934 308 15579.58 580.50 56904.28 88888.00 2002-11-04 13:03:56.934 308 15579.32 579.88 56904.04 88888.00 2002-11-04 13:03:57.934 308 15579.06 580.01 56903.42 88888.00 2002-11-04 13:03:58.934 308 15580.36 580.01 56903.30 88888.00 2002-11-04 13:03:59.934 308 15580.75 580.01 56903.30 88888.00 2002-11-04 13:04:00.934 308 15580.88 579.39 56903.67 88888.00 2002-11-04 13:04:01.934 308 15581.40 579.88 56902.57 88888.00 2002-11-04 13:04:02.934 308 15581.66 580.01 56902.69 88888.00 2002-11-04 13:04:03.934 308 15581.14 580.87 56902.57 88888.00 2002-11-04 13:04:04.934 308 15581.53 580.63 56902.81 88888.00 2002-11-04 13:04:05.934 308 15581.66 580.26 56902.81 88888.00 2002-11-04 13:04:06.934 308 15581.27 581.25 56902.81 88888.00 2002-11-04 13:04:07.934 308 15582.31 580.87 56902.45 88888.00 2002-11-04 13:04:08.934 308 15581.79 580.38 56901.83 88888.00 2002-11-04 13:04:09.934 308 15582.31 579.64 56902.32 88888.00 2002-11-04 13:04:10.934 308 15582.31 579.39 56902.20 88888.00 2002-11-04 13:04:11.934 308 15582.70 579.51 56901.71 88888.00 2002-11-04 13:04:12.934 308 15582.05 578.77 56901.96 88888.00 2002-11-04 13:04:13.934 308 15582.96 578.64 56902.32 88888.00 2002-11-04 13:04:14.934 308 15582.57 579.26 56901.96 88888.00 2002-11-04 13:04:15.934 308 15583.09 579.64 56902.69 88888.00 2002-11-04 13:04:16.934 308 15582.83 579.51 56901.71 88888.00 2002-11-04 13:04:17.934 308 15582.70 580.50 56901.83 88888.00 2002-11-04 13:04:18.934 308 15582.83 581.12 56902.57 88888.00 2002-11-04 13:04:19.934 308 15582.70 581.37 56902.08 88888.00 2002-11-04 13:04:20.934 308 15583.09 580.75 56902.45 88888.00 2002-11-04 13:04:21.934 308 15583.09 580.38 56901.83 88888.00 2002-11-04 13:04:22.934 308 15583.74 579.64 56902.32 88888.00 2002-11-04 13:04:23.934 308 15584.26 578.77 56903.05 88888.00 2002-11-04 13:04:24.934 308 15585.30 577.90 56902.93 88888.00 2002-11-04 13:04:25.934 308 15584.91 577.16 56903.18 88888.00 2002-11-04 13:04:26.934 308 15585.56 576.66 56903.67 88888.00 2002-11-04 13:04:27.934 308 15586.73 577.65 56903.42 88888.00 2002-11-04 13:04:28.934 308 15586.34 578.27 56903.42 88888.00 2002-11-04 13:04:29.934 308 15585.82 578.52 56903.30 88888.00 2002-11-04 13:04:30.934 308 15586.47 578.15 56903.55 88888.00 2002-11-04 13:04:31.934 308 15586.60 579.02 56904.52 88888.00 2002-11-04 13:04:32.934 308 15587.25 578.89 56903.67 88888.00 2002-11-04 13:04:33.934 308 15587.38 579.88 56903.79 88888.00 2002-11-04 13:04:34.934 308 15587.38 579.51 56904.28 88888.00 2002-11-04 13:04:35.934 308 15586.60 580.38 56904.64 88888.00 2002-11-04 13:04:36.934 308 15587.64 579.51 56904.28 88888.00 2002-11-04 13:04:37.934 308 15587.25 580.13 56904.77 88888.00 2002-11-04 13:04:38.934 308 15587.38 579.76 56905.01 88888.00 2002-11-04 13:04:39.934 308 15587.90 580.01 56905.26 88888.00 2002-11-04 13:04:40.934 308 15588.29 580.01 56905.50 88888.00 2002-11-04 13:04:41.934 308 15589.72 580.01 56905.14 88888.00 2002-11-04 13:04:42.934 308 15589.20 580.38 56905.99 88888.00 2002-11-04 13:04:43.934 308 15589.20 579.76 56906.23 88888.00 2002-11-04 13:04:44.934 308 15589.85 580.63 56906.60 88888.00 2002-11-04 13:04:45.934 308 15591.15 580.50 56906.48 88888.00 2002-11-04 13:04:46.934 308 15590.63 580.87 56906.72 88888.00 2002-11-04 13:04:47.934 308 15591.28 581.49 56906.60 88888.00 2002-11-04 13:04:48.934 308 15591.02 581.87 56906.36 88888.00 2002-11-04 13:04:49.934 308 15591.15 580.87 56907.82 88888.00 2002-11-04 13:04:50.934 308 15590.76 581.00 56907.21 88888.00 2002-11-04 13:04:51.934 308 15591.02 579.76 56908.07 88888.00 2002-11-04 13:04:52.934 308 15590.76 579.02 56908.56 88888.00 2002-11-04 13:04:53.934 308 15591.67 579.02 56908.31 88888.00 2002-11-04 13:04:54.934 308 15591.93 579.39 56908.19 88888.00 2002-11-04 13:04:55.934 308 15592.45 579.14 56908.31 88888.00 2002-11-04 13:04:56.934 308 15592.45 579.39 56909.17 88888.00 2002-11-04 13:04:57.934 308 15592.45 579.51 56909.05 88888.00 2002-11-04 13:04:58.934 308 15593.09 579.26 56909.41 88888.00 2002-11-04 13:04:59.934 308 15591.80 579.14 56909.54 88888.00 2002-11-04 13:05:00.934 308 15591.67 579.02 56909.54 88888.00 2002-11-04 13:05:01.934 308 15592.32 578.89 56909.66 88888.00 2002-11-04 13:05:02.934 308 15592.96 577.90 56909.90 88888.00 2002-11-04 13:05:03.934 308 15592.58 577.03 56910.15 88888.00 2002-11-04 13:05:04.934 308 15592.58 575.92 56910.64 88888.00 2002-11-04 13:05:05.934 308 15592.96 575.42 56910.52 88888.00 2002-11-04 13:05:06.934 308 15593.35 576.79 56910.27 88888.00 2002-11-04 13:05:07.934 308 15594.13 576.29 56910.76 88888.00 2002-11-04 13:05:08.934 308 15595.82 577.28 56910.64 88888.00 2002-11-04 13:05:09.934 308 15595.56 576.79 56910.39 88888.00 2002-11-04 13:05:10.934 308 15595.82 576.79 56911.00 88888.00 2002-11-04 13:05:11.934 308 15597.12 576.29 56911.00 88888.00 2002-11-04 13:05:12.934 308 15597.51 575.67 56911.86 88888.00 2002-11-04 13:05:13.934 308 15598.03 576.04 56911.49 88888.00 2002-11-04 13:05:14.934 308 15598.68 576.17 56911.61 88888.00 2002-11-04 13:05:15.934 308 15599.07 576.79 56911.74 88888.00 2002-11-04 13:05:16.934 308 15598.94 578.15 56912.23 88888.00 2002-11-04 13:05:17.934 308 15600.11 578.27 56912.59 88888.00 2002-11-04 13:05:18.934 308 15601.02 578.64 56911.98 88888.00 2002-11-04 13:05:19.934 308 15600.63 579.88 56912.71 88888.00 2002-11-04 13:05:20.934 308 15601.02 579.51 56913.20 88888.00 2002-11-04 13:05:21.934 308 15601.93 579.26 56913.45 88888.00 2002-11-04 13:05:22.934 308 15602.45 579.14 56913.94 88888.00 2002-11-04 13:05:23.934 308 15602.84 578.77 56914.06 88888.00 2002-11-04 13:05:24.934 308 15603.36 577.90 56914.06 88888.00 2002-11-04 13:05:25.934 308 15603.62 576.79 56914.92 88888.00 2002-11-04 13:05:26.934 308 15604.01 577.16 56914.55 88888.00 2002-11-04 13:05:27.934 308 15604.53 576.79 56914.43 88888.00 2002-11-04 13:05:28.934 308 15604.66 577.41 56915.04 88888.00 2002-11-04 13:05:29.934 308 15605.05 577.78 56915.53 88888.00 2002-11-04 13:05:30.934 308 15604.40 578.15 56915.53 88888.00 2002-11-04 13:05:31.934 308 15604.40 578.52 56915.41 88888.00 2002-11-04 13:05:32.934 308 15603.88 578.27 56916.63 88888.00 2002-11-04 13:05:33.934 308 15604.14 578.03 56916.02 88888.00 2002-11-04 13:05:34.934 308 15604.66 578.27 56915.89 88888.00 2002-11-04 13:05:35.934 308 15605.70 578.40 56916.26 88888.00 2002-11-04 13:05:36.934 308 15605.57 578.89 56916.14 88888.00 2002-11-04 13:05:37.934 308 15605.96 578.77 56915.89 88888.00 2002-11-04 13:05:38.934 308 15606.61 579.51 56916.38 88888.00 2002-11-04 13:05:39.934 308 15607.13 579.51 56916.38 88888.00 2002-11-04 13:05:40.934 308 15606.22 579.39 56916.51 88888.00 2002-11-04 13:05:41.934 308 15605.57 578.89 56917.00 88888.00 2002-11-04 13:05:42.934 308 15604.79 579.64 56916.87 88888.00 2002-11-04 13:05:43.934 308 15604.01 579.26 56916.63 88888.00 2002-11-04 13:05:44.934 308 15603.62 579.26 56917.36 88888.00 2002-11-04 13:05:45.934 308 15603.10 578.27 56916.87 88888.00 2002-11-04 13:05:46.934 308 15602.45 579.14 56916.75 88888.00 2002-11-04 13:05:47.934 308 15602.45 578.89 56917.24 88888.00 2002-11-04 13:05:48.934 308 15601.67 578.64 56916.38 88888.00 2002-11-04 13:05:49.934 308 15601.80 578.64 56916.63 88888.00 2002-11-04 13:05:50.934 308 15600.76 579.02 56916.63 88888.00 2002-11-04 13:05:51.934 308 15600.37 579.02 56916.87 88888.00 2002-11-04 13:05:52.934 308 15600.37 579.02 56915.77 88888.00 2002-11-04 13:05:53.934 308 15600.11 578.64 56916.14 88888.00 2002-11-04 13:05:54.934 308 15599.46 578.52 56916.14 88888.00 2002-11-04 13:05:55.934 308 15598.94 578.27 56916.51 88888.00 2002-11-04 13:05:56.934 308 15599.59 578.40 56916.02 88888.00 2002-11-04 13:05:57.934 308 15599.72 579.39 56915.53 88888.00 2002-11-04 13:05:58.934 308 15600.37 578.64 56916.38 88888.00 2002-11-04 13:05:59.934 308 15599.72 579.02 56915.77 88888.00 2002-11-04 13:06:00.934 308 15600.11 578.89 56916.51 88888.00 2002-11-04 13:06:01.934 308 15600.76 577.53 56916.51 88888.00 2002-11-04 13:06:02.934 308 15600.89 577.78 56916.14 88888.00 2002-11-04 13:06:03.934 308 15601.67 577.41 56915.41 88888.00 2002-11-04 13:06:04.934 308 15602.06 576.66 56916.02 88888.00 2002-11-04 13:06:05.934 308 15602.58 578.15 56916.26 88888.00 2002-11-04 13:06:06.934 308 15603.36 578.77 56916.38 88888.00 2002-11-04 13:06:07.934 308 15602.97 579.14 56916.51 88888.00 2002-11-04 13:06:08.934 308 15603.49 578.40 56916.26 88888.00 2002-11-04 13:06:09.934 308 15602.97 578.64 56916.51 88888.00 2002-11-04 13:06:10.934 308 15602.06 578.64 56916.26 88888.00 2002-11-04 13:06:11.934 308 15600.63 577.90 56916.75 88888.00 2002-11-04 13:06:12.934 308 15599.72 578.89 56915.41 88888.00 2002-11-04 13:06:13.934 308 15600.11 578.89 56916.51 88888.00 2002-11-04 13:06:14.934 308 15599.72 579.02 56916.14 88888.00 2002-11-04 13:06:15.934 308 15599.72 579.39 56915.65 88888.00 2002-11-04 13:06:16.934 308 15599.46 579.26 56916.02 88888.00 2002-11-04 13:06:17.934 308 15599.07 579.39 56916.02 88888.00 2002-11-04 13:06:18.934 308 15598.42 580.63 56915.53 88888.00 2002-11-04 13:06:19.934 308 15597.25 581.12 56915.16 88888.00 2002-11-04 13:06:20.934 308 15596.60 582.61 56915.04 88888.00 2002-11-04 13:06:21.934 308 15595.95 582.86 56915.53 88888.00 2002-11-04 13:06:22.934 308 15595.04 582.48 56914.67 88888.00 2002-11-04 13:06:23.934 308 15594.91 582.36 56914.30 88888.00 2002-11-04 13:06:24.934 308 15594.26 581.49 56913.70 88888.00 2002-11-04 13:06:25.934 308 15594.13 581.62 56913.82 88888.00 2002-11-04 13:06:26.934 308 15594.13 581.00 56913.94 88888.00 2002-11-04 13:06:27.934 308 15594.13 580.75 56914.43 88888.00 2002-11-04 13:06:28.934 308 15594.00 581.00 56913.94 88888.00 2002-11-04 13:06:29.934 308 15594.00 581.00 56914.06 88888.00 2002-11-04 13:06:30.934 308 15594.91 580.63 56913.57 88888.00 2002-11-04 13:06:31.934 308 15594.78 579.88 56913.57 88888.00 2002-11-04 13:06:32.934 308 15595.43 579.51 56914.43 88888.00 2002-11-04 13:06:33.934 308 15595.56 579.14 56913.70 88888.00 2002-11-04 13:06:34.934 308 15596.08 579.02 56913.08 88888.00 2002-11-04 13:06:35.934 308 15596.73 578.27 56914.06 88888.00 2002-11-04 13:06:36.934 308 15596.73 578.64 56914.06 88888.00 2002-11-04 13:06:37.934 308 15597.25 579.26 56913.82 88888.00 2002-11-04 13:06:38.934 308 15597.51 579.39 56913.45 88888.00 2002-11-04 13:06:39.934 308 15596.73 579.26 56913.94 88888.00 2002-11-04 13:06:40.934 308 15595.69 580.63 56914.18 88888.00 2002-11-04 13:06:41.934 308 15595.82 580.38 56913.33 88888.00 2002-11-04 13:06:42.934 308 15594.65 580.38 56914.06 88888.00 2002-11-04 13:06:43.934 308 15594.65 581.12 56914.06 88888.00 2002-11-04 13:06:44.934 308 15594.13 581.74 56913.33 88888.00 2002-11-04 13:06:45.934 308 15592.96 581.49 56913.33 88888.00 2002-11-04 13:06:46.934 308 15594.00 580.87 56913.57 88888.00 2002-11-04 13:06:47.934 308 15592.45 580.75 56912.96 88888.00 2002-11-04 13:06:48.934 308 15593.48 580.38 56913.45 88888.00 2002-11-04 13:06:49.934 308 15592.32 580.87 56913.20 88888.00 2002-11-04 13:06:50.934 308 15591.93 580.01 56913.20 88888.00 2002-11-04 13:06:51.934 308 15591.54 580.87 56912.96 88888.00 2002-11-04 13:06:52.934 308 15590.89 581.62 56912.96 88888.00 2002-11-04 13:06:53.934 308 15590.76 581.62 56913.20 88888.00 2002-11-04 13:06:54.934 308 15589.20 581.37 56913.20 88888.00 2002-11-04 13:06:55.934 308 15589.33 581.49 56912.35 88888.00 2002-11-04 13:06:56.934 308 15589.20 580.75 56912.11 88888.00 2002-11-04 13:06:57.934 308 15589.59 580.87 56912.11 88888.00 2002-11-04 13:06:58.934 308 15589.33 580.26 56912.23 88888.00 2002-11-04 13:06:59.934 308 15590.50 580.50 56911.86 88888.00 2002-11-04 13:07:00.934 308 15590.11 580.87 56911.49 88888.00 2002-11-04 13:07:01.934 308 15589.20 581.99 56911.49 88888.00 2002-11-04 13:07:02.934 308 15589.33 581.37 56911.25 88888.00 2002-11-04 13:07:03.934 308 15589.07 580.38 56911.12 88888.00 2002-11-04 13:07:04.934 308 15589.72 580.01 56910.64 88888.00 2002-11-04 13:07:05.934 308 15588.94 579.02 56910.88 88888.00 2002-11-04 13:07:06.934 308 15588.29 578.77 56910.52 88888.00 2002-11-04 13:07:07.934 308 15588.42 579.14 56910.03 88888.00 2002-11-04 13:07:08.934 308 15587.64 578.77 56909.78 88888.00 2002-11-04 13:07:09.934 308 15587.90 579.14 56909.78 88888.00 2002-11-04 13:07:10.934 308 15586.99 579.02 56909.54 88888.00 2002-11-04 13:07:11.934 308 15586.34 579.14 56909.17 88888.00 2002-11-04 13:07:12.934 308 15585.17 580.13 56908.93 88888.00 2002-11-04 13:07:13.934 308 15585.43 580.75 56908.44 88888.00 2002-11-04 13:07:14.934 308 15585.30 580.38 56908.31 88888.00 2002-11-04 13:07:15.934 308 15585.30 580.87 56907.82 88888.00 2002-11-04 13:07:16.934 308 15585.43 580.63 56907.46 88888.00 2002-11-04 13:07:17.934 308 15585.82 581.37 56907.95 88888.00 2002-11-04 13:07:18.934 308 15586.60 581.99 56907.58 88888.00 2002-11-04 13:07:19.934 308 15586.21 582.48 56906.97 88888.00 2002-11-04 13:07:20.934 308 15586.99 582.86 56907.09 88888.00 2002-11-04 13:07:21.934 308 15586.73 583.23 56906.85 88888.00 2002-11-04 13:07:22.934 308 15586.21 583.10 56907.21 88888.00 2002-11-04 13:07:23.934 308 15586.73 582.98 56906.97 88888.00 2002-11-04 13:07:24.934 308 15585.17 583.10 56906.85 88888.00 2002-11-04 13:07:25.934 308 15585.17 583.35 56907.34 88888.00 2002-11-04 13:07:26.934 308 15585.04 582.86 56907.21 88888.00 2002-11-04 13:07:27.934 308 15585.95 583.48 56906.36 88888.00 2002-11-04 13:07:28.934 308 15584.52 583.48 56906.48 88888.00 2002-11-04 13:07:29.934 308 15585.43 582.36 56906.23 88888.00 2002-11-04 13:07:30.934 308 15586.21 582.24 56906.72 88888.00 2002-11-04 13:07:31.934 308 15585.04 582.48 56906.11 88888.00 2002-11-04 13:07:32.934 308 15586.21 581.49 56905.62 88888.00 2002-11-04 13:07:33.934 308 15586.47 580.87 56906.36 88888.00 2002-11-04 13:07:34.934 308 15586.60 580.75 56906.23 88888.00 2002-11-04 13:07:35.934 308 15586.99 580.01 56905.26 88888.00 2002-11-04 13:07:36.934 308 15587.25 580.63 56905.50 88888.00 2002-11-04 13:07:37.934 308 15588.55 579.76 56905.62 88888.00 2002-11-04 13:07:38.934 308 15587.64 579.76 56905.62 88888.00 2002-11-04 13:07:39.934 308 15587.90 579.14 56906.23 88888.00 2002-11-04 13:07:40.934 308 15586.99 578.64 56905.87 88888.00 2002-11-04 13:07:41.934 308 15586.08 577.78 56905.75 88888.00 2002-11-04 13:07:42.934 308 15585.17 578.15 56906.11 88888.00 2002-11-04 13:07:43.934 308 15585.82 578.77 56905.75 88888.00 2002-11-04 13:07:44.934 308 15584.78 578.03 56905.75 88888.00 2002-11-04 13:07:45.934 308 15584.78 577.78 56905.62 88888.00 2002-11-04 13:07:46.934 308 15584.52 577.53 56905.50 88888.00 2002-11-04 13:07:47.934 308 15584.00 577.53 56904.77 88888.00 2002-11-04 13:07:48.934 308 15583.22 577.41 56905.50 88888.00 2002-11-04 13:07:49.934 308 15583.48 577.65 56905.50 88888.00 2002-11-04 13:07:50.934 308 15584.52 577.78 56904.64 88888.00 2002-11-04 13:07:51.934 308 15584.13 577.41 56904.52 88888.00 2002-11-04 13:07:52.934 308 15584.65 576.91 56904.77 88888.00 2002-11-04 13:07:53.934 308 15586.21 577.53 56904.89 88888.00 2002-11-04 13:07:54.934 308 15586.21 576.91 56905.26 88888.00 2002-11-04 13:07:55.934 308 15587.64 577.03 56904.89 88888.00 2002-11-04 13:07:56.934 308 15588.29 577.28 56904.89 88888.00 2002-11-04 13:07:57.934 308 15588.55 577.53 56905.75 88888.00 2002-11-04 13:07:58.934 308 15588.81 577.16 56905.14 88888.00 2002-11-04 13:07:59.934 308 15588.68 578.03 56904.89 88888.00 2002-11-04 13:08:00.934 308 15588.94 577.65 56905.50 88888.00 2002-11-04 13:08:01.934 308 15589.07 577.53 56905.62 88888.00 2002-11-04 13:08:02.934 308 15589.07 577.53 56905.87 88888.00 2002-11-04 13:08:03.934 308 15588.81 577.65 56905.50 88888.00 2002-11-04 13:08:04.934 308 15588.81 577.28 56905.87 88888.00 2002-11-04 13:08:05.934 308 15588.94 576.66 56906.23 88888.00 2002-11-04 13:08:06.934 308 15589.72 577.03 56906.36 88888.00 2002-11-04 13:08:07.934 308 15589.72 576.91 56905.62 88888.00 2002-11-04 13:08:08.934 308 15589.85 576.66 56905.87 88888.00 2002-11-04 13:08:09.934 308 15590.37 576.91 56906.60 88888.00 2002-11-04 13:08:10.934 308 15589.85 577.03 56906.23 88888.00 2002-11-04 13:08:11.934 308 15590.63 577.53 56905.99 88888.00 2002-11-04 13:08:12.934 308 15590.76 579.14 56906.23 88888.00 2002-11-04 13:08:13.934 308 15590.50 579.02 56906.36 88888.00 2002-11-04 13:08:14.934 308 15591.02 578.40 56906.97 88888.00 2002-11-04 13:08:15.934 308 15591.41 578.77 56906.36 88888.00 2002-11-04 13:08:16.934 308 15592.58 579.14 56906.72 88888.00 2002-11-04 13:08:17.934 308 15592.71 579.26 56906.48 88888.00 2002-11-04 13:08:18.934 308 15593.22 578.89 56907.09 88888.00 2002-11-04 13:08:19.934 308 15592.83 578.89 56907.82 88888.00 2002-11-04 13:08:20.934 308 15592.96 579.14 56907.95 88888.00 2002-11-04 13:08:21.934 308 15593.35 578.89 56907.95 88888.00 2002-11-04 13:08:22.934 308 15594.52 578.40 56907.70 88888.00 2002-11-04 13:08:23.934 308 15594.91 578.03 56908.44 88888.00 2002-11-04 13:08:24.934 308 15594.78 578.89 56908.93 88888.00 2002-11-04 13:08:25.934 308 15594.13 579.14 56908.80 88888.00 2002-11-04 13:08:26.934 308 15593.22 579.76 56909.29 88888.00 2002-11-04 13:08:27.934 308 15593.74 579.26 56909.54 88888.00 2002-11-04 13:08:28.934 308 15593.09 579.51 56909.41 88888.00 2002-11-04 13:08:29.934 308 15593.09 579.51 56909.17 88888.00 2002-11-04 13:08:30.934 308 15593.22 579.64 56909.54 88888.00 2002-11-04 13:08:31.934 308 15593.35 580.13 56909.41 88888.00 2002-11-04 13:08:32.934 308 15593.22 580.01 56909.78 88888.00 2002-11-04 13:08:33.934 308 15593.87 580.87 56909.41 88888.00 2002-11-04 13:08:34.934 308 15594.78 581.12 56909.17 88888.00 2002-11-04 13:08:35.934 308 15594.78 580.50 56909.17 88888.00 2002-11-04 13:08:36.934 308 15594.65 581.12 56909.78 88888.00 2002-11-04 13:08:37.934 308 15595.30 581.12 56909.66 88888.00 2002-11-04 13:08:38.934 308 15596.47 581.62 56909.41 88888.00 2002-11-04 13:08:39.934 308 15595.17 583.10 56910.03 88888.00 2002-11-04 13:08:40.934 308 15595.17 583.23 56909.66 88888.00 2002-11-04 13:08:41.934 308 15594.65 584.34 56910.27 88888.00 2002-11-04 13:08:42.934 308 15594.65 584.71 56909.54 88888.00 2002-11-04 13:08:43.934 308 15594.78 585.21 56909.78 88888.00 2002-11-04 13:08:44.934 308 15594.78 585.46 56910.27 88888.00 2002-11-04 13:08:45.934 308 15594.52 585.83 56911.00 88888.00 2002-11-04 13:08:46.934 308 15594.65 585.33 56910.39 88888.00 2002-11-04 13:08:47.934 308 15594.52 585.58 56910.39 88888.00 2002-11-04 13:08:48.934 308 15595.30 585.83 56909.78 88888.00 2002-11-04 13:08:49.934 308 15596.08 585.95 56910.39 88888.00 2002-11-04 13:08:50.934 308 15595.82 586.82 56910.27 88888.00 2002-11-04 13:08:51.934 308 15596.73 587.07 56910.64 88888.00 2002-11-04 13:08:52.934 308 15596.99 587.07 56910.15 88888.00 2002-11-04 13:08:53.934 308 15596.99 586.08 56910.52 88888.00 2002-11-04 13:08:54.934 308 15598.03 586.57 56910.39 88888.00 2002-11-04 13:08:55.934 308 15598.16 587.31 56911.12 88888.00 2002-11-04 13:08:56.934 308 15598.29 587.31 56911.25 88888.00 2002-11-04 13:08:57.934 308 15597.90 587.07 56911.12 88888.00 2002-11-04 13:08:58.934 308 15598.03 586.57 56911.49 88888.00 2002-11-04 13:08:59.934 308 15597.38 585.70 56912.11 88888.00 2002-11-04 13:09:00.934 308 15597.90 586.45 56912.11 88888.00 2002-11-04 13:09:01.934 308 15597.12 586.57 56911.98 88888.00 2002-11-04 13:09:02.934 308 15596.47 586.20 56911.49 88888.00 2002-11-04 13:09:03.934 308 15596.08 586.32 56911.86 88888.00 2002-11-04 13:09:04.934 308 15595.56 586.57 56912.11 88888.00 2002-11-04 13:09:05.934 308 15595.56 586.70 56912.11 88888.00 2002-11-04 13:09:06.934 308 15595.82 587.07 56911.25 88888.00 2002-11-04 13:09:07.934 308 15595.56 587.31 56911.61 88888.00 2002-11-04 13:09:08.934 308 15596.47 586.20 56911.98 88888.00 2002-11-04 13:09:09.934 308 15596.08 586.70 56911.86 88888.00 2002-11-04 13:09:10.934 308 15597.77 586.70 56912.47 88888.00 2002-11-04 13:09:11.934 308 15597.25 586.94 56912.23 88888.00 2002-11-04 13:09:12.934 308 15599.20 586.94 56912.59 88888.00 2002-11-04 13:09:13.934 308 15598.68 587.19 56912.35 88888.00 2002-11-04 13:09:14.934 308 15598.29 587.31 56912.47 88888.00 2002-11-04 13:09:15.934 308 15598.29 587.31 56912.11 88888.00 2002-11-04 13:09:16.934 308 15598.42 587.19 56912.11 88888.00 2002-11-04 13:09:17.934 308 15598.68 586.70 56912.47 88888.00 2002-11-04 13:09:18.934 308 15598.29 587.44 56912.96 88888.00 2002-11-04 13:09:19.934 308 15597.38 586.70 56913.08 88888.00 2002-11-04 13:09:20.934 308 15597.77 586.70 56913.33 88888.00 2002-11-04 13:09:21.934 308 15596.99 586.57 56912.84 88888.00 2002-11-04 13:09:22.934 308 15596.86 585.46 56912.84 88888.00 2002-11-04 13:09:23.934 308 15597.12 585.33 56912.23 88888.00 2002-11-04 13:09:24.934 308 15596.47 585.58 56912.84 88888.00 2002-11-04 13:09:25.934 308 15596.34 585.70 56912.35 88888.00 2002-11-04 13:09:26.934 308 15596.86 586.20 56912.47 88888.00 2002-11-04 13:09:27.934 308 15597.25 585.95 56912.59 88888.00 2002-11-04 13:09:28.934 308 15597.51 586.57 56912.35 88888.00 2002-11-04 13:09:29.934 308 15598.16 586.45 56912.71 88888.00 2002-11-04 13:09:30.934 308 15598.16 586.20 56912.84 88888.00 2002-11-04 13:09:31.934 308 15598.94 586.82 56912.47 88888.00 2002-11-04 13:09:32.934 308 15598.94 587.19 56912.59 88888.00 2002-11-04 13:09:33.934 308 15599.33 588.06 56912.23 88888.00 2002-11-04 13:09:34.934 308 15599.98 588.31 56912.96 88888.00 2002-11-04 13:09:35.934 308 15599.85 588.43 56913.20 88888.00 2002-11-04 13:09:36.934 308 15599.85 589.30 56913.08 88888.00 2002-11-04 13:09:37.934 308 15601.02 589.30 56912.71 88888.00 2002-11-04 13:09:38.934 308 15601.54 589.67 56912.59 88888.00 2002-11-04 13:09:39.934 308 15601.02 588.92 56912.96 88888.00 2002-11-04 13:09:40.934 308 15602.19 588.80 56913.08 88888.00 2002-11-04 13:09:41.934 308 15601.28 588.68 56913.08 88888.00 2002-11-04 13:09:42.934 308 15602.32 589.05 56913.82 88888.00 2002-11-04 13:09:43.934 308 15602.32 588.68 56912.84 88888.00 2002-11-04 13:09:44.934 308 15603.36 589.05 56913.70 88888.00 2002-11-04 13:09:45.934 308 15603.62 588.80 56912.47 88888.00 2002-11-04 13:09:46.934 308 15604.14 589.30 56913.57 88888.00 2002-11-04 13:09:47.934 308 15603.10 589.42 56913.45 88888.00 2002-11-04 13:09:48.934 308 15604.01 589.54 56913.57 88888.00 2002-11-04 13:09:49.934 308 15604.79 589.05 56914.06 88888.00 2002-11-04 13:09:50.934 308 15604.66 588.55 56913.70 88888.00 2002-11-04 13:09:51.934 308 15604.27 588.55 56913.82 88888.00 2002-11-04 13:09:52.934 308 15604.53 587.93 56914.43 88888.00 2002-11-04 13:09:53.934 308 15606.35 588.55 56913.82 88888.00 2002-11-04 13:09:54.934 308 15606.61 588.18 56913.70 88888.00 2002-11-04 13:09:55.934 308 15606.48 588.43 56913.82 88888.00 2002-11-04 13:09:56.934 308 15605.96 588.80 56914.06 88888.00 2002-11-04 13:09:57.934 308 15606.48 589.54 56913.70 88888.00 2002-11-04 13:09:58.934 308 15606.35 589.30 56914.43 88888.00 2002-11-04 13:09:59.934 308 15606.48 588.92 56914.30 88888.00 2002-11-04 13:10:00.934 308 15606.22 588.92 56914.30 88888.00 2002-11-04 13:10:01.934 308 15605.96 589.17 56913.82 88888.00 2002-11-04 13:10:02.934 308 15605.96 588.55 56914.30 88888.00 2002-11-04 13:10:03.934 308 15606.61 588.18 56914.18 88888.00 2002-11-04 13:10:04.934 308 15606.09 587.07 56914.43 88888.00 2002-11-04 13:10:05.934 308 15607.00 586.70 56914.06 88888.00 2002-11-04 13:10:06.934 308 15606.61 586.70 56913.94 88888.00 2002-11-04 13:10:07.934 308 15607.00 586.08 56914.67 88888.00 2002-11-04 13:10:08.934 308 15605.96 586.94 56913.94 88888.00 2002-11-04 13:10:09.934 308 15606.74 586.57 56913.94 88888.00 2002-11-04 13:10:10.934 308 15607.78 586.08 56913.82 88888.00 2002-11-04 13:10:11.934 308 15608.17 586.32 56914.18 88888.00 2002-11-04 13:10:12.934 308 15608.43 585.21 56915.16 88888.00 2002-11-04 13:10:13.934 308 15609.47 585.21 56914.79 88888.00 2002-11-04 13:10:14.934 308 15610.25 584.71 56914.43 88888.00 2002-11-04 13:10:15.934 308 15610.76 584.71 56914.43 88888.00 2002-11-04 13:10:16.934 308 15610.89 584.34 56914.67 88888.00 2002-11-04 13:10:17.934 308 15612.71 584.22 56914.30 88888.00 2002-11-04 13:10:18.934 308 15612.45 583.60 56914.30 88888.00 2002-11-04 13:10:19.934 308 15612.32 582.86 56914.30 88888.00 2002-11-04 13:10:20.934 308 15612.71 583.35 56914.30 88888.00 2002-11-04 13:10:21.934 308 15612.58 582.98 56914.30 88888.00 2002-11-04 13:10:22.934 308 15612.97 582.86 56914.55 88888.00 2002-11-04 13:10:23.934 308 15613.88 582.24 56914.30 88888.00 2002-11-04 13:10:24.934 308 15613.75 582.61 56914.30 88888.00 2002-11-04 13:10:25.934 308 15613.23 582.48 56914.43 88888.00 2002-11-04 13:10:26.934 308 15614.40 583.10 56915.41 88888.00 2002-11-04 13:10:27.934 308 15614.14 583.72 56914.79 88888.00 2002-11-04 13:10:28.934 308 15613.88 583.72 56914.43 88888.00 2002-11-04 13:10:29.934 308 15613.36 583.60 56915.28 88888.00 2002-11-04 13:10:30.934 308 15614.01 583.97 56913.57 88888.00 2002-11-04 13:10:31.934 308 15614.01 582.86 56914.06 88888.00 2002-11-04 13:10:32.934 308 15614.27 583.35 56914.79 88888.00 2002-11-04 13:10:33.934 308 15614.14 583.48 56914.92 88888.00 2002-11-04 13:10:34.934 308 15615.57 583.10 56913.94 88888.00 2002-11-04 13:10:35.934 308 15616.61 582.61 56914.55 88888.00 2002-11-04 13:10:36.934 308 15617.13 582.24 56915.04 88888.00 2002-11-04 13:10:37.934 308 15617.26 581.99 56915.16 88888.00 2002-11-04 13:10:38.934 308 15617.00 581.74 56915.28 88888.00 2002-11-04 13:10:39.934 308 15617.13 581.87 56915.16 88888.00 2002-11-04 13:10:40.934 308 15617.26 580.75 56915.41 88888.00 2002-11-04 13:10:41.934 308 15617.52 581.49 56915.28 88888.00 2002-11-04 13:10:42.934 308 15617.91 580.38 56914.55 88888.00 2002-11-04 13:10:43.934 308 15617.78 580.38 56915.65 88888.00 2002-11-04 13:10:44.934 308 15617.65 579.51 56915.41 88888.00 2002-11-04 13:10:45.934 308 15617.13 580.01 56915.53 88888.00 2002-11-04 13:10:46.934 308 15616.87 579.88 56915.65 88888.00 2002-11-04 13:10:47.934 308 15616.61 579.64 56916.26 88888.00 2002-11-04 13:10:48.934 308 15616.09 580.01 56915.41 88888.00 2002-11-04 13:10:49.934 308 15615.57 580.38 56916.26 88888.00 2002-11-04 13:10:50.934 308 15615.18 579.51 56915.89 88888.00 2002-11-04 13:10:51.934 308 15614.66 579.88 56915.89 88888.00 2002-11-04 13:10:52.934 308 15614.01 579.88 56916.02 88888.00 2002-11-04 13:10:53.934 308 15612.19 578.89 56915.41 88888.00 2002-11-04 13:10:54.934 308 15612.19 579.51 56916.02 88888.00 2002-11-04 13:10:55.934 308 15610.89 579.51 56914.67 88888.00 2002-11-04 13:10:56.934 308 15611.67 579.39 56915.16 88888.00 2002-11-04 13:10:57.934 308 15611.54 578.15 56914.92 88888.00 2002-11-04 13:10:58.934 308 15611.67 578.27 56915.16 88888.00 2002-11-04 13:10:59.934 308 15611.16 579.02 56913.82 88888.00 2002-11-04 13:11:00.934 308 15610.25 578.27 56913.82 88888.00 2002-11-04 13:11:01.934 308 15610.12 577.78 56914.43 88888.00 2002-11-04 13:11:02.934 308 15610.63 577.65 56913.70 88888.00 2002-11-04 13:11:03.934 308 15609.86 577.28 56913.45 88888.00 2002-11-04 13:11:04.934 308 15610.38 576.17 56913.20 88888.00 2002-11-04 13:11:05.934 308 15610.50 576.42 56913.82 88888.00 2002-11-04 13:11:06.934 308 15610.76 575.92 56913.20 88888.00 2002-11-04 13:11:07.934 308 15610.12 576.29 56912.96 88888.00 2002-11-04 13:11:08.934 308 15609.86 577.16 56913.08 88888.00 2002-11-04 13:11:09.934 308 15610.12 577.16 56912.35 88888.00 2002-11-04 13:11:10.934 308 15609.47 577.53 56912.35 88888.00 2002-11-04 13:11:11.934 308 15608.56 577.28 56912.23 88888.00 2002-11-04 13:11:12.934 308 15608.95 577.03 56912.59 88888.00 2002-11-04 13:11:13.934 308 15608.56 576.66 56912.11 88888.00 2002-11-04 13:11:14.934 308 15608.95 576.29 56911.98 88888.00 2002-11-04 13:11:15.934 308 15609.21 576.79 56911.61 88888.00 2002-11-04 13:11:16.934 308 15609.34 577.03 56911.61 88888.00 2002-11-04 13:11:17.934 308 15609.86 577.03 56911.74 88888.00 2002-11-04 13:11:18.934 308 15608.43 576.66 56911.25 88888.00 2002-11-04 13:11:19.934 308 15607.91 576.17 56911.25 88888.00 2002-11-04 13:11:20.934 308 15608.43 577.03 56911.12 88888.00 2002-11-04 13:11:21.934 308 15608.17 577.03 56910.64 88888.00 2002-11-04 13:11:22.934 308 15608.56 576.91 56910.52 88888.00 2002-11-04 13:11:23.934 308 15608.82 577.03 56910.39 88888.00 2002-11-04 13:11:24.934 308 15609.34 577.65 56910.64 88888.00 2002-11-04 13:11:25.934 308 15609.47 577.16 56911.12 88888.00 2002-11-04 13:11:26.934 308 15610.12 577.03 56910.39 88888.00 2002-11-04 13:11:27.934 308 15610.38 577.65 56910.76 88888.00 2002-11-04 13:11:28.934 308 15609.86 576.91 56910.39 88888.00 2002-11-04 13:11:29.934 308 15609.08 577.28 56910.64 88888.00 2002-11-04 13:11:30.934 308 15609.99 576.54 56911.25 88888.00 2002-11-04 13:11:31.934 308 15610.12 576.04 56910.76 88888.00 2002-11-04 13:11:32.934 308 15609.99 576.91 56910.64 88888.00 2002-11-04 13:11:33.934 308 15608.69 576.42 56910.39 88888.00 2002-11-04 13:11:34.934 308 15608.95 576.17 56910.88 88888.00 2002-11-04 13:11:35.934 308 15608.82 576.29 56911.12 88888.00 2002-11-04 13:11:36.934 308 15608.82 575.92 56910.39 88888.00 2002-11-04 13:11:37.934 308 15608.82 575.55 56909.54 88888.00 2002-11-04 13:11:38.934 308 15608.56 576.29 56909.78 88888.00 2002-11-04 13:11:39.934 308 15609.21 577.03 56909.41 88888.00 2002-11-04 13:11:40.934 308 15609.73 576.66 56909.17 88888.00 2002-11-04 13:11:41.934 308 15610.38 577.03 56908.93 88888.00 2002-11-04 13:11:42.934 308 15611.80 576.66 56909.29 88888.00 2002-11-04 13:11:43.934 308 15611.67 576.54 56909.41 88888.00 2002-11-04 13:11:44.934 308 15612.58 576.04 56908.56 88888.00 2002-11-04 13:11:45.934 308 15612.32 576.91 56909.29 88888.00 2002-11-04 13:11:46.934 308 15613.10 576.66 56909.41 88888.00 2002-11-04 13:11:47.934 308 15613.23 576.42 56909.29 88888.00 2002-11-04 13:11:48.934 308 15612.84 576.29 56909.17 88888.00 2002-11-04 13:11:49.934 308 15612.45 577.28 56908.19 88888.00 2002-11-04 13:11:50.934 308 15612.71 576.91 56908.19 88888.00 2002-11-04 13:11:51.934 308 15612.06 576.29 56908.19 88888.00 2002-11-04 13:11:52.934 308 15611.80 576.66 56908.19 88888.00 2002-11-04 13:11:53.934 308 15611.67 576.54 56908.44 88888.00 2002-11-04 13:11:54.934 308 15611.67 575.67 56907.82 88888.00 2002-11-04 13:11:55.934 308 15611.54 576.42 56907.70 88888.00 2002-11-04 13:11:56.934 308 15612.32 576.29 56907.58 88888.00 2002-11-04 13:11:57.934 308 15611.80 576.04 56907.21 88888.00 2002-11-04 13:11:58.934 308 15611.80 576.79 56907.34 88888.00 2002-11-04 13:11:59.934 308 15612.71 577.16 56906.97 88888.00 2002-11-04 13:12:00.934 308 15612.45 576.29 56907.09 88888.00 2002-11-04 13:12:01.934 308 15613.49 576.54 56907.21 88888.00 2002-11-04 13:12:02.934 308 15613.62 576.42 56907.21 88888.00 2002-11-04 13:12:03.934 308 15614.14 576.29 56907.34 88888.00 2002-11-04 13:12:04.934 308 15613.62 577.16 56907.09 88888.00 2002-11-04 13:12:06.934 308 15613.23 576.66 56906.97 88888.00 2002-11-04 13:12:07.934 308 15613.62 577.03 56906.72 88888.00 2002-11-04 13:12:08.934 308 15613.23 576.17 56906.85 88888.00 2002-11-04 13:12:09.934 308 15614.01 576.17 56906.48 88888.00 2002-11-04 13:12:10.934 308 15613.49 576.66 56906.36 88888.00 2002-11-04 13:12:11.934 308 15614.53 576.17 56906.36 88888.00 2002-11-04 13:12:12.934 308 15614.79 576.42 56906.48 88888.00 2002-11-04 13:12:13.934 308 15615.44 576.42 56907.09 88888.00 2002-11-04 13:12:14.934 308 15615.70 575.92 56906.85 88888.00 2002-11-04 13:12:15.934 308 15616.48 576.42 56906.36 88888.00 2002-11-04 13:12:16.934 308 15616.09 576.04 56906.85 88888.00 2002-11-04 13:12:17.934 308 15615.70 576.42 56906.36 88888.00 2002-11-04 13:12:18.934 308 15615.44 576.54 56905.87 88888.00 2002-11-04 13:12:19.934 308 15615.31 577.16 56906.11 88888.00 2002-11-04 13:12:20.934 308 15615.31 576.29 56905.99 88888.00 2002-11-04 13:12:21.934 308 15615.70 575.92 56906.48 88888.00 2002-11-04 13:12:22.934 308 15615.70 576.17 56906.36 88888.00 2002-11-04 13:12:23.934 308 15616.35 575.92 56906.72 88888.00 2002-11-04 13:12:24.934 308 15615.96 575.92 56906.36 88888.00 2002-11-04 13:12:25.934 308 15615.96 576.29 56907.09 88888.00 2002-11-04 13:12:26.934 308 15616.22 576.04 56905.99 88888.00 2002-11-04 13:12:27.934 308 15616.61 576.29 56906.72 88888.00 2002-11-04 13:12:28.934 308 15616.61 575.42 56906.48 88888.00 2002-11-04 13:12:29.934 308 15616.22 574.56 56906.36 88888.00 2002-11-04 13:12:30.934 308 15616.35 574.93 56906.60 88888.00 2002-11-04 13:12:31.934 308 15615.96 575.30 56905.75 88888.00 2002-11-04 13:12:32.934 308 15615.83 575.18 56905.99 88888.00 2002-11-04 13:12:33.934 308 15616.09 575.92 56906.23 88888.00 2002-11-04 13:12:34.934 308 15614.79 576.54 56906.60 88888.00 2002-11-04 13:12:35.934 308 15614.66 576.17 56905.99 88888.00 2002-11-04 13:12:36.934 308 15614.01 577.28 56905.62 88888.00 2002-11-04 13:12:37.934 308 15612.97 578.03 56906.23 88888.00 2002-11-04 13:12:38.934 308 15612.45 577.90 56905.75 88888.00 2002-11-04 13:12:39.934 308 15612.45 577.65 56905.50 88888.00 2002-11-04 13:12:40.934 308 15611.54 577.90 56905.62 88888.00 2002-11-04 13:12:41.934 308 15611.16 577.41 56904.89 88888.00 2002-11-04 13:12:42.934 308 15610.89 577.16 56905.26 88888.00 2002-11-04 13:12:43.934 308 15611.42 576.66 56905.01 88888.00 2002-11-04 13:12:44.934 308 15610.50 577.03 56905.14 88888.00 2002-11-04 13:12:45.934 308 15610.76 576.42 56905.26 88888.00 2002-11-04 13:12:46.934 308 15610.63 577.03 56905.01 88888.00 2002-11-04 13:12:47.934 308 15610.89 576.54 56904.28 88888.00 2002-11-04 13:12:48.934 308 15610.89 577.65 56904.52 88888.00 2002-11-04 13:12:49.934 308 15610.63 577.53 56904.04 88888.00 2002-11-04 13:12:50.934 308 15610.25 577.53 56904.52 88888.00 2002-11-04 13:12:51.934 308 15610.63 578.52 56903.91 88888.00 2002-11-04 13:12:52.934 308 15611.03 579.26 56903.55 88888.00 2002-11-04 13:12:53.934 308 15610.76 579.76 56903.42 88888.00 2002-11-04 13:12:54.934 308 15611.93 580.38 56903.91 88888.00 2002-11-04 13:12:55.934 308 15612.58 580.01 56903.67 88888.00 2002-11-04 13:12:56.934 308 15612.84 580.63 56903.42 88888.00 2002-11-04 13:12:57.934 308 15614.92 580.50 56903.05 88888.00 2002-11-04 13:12:58.934 308 15615.18 580.63 56902.45 88888.00 2002-11-04 13:12:59.934 308 15616.22 580.87 56903.05 88888.00 2002-11-04 13:13:00.934 308 15616.35 580.87 56903.30 88888.00 2002-11-04 13:13:01.934 308 15617.65 580.87 56903.55 88888.00 2002-11-04 13:13:02.934 308 15617.78 580.50 56903.30 88888.00 2002-11-04 13:13:03.934 308 15618.04 579.88 56903.55 88888.00 2002-11-04 13:13:04.934 308 15619.08 579.64 56903.30 88888.00 2002-11-04 13:13:05.934 308 15618.17 580.38 56903.55 88888.00 2002-11-04 13:13:06.934 308 15617.78 580.13 56903.55 88888.00 2002-11-04 13:13:07.934 308 15617.26 581.00 56903.67 88888.00 2002-11-04 13:13:08.934 308 15616.48 580.87 56903.91 88888.00 2002-11-04 13:13:09.934 308 15616.61 581.12 56903.30 88888.00 2002-11-04 13:13:10.934 308 15616.35 580.87 56903.42 88888.00 2002-11-04 13:13:11.934 308 15616.48 581.00 56903.67 88888.00 2002-11-04 13:13:12.934 308 15616.48 581.00 56903.55 88888.00 2002-11-04 13:13:13.934 308 15616.09 581.25 56903.67 88888.00 2002-11-04 13:13:14.934 308 15616.09 581.87 56903.18 88888.00 2002-11-04 13:13:15.934 308 15615.96 581.74 56903.05 88888.00 2002-11-04 13:13:16.934 308 15617.13 582.61 56903.05 88888.00 2002-11-04 13:13:17.934 308 15616.87 582.11 56903.18 88888.00 2002-11-04 13:13:18.934 308 15617.78 582.73 56903.30 88888.00 2002-11-04 13:13:19.934 308 15618.95 581.99 56902.93 88888.00 2002-11-04 13:13:20.934 308 15619.99 581.99 56902.45 88888.00 2002-11-04 13:13:21.934 308 15618.82 582.48 56902.69 88888.00 2002-11-04 13:13:22.934 308 15619.21 582.73 56902.32 88888.00 2002-11-04 13:13:23.934 308 15618.82 582.98 56902.93 88888.00 2002-11-04 13:13:24.934 308 15619.34 582.24 56902.93 88888.00 2002-11-04 13:13:25.934 308 15619.08 582.98 56902.32 88888.00 2002-11-04 13:13:26.934 308 15619.34 582.11 56903.18 88888.00 2002-11-04 13:13:27.934 308 15619.08 581.99 56903.05 88888.00 2002-11-04 13:13:28.934 308 15617.91 581.37 56902.20 88888.00 2002-11-04 13:13:29.934 308 15617.26 581.87 56902.32 88888.00 2002-11-04 13:13:30.934 308 15617.26 581.62 56903.18 88888.00 2002-11-04 13:13:31.934 308 15617.26 580.87 56902.57 88888.00 2002-11-04 13:13:32.934 308 15616.09 581.74 56901.96 88888.00 2002-11-04 13:13:33.934 308 15616.48 582.24 56901.96 88888.00 2002-11-04 13:13:34.934 308 15617.13 581.87 56901.34 88888.00 2002-11-04 13:13:35.934 308 15617.91 581.49 56901.47 88888.00 2002-11-04 13:13:36.934 308 15617.39 581.25 56901.59 88888.00 2002-11-04 13:13:37.934 308 15618.69 581.74 56901.96 88888.00 2002-11-04 13:13:38.934 308 15619.21 582.61 56901.47 88888.00 2002-11-04 13:13:39.934 308 15620.64 582.73 56901.10 88888.00 2002-11-04 13:13:40.934 308 15621.55 584.34 56901.71 88888.00 2002-11-04 13:13:41.934 308 15621.68 583.48 56902.08 88888.00 2002-11-04 13:13:42.934 308 15621.81 584.59 56902.32 88888.00 2002-11-04 13:13:43.934 308 15622.46 584.47 56901.83 88888.00 2002-11-04 13:13:44.934 308 15622.20 584.09 56901.71 88888.00 2002-11-04 13:13:45.934 308 15621.94 585.21 56901.47 88888.00 2002-11-04 13:13:46.934 308 15621.81 584.22 56901.47 88888.00 2002-11-04 13:13:47.934 308 15621.42 584.34 56901.59 88888.00 2002-11-04 13:13:48.934 308 15619.86 583.35 56902.08 88888.00 2002-11-04 13:13:49.934 308 15619.08 583.10 56901.96 88888.00 2002-11-04 13:13:50.934 308 15617.91 582.48 56901.59 88888.00 2002-11-04 13:13:51.934 308 15617.00 582.73 56901.96 88888.00 2002-11-04 13:13:52.934 308 15616.48 581.74 56901.22 88888.00 2002-11-04 13:13:53.934 308 15614.92 581.74 56902.08 88888.00 2002-11-04 13:13:54.934 308 15614.40 581.25 56901.96 88888.00 2002-11-04 13:13:55.934 308 15613.36 580.63 56901.59 88888.00 2002-11-04 13:13:56.934 308 15611.42 580.63 56900.98 88888.00 2002-11-04 13:13:57.934 308 15610.63 580.63 56900.86 88888.00 2002-11-04 13:13:58.934 308 15609.99 581.12 56900.49 88888.00 2002-11-04 13:13:59.934 308 15609.08 581.49 56900.61 88888.00 2002-11-04 13:14:00.934 308 15607.78 580.87 56900.12 88888.00 2002-11-04 13:14:01.934 308 15608.17 581.12 56900.00 88888.00 2002-11-04 13:14:02.934 308 15606.48 580.38 56899.39 88888.00 2002-11-04 13:14:03.934 308 15605.96 580.75 56899.14 88888.00 2002-11-04 13:14:04.934 308 15607.13 581.00 56898.78 88888.00 2002-11-04 13:14:06.934 308 15607.26 581.99 56898.04 88888.00 2002-11-04 13:14:07.934 308 15607.00 582.48 56897.19 88888.00 2002-11-04 13:14:08.934 308 15606.87 582.36 56897.80 88888.00 2002-11-04 13:14:09.934 308 15606.61 582.11 56897.80 88888.00 2002-11-04 13:14:10.934 308 15606.22 582.48 56897.55 88888.00 2002-11-04 13:14:11.934 308 15605.83 582.73 56897.31 88888.00 2002-11-04 13:14:12.934 308 15605.31 582.24 56896.58 88888.00 2002-11-04 13:14:13.934 308 15605.96 582.86 56897.31 88888.00 2002-11-04 13:14:14.934 308 15605.31 583.23 56897.19 88888.00 2002-11-04 13:14:15.934 308 15605.83 584.22 56895.84 88888.00 2002-11-04 13:14:16.934 308 15605.83 585.33 56895.84 88888.00 2002-11-04 13:14:17.934 308 15607.13 585.33 56895.84 88888.00 2002-11-04 13:14:18.934 308 15606.48 585.95 56895.72 88888.00 2002-11-04 13:14:19.934 308 15607.13 585.46 56895.23 88888.00 2002-11-04 13:14:20.934 308 15607.39 585.83 56895.60 88888.00 2002-11-04 13:14:21.934 308 15607.52 585.95 56895.23 88888.00 2002-11-04 13:14:22.934 308 15608.30 585.33 56895.11 88888.00 2002-11-04 13:14:23.934 308 15608.17 585.58 56895.23 88888.00 2002-11-04 13:14:24.934 308 15607.91 586.32 56895.72 88888.00 2002-11-04 13:14:25.934 308 15608.17 585.33 56895.48 88888.00 2002-11-04 13:14:26.934 308 15607.91 586.57 56895.48 88888.00 2002-11-04 13:14:27.934 308 15607.91 586.94 56894.74 88888.00 2002-11-04 13:14:28.934 308 15607.00 587.56 56894.74 88888.00 2002-11-04 13:14:29.934 308 15607.65 588.55 56895.23 88888.00 2002-11-04 13:14:30.934 308 15607.52 588.55 56894.50 88888.00 2002-11-04 13:14:31.934 308 15606.35 588.92 56894.38 88888.00 2002-11-04 13:14:32.934 308 15606.22 588.43 56894.86 88888.00 2002-11-04 13:14:33.934 308 15605.96 587.44 56894.38 88888.00 2002-11-04 13:14:34.934 308 15606.09 586.94 56894.86 88888.00 2002-11-04 13:14:35.934 308 15606.35 586.82 56894.01 88888.00 2002-11-04 13:14:36.934 308 15606.22 586.20 56893.77 88888.00 2002-11-04 13:14:37.934 308 15605.96 586.82 56894.01 88888.00 2002-11-04 13:14:38.934 308 15606.48 586.70 56893.64 88888.00 2002-11-04 13:14:39.934 308 15606.48 587.93 56894.38 88888.00 2002-11-04 13:14:40.934 308 15606.61 587.93 56893.27 88888.00 2002-11-04 13:14:41.934 308 15605.70 588.80 56893.27 88888.00 2002-11-04 13:14:42.934 308 15606.22 588.68 56892.05 88888.00 2002-11-04 13:14:43.934 308 15606.35 588.92 56892.42 88888.00 2002-11-04 13:14:44.934 308 15606.74 589.67 56892.54 88888.00 2002-11-04 13:14:45.934 308 15606.35 590.04 56892.91 88888.00 2002-11-04 13:14:46.934 308 15607.52 589.42 56893.03 88888.00 2002-11-04 13:14:47.934 308 15606.87 589.17 56892.05 88888.00 2002-11-04 13:14:48.934 308 15607.26 589.54 56893.03 88888.00 2002-11-04 13:14:49.934 308 15607.52 588.80 56893.40 88888.00 2002-11-04 13:14:50.934 308 15606.61 588.31 56892.91 88888.00 2002-11-04 13:14:51.934 308 15607.39 588.18 56892.42 88888.00 2002-11-04 13:14:52.934 308 15608.56 587.44 56892.18 88888.00 2002-11-04 13:14:53.934 308 15609.47 588.18 56893.03 88888.00 2002-11-04 13:14:54.934 308 15610.12 588.80 56892.91 88888.00 2002-11-04 13:14:55.934 308 15610.76 588.68 56893.03 88888.00 2002-11-04 13:14:56.934 308 15611.29 588.92 56892.91 88888.00 2002-11-04 13:14:57.934 308 15610.89 588.43 56892.54 88888.00 2002-11-04 13:14:58.934 308 15612.32 588.31 56892.54 88888.00 2002-11-04 13:14:59.934 308 15612.19 588.18 56892.91 88888.00 2002-11-04 13:15:00.934 308 15612.45 587.93 56893.27 88888.00 2002-11-04 13:15:01.934 308 15612.71 588.31 56893.03 88888.00 2002-11-04 13:15:02.934 308 15612.06 587.19 56892.42 88888.00 2002-11-04 13:15:03.934 308 15612.45 586.94 56892.79 88888.00 2002-11-04 13:15:04.934 308 15612.84 586.94 56892.79 88888.00 2002-11-04 13:15:05.934 308 15612.06 585.95 56893.03 88888.00 2002-11-04 13:15:06.934 308 15611.42 586.57 56892.91 88888.00 2002-11-04 13:15:07.934 308 15610.63 586.32 56893.52 88888.00 2002-11-04 13:15:08.934 308 15610.12 585.70 56892.18 88888.00 2002-11-04 13:15:09.934 308 15610.50 586.08 56892.66 88888.00 2002-11-04 13:15:10.934 308 15610.76 586.82 56892.66 88888.00 2002-11-04 13:15:11.934 308 15610.50 585.83 56892.91 88888.00 2002-11-04 13:15:12.934 308 15610.63 586.32 56892.30 88888.00 2002-11-04 13:15:13.934 308 15610.38 585.09 56892.42 88888.00 2002-11-04 13:15:14.934 308 15610.50 586.08 56892.91 88888.00 2002-11-04 13:15:15.934 308 15611.80 586.57 56891.69 88888.00 2002-11-04 13:15:16.934 308 15611.93 587.31 56891.44 88888.00 2002-11-04 13:15:17.934 308 15612.45 587.81 56891.81 88888.00 2002-11-04 13:15:18.934 308 15611.93 588.06 56891.44 88888.00 2002-11-04 13:15:19.934 308 15611.93 587.81 56891.32 88888.00 2002-11-04 13:15:20.934 308 15611.93 588.55 56891.93 88888.00 2002-11-04 13:15:21.934 308 15611.80 588.18 56891.44 88888.00 2002-11-04 13:15:22.934 308 15611.80 588.18 56891.93 88888.00 2002-11-04 13:15:23.934 308 15612.32 587.81 56891.69 88888.00 2002-11-04 13:15:24.934 308 15612.32 587.44 56891.20 88888.00 2002-11-04 13:15:25.934 308 15610.89 587.31 56891.69 88888.00 2002-11-04 13:15:26.934 308 15610.63 587.07 56891.69 88888.00 2002-11-04 13:15:27.934 308 15610.12 587.44 56890.71 88888.00 2002-11-04 13:15:28.934 308 15609.34 586.94 56891.20 88888.00 2002-11-04 13:15:29.934 308 15608.56 586.57 56891.07 88888.00 2002-11-04 13:15:30.934 308 15607.52 586.32 56891.07 88888.00 2002-11-04 13:15:31.934 308 15608.04 586.70 56890.71 88888.00 2002-11-04 13:15:32.934 308 15607.52 587.44 56890.22 88888.00 2002-11-04 13:15:33.934 308 15607.26 586.94 56890.46 88888.00 2002-11-04 13:15:34.934 308 15607.00 586.94 56890.22 88888.00 2002-11-04 13:15:35.934 308 15606.87 586.08 56889.61 88888.00 2002-11-04 13:15:36.934 308 15607.39 587.44 56889.97 88888.00 2002-11-04 13:15:37.934 308 15607.52 587.69 56890.10 88888.00 2002-11-04 13:15:38.934 308 15607.78 588.43 56889.24 88888.00 2002-11-04 13:15:39.934 308 15608.17 589.05 56889.00 88888.00 2002-11-04 13:15:40.934 308 15609.21 589.54 56889.48 88888.00 2002-11-04 13:15:41.934 308 15609.86 590.29 56888.63 88888.00 2002-11-04 13:15:42.934 308 15609.99 591.03 56889.00 88888.00 2002-11-04 13:15:43.934 308 15610.63 591.53 56888.26 88888.00 2002-11-04 13:15:44.934 308 15610.89 591.90 56888.26 88888.00 2002-11-04 13:15:45.934 308 15611.42 591.65 56888.51 88888.00 2002-11-04 13:15:46.934 308 15611.16 592.15 56888.38 88888.00 2002-11-04 13:15:47.934 308 15611.29 592.39 56888.38 88888.00 2002-11-04 13:15:48.934 308 15610.89 592.64 56887.77 88888.00 2002-11-04 13:15:49.934 308 15612.19 592.76 56887.53 88888.00 2002-11-04 13:15:50.934 308 15611.54 592.52 56887.77 88888.00 2002-11-04 13:15:51.934 308 15611.42 592.89 56888.14 88888.00 2002-11-04 13:15:52.934 308 15610.89 592.76 56888.02 88888.00 2002-11-04 13:15:53.934 308 15611.54 592.64 56887.77 88888.00 2002-11-04 13:15:54.934 308 15611.67 591.90 56887.65 88888.00 2002-11-04 13:15:55.934 308 15611.80 591.90 56887.16 88888.00 2002-11-04 13:15:56.934 308 15612.58 592.15 56887.04 88888.00 2002-11-04 13:15:57.934 308 15612.06 592.02 56887.04 88888.00 2002-11-04 13:15:58.934 308 15611.93 591.53 56887.29 88888.00 2002-11-04 13:15:59.934 308 15611.42 591.65 56886.67 88888.00 2002-11-04 13:16:00.934 308 15611.42 591.65 56886.18 88888.00 2002-11-04 13:16:01.934 308 15611.42 592.15 56886.06 88888.00 2002-11-04 13:16:02.934 308 15611.54 592.02 56886.43 88888.00 2002-11-04 13:16:03.934 308 15612.06 593.26 56886.06 88888.00 2002-11-04 13:16:04.934 308 15612.45 593.01 56885.82 88888.00 2002-11-04 13:16:05.934 308 15613.23 593.38 56884.84 88888.00 2002-11-04 13:16:06.934 308 15613.36 594.00 56885.33 88888.00 2002-11-04 13:16:07.934 308 15613.88 594.99 56885.08 88888.00 2002-11-04 13:16:08.934 308 15614.27 594.62 56884.96 88888.00 2002-11-04 13:16:09.934 308 15613.88 594.99 56885.94 88888.00 2002-11-04 13:16:10.934 308 15615.05 595.12 56885.08 88888.00 2002-11-04 13:16:11.934 308 15614.40 595.24 56885.21 88888.00 2002-11-04 13:16:12.934 308 15615.31 595.24 56885.57 88888.00 2002-11-04 13:16:13.934 308 15615.18 595.37 56884.47 88888.00 2002-11-04 13:16:14.934 308 15615.57 595.12 56885.21 88888.00 2002-11-04 13:16:15.934 308 15615.18 595.98 56885.21 88888.00 2002-11-04 13:16:16.934 308 15615.70 595.98 56884.96 88888.00 2002-11-04 13:16:17.934 308 15615.57 594.99 56884.71 88888.00 2002-11-04 13:16:18.934 308 15616.35 594.50 56884.35 88888.00 2002-11-04 13:16:19.934 308 15615.83 594.37 56885.08 88888.00 2002-11-04 13:16:20.934 308 15615.31 594.00 56884.59 88888.00 2002-11-04 13:16:21.934 308 15614.92 594.37 56884.84 88888.00 2002-11-04 13:16:22.934 308 15615.83 594.50 56884.59 88888.00 2002-11-04 13:16:23.934 308 15614.66 594.99 56883.74 88888.00 2002-11-04 13:16:24.934 308 15614.66 595.37 56884.23 88888.00 2002-11-04 13:16:25.934 308 15615.44 595.49 56883.86 88888.00 2002-11-04 13:16:26.934 308 15615.70 595.24 56884.35 88888.00 2002-11-04 13:16:27.934 308 15614.79 594.87 56884.35 88888.00 2002-11-04 13:16:28.934 308 15615.44 594.87 56883.98 88888.00 2002-11-04 13:16:29.934 308 15614.01 594.99 56883.74 88888.00 2002-11-04 13:16:30.934 308 15613.49 595.24 56883.74 88888.00 2002-11-04 13:16:31.934 308 15613.36 594.87 56883.13 88888.00 2002-11-04 13:16:32.934 308 15612.58 595.49 56882.88 88888.00 2002-11-04 13:16:33.934 308 15612.58 595.49 56882.76 88888.00 2002-11-04 13:16:34.934 308 15612.97 594.50 56882.39 88888.00 2002-11-04 13:16:35.934 308 15610.89 594.37 56883.13 88888.00 2002-11-04 13:16:36.934 308 15610.76 594.00 56883.00 88888.00 2002-11-04 13:16:37.934 308 15610.63 593.51 56882.39 88888.00 2002-11-04 13:16:38.934 308 15610.12 594.00 56882.64 88888.00 2002-11-04 13:16:39.934 308 15609.99 594.13 56882.52 88888.00 2002-11-04 13:16:40.934 308 15610.12 594.37 56881.91 88888.00 2002-11-04 13:16:41.934 308 15610.89 594.50 56881.78 88888.00 2002-11-04 13:16:42.934 308 15611.54 595.12 56881.29 88888.00 2002-11-04 13:16:43.934 308 15611.29 594.87 56881.54 88888.00 2002-11-04 13:16:44.934 308 15612.32 595.24 56881.41 88888.00 2002-11-04 13:16:45.934 308 15612.58 596.36 56881.17 88888.00 2002-11-04 13:16:46.934 308 15612.71 596.11 56881.91 88888.00 2002-11-04 13:16:47.934 308 15613.23 596.36 56881.66 88888.00 2002-11-04 13:16:48.934 308 15612.45 595.86 56881.17 88888.00 2002-11-04 13:16:49.934 308 15612.32 596.73 56881.54 88888.00 2002-11-04 13:16:50.934 308 15612.45 595.74 56881.29 88888.00 2002-11-04 13:16:51.934 308 15612.19 595.86 56881.17 88888.00 2002-11-04 13:16:52.934 308 15610.38 595.49 56881.41 88888.00 2002-11-04 13:16:53.934 308 15610.76 595.12 56882.03 88888.00 2002-11-04 13:16:54.934 308 15609.47 594.87 56881.66 88888.00 2002-11-04 13:16:55.934 308 15608.56 594.75 56881.91 88888.00 2002-11-04 13:16:56.934 308 15607.65 594.37 56881.17 88888.00 2002-11-04 13:16:57.934 308 15606.61 594.00 56880.93 88888.00 2002-11-04 13:16:58.934 308 15606.61 593.76 56881.54 88888.00 2002-11-04 13:16:59.934 308 15604.92 593.76 56880.56 88888.00 2002-11-04 13:17:00.934 308 15604.27 593.01 56880.44 88888.00 2002-11-04 13:17:01.934 308 15604.01 593.38 56879.46 88888.00 2002-11-04 13:17:02.934 308 15603.10 593.88 56879.58 88888.00 2002-11-04 13:17:03.934 308 15603.88 593.51 56879.46 88888.00 2002-11-04 13:17:04.934 308 15603.36 593.38 56878.97 88888.00 2002-11-04 13:17:05.934 308 15602.45 594.00 56878.85 88888.00 2002-11-04 13:17:06.934 308 15603.23 594.13 56878.73 88888.00 2002-11-04 13:17:07.934 308 15602.97 594.50 56878.36 88888.00 2002-11-04 13:17:08.934 308 15602.71 594.99 56877.62 88888.00 2002-11-04 13:17:09.934 308 15603.75 595.61 56878.48 88888.00 2002-11-04 13:17:10.934 308 15603.62 595.37 56877.87 88888.00 2002-11-04 13:17:11.934 308 15603.75 595.98 56877.02 88888.00 2002-11-04 13:17:12.934 308 15603.62 596.60 56877.38 88888.00 2002-11-04 13:17:13.934 308 15603.23 596.11 56876.52 88888.00 2002-11-04 13:17:14.934 308 15602.97 596.36 56876.77 88888.00 2002-11-04 13:17:15.934 308 15602.19 595.49 56877.14 88888.00 2002-11-04 13:17:16.934 308 15600.89 595.61 56876.65 88888.00 2002-11-04 13:17:17.934 308 15600.37 596.36 56876.52 88888.00 2002-11-04 13:17:18.934 308 15599.46 596.85 56876.04 88888.00 2002-11-04 13:17:19.934 308 15598.16 596.48 56875.91 88888.00 2002-11-04 13:17:20.934 308 15598.55 597.22 56876.52 88888.00 2002-11-04 13:17:21.934 308 15596.08 596.48 56876.65 88888.00 2002-11-04 13:17:22.934 308 15595.17 597.10 56875.06 88888.00 2002-11-04 13:17:23.934 308 15594.26 596.98 56875.30 88888.00 2002-11-04 13:17:24.934 308 15592.45 596.98 56874.69 88888.00 2002-11-04 13:17:25.934 308 15591.28 597.10 56874.81 88888.00 2002-11-04 13:17:26.934 308 15589.85 596.36 56875.06 88888.00 2002-11-04 13:17:27.934 308 15589.46 597.84 56873.96 88888.00 2002-11-04 13:17:28.934 308 15588.55 597.10 56873.71 88888.00 2002-11-04 13:17:29.934 308 15588.42 597.84 56873.22 88888.00 2002-11-04 13:17:30.934 308 15587.64 598.83 56872.49 88888.00 2002-11-04 13:17:31.934 308 15586.60 599.33 56872.12 88888.00 2002-11-04 13:17:32.934 308 15586.21 599.58 56872.25 88888.00 2002-11-04 13:17:33.934 308 15586.08 600.57 56871.14 88888.00 2002-11-04 13:17:34.934 308 15585.95 600.20 56871.14 88888.00 2002-11-04 13:17:35.934 308 15586.08 600.57 56871.02 88888.00 2002-11-04 13:17:36.934 308 15586.60 600.32 56870.78 88888.00 2002-11-04 13:17:37.934 308 15586.99 600.81 56871.02 88888.00 2002-11-04 13:17:38.934 308 15586.86 600.69 56870.04 88888.00 2002-11-04 13:17:39.934 308 15586.99 600.94 56870.29 88888.00 2002-11-04 13:17:40.934 308 15586.86 601.43 56869.92 88888.00 2002-11-04 13:17:41.934 308 15586.60 600.94 56869.68 88888.00 2002-11-04 13:17:42.934 308 15586.08 600.81 56869.68 88888.00 2002-11-04 13:17:43.934 308 15586.21 600.32 56869.68 88888.00 2002-11-04 13:17:44.934 308 15586.34 600.57 56869.19 88888.00 2002-11-04 13:17:45.934 308 15586.60 600.44 56869.31 88888.00 2002-11-04 13:17:46.934 308 15585.56 600.69 56869.68 88888.00 2002-11-04 13:17:47.934 308 15585.04 599.58 56869.31 88888.00 2002-11-04 13:17:48.934 308 15585.56 599.95 56869.31 88888.00 2002-11-04 13:17:49.934 308 15585.17 600.32 56868.70 88888.00 2002-11-04 13:17:50.934 308 15585.04 600.44 56869.07 88888.00 2002-11-04 13:17:51.934 308 15584.52 600.94 56868.70 88888.00 2002-11-04 13:17:52.934 308 15584.78 601.31 56868.70 88888.00 2002-11-04 13:17:53.934 308 15585.17 600.81 56867.96 88888.00 2002-11-04 13:17:54.934 308 15584.65 601.06 56869.07 88888.00 2002-11-04 13:17:55.934 308 15584.91 600.69 56868.58 88888.00 2002-11-04 13:17:56.934 308 15586.08 601.19 56868.70 88888.00 2002-11-04 13:17:57.934 308 15586.73 601.81 56868.70 88888.00 2002-11-04 13:17:58.934 308 15587.51 601.81 56868.70 88888.00 2002-11-04 13:17:59.934 308 15588.16 601.31 56869.07 88888.00 2002-11-04 13:18:00.934 308 15588.94 602.30 56868.70 88888.00 2002-11-04 13:18:01.934 308 15589.72 602.55 56869.19 88888.00 2002-11-04 13:18:02.934 308 15590.63 602.42 56868.95 88888.00 2002-11-04 13:18:03.934 308 15591.02 603.29 56869.19 88888.00 2002-11-04 13:18:04.934 308 15591.02 603.66 56869.55 88888.00 2002-11-04 13:18:05.934 308 15591.80 603.17 56869.43 88888.00 2002-11-04 13:18:06.934 308 15592.32 603.66 56869.55 88888.00 2002-11-04 13:18:07.934 308 15593.74 604.04 56870.41 88888.00 2002-11-04 13:18:08.934 308 15594.65 603.54 56870.54 88888.00 2002-11-04 13:18:09.934 308 15595.69 604.04 56871.14 88888.00 2002-11-04 13:18:10.934 308 15596.99 603.91 56871.14 88888.00 2002-11-04 13:18:11.934 308 15597.90 603.79 56871.27 88888.00 2002-11-04 13:18:12.934 308 15598.55 603.29 56871.76 88888.00 2002-11-04 13:18:13.934 308 15598.16 604.28 56872.25 88888.00 2002-11-04 13:18:14.934 308 15599.59 603.66 56873.10 88888.00 2002-11-04 13:18:15.934 308 15600.37 603.04 56873.47 88888.00 2002-11-04 13:18:16.934 308 15601.15 603.04 56874.45 88888.00 2002-11-04 13:18:17.934 308 15601.41 602.67 56874.81 88888.00 2002-11-04 13:18:18.934 308 15602.71 602.80 56874.81 88888.00 2002-11-04 13:18:19.934 308 15603.10 602.55 56874.69 88888.00 2002-11-04 13:18:20.934 308 15603.49 603.04 56875.06 88888.00 2002-11-04 13:18:21.934 308 15604.53 603.17 56876.65 88888.00 2002-11-04 13:18:22.934 308 15605.05 603.91 56876.28 88888.00 2002-11-04 13:18:23.934 308 15606.09 603.29 56876.77 88888.00 2002-11-04 13:18:24.934 308 15607.00 604.28 56877.14 88888.00 2002-11-04 13:18:25.934 308 15607.91 604.28 56877.75 88888.00 2002-11-04 13:18:26.934 308 15608.56 605.40 56877.62 88888.00 2002-11-04 13:18:27.934 308 15609.08 605.27 56877.62 88888.00 2002-11-04 13:18:28.934 308 15609.08 604.28 56878.48 88888.00 2002-11-04 13:18:29.934 308 15609.86 604.16 56878.97 88888.00 2002-11-04 13:18:30.934 308 15610.89 604.16 56879.58 88888.00 2002-11-04 13:18:31.934 308 15611.29 604.90 56879.70 88888.00 2002-11-04 13:18:32.934 308 15611.16 604.28 56880.07 88888.00 2002-11-04 13:18:33.934 308 15611.93 604.41 56879.70 88888.00 2002-11-04 13:18:34.934 308 15612.45 604.53 56880.68 88888.00 2002-11-04 13:18:35.934 308 15612.97 604.90 56881.17 88888.00 2002-11-04 13:18:36.934 308 15612.71 604.90 56881.54 88888.00 2002-11-04 13:18:37.934 308 15612.58 605.52 56881.54 88888.00 2002-11-04 13:18:38.934 308 15612.32 604.90 56882.27 88888.00 2002-11-04 13:18:39.934 308 15612.58 604.53 56882.88 88888.00 2002-11-04 13:18:40.934 308 15613.75 605.03 56883.00 88888.00 2002-11-04 13:18:41.934 308 15613.75 604.78 56883.62 88888.00 2002-11-04 13:18:42.934 308 15614.01 605.40 56883.62 88888.00 2002-11-04 13:18:43.934 308 15614.92 606.14 56884.11 88888.00 2002-11-04 13:18:44.934 308 15615.18 606.14 56884.23 88888.00 2002-11-04 13:18:45.934 308 15616.35 605.40 56885.08 88888.00 2002-11-04 13:18:46.934 308 15617.65 605.77 56884.84 88888.00 2002-11-04 13:18:47.934 308 15617.00 604.53 56884.84 88888.00 2002-11-04 13:18:48.934 308 15616.48 604.53 56885.82 88888.00 2002-11-04 13:18:49.934 308 15617.26 605.03 56886.67 88888.00 2002-11-04 13:18:50.934 308 15616.61 604.53 56886.55 88888.00 2002-11-04 13:18:51.934 308 15617.78 605.40 56886.92 88888.00 2002-11-04 13:18:52.934 308 15617.13 605.40 56886.67 88888.00 2002-11-04 13:18:53.934 308 15618.82 605.40 56887.41 88888.00 2002-11-04 13:18:54.934 308 15618.95 606.14 56887.41 88888.00 2002-11-04 13:18:55.934 308 15618.56 606.51 56888.14 88888.00 2002-11-04 13:18:56.934 308 15619.34 606.88 56888.14 88888.00 2002-11-04 13:18:57.934 308 15619.47 606.64 56887.89 88888.00 2002-11-04 13:18:58.934 308 15619.47 606.14 56889.00 88888.00 2002-11-04 13:18:59.934 308 15619.60 606.26 56889.48 88888.00 2002-11-04 13:19:00.934 308 15619.21 606.88 56888.88 88888.00 2002-11-04 13:19:01.934 308 15619.73 606.88 56890.10 88888.00 2002-11-04 13:19:02.934 308 15619.99 606.64 56890.59 88888.00 2002-11-04 13:19:03.934 308 15620.38 607.38 56890.34 88888.00 2002-11-04 13:19:04.934 308 15620.38 606.76 56890.22 88888.00 2002-11-04 13:19:05.934 308 15620.51 606.02 56890.95 88888.00 2002-11-04 13:19:06.934 308 15620.25 606.39 56890.83 88888.00 2002-11-04 13:19:07.934 308 15620.90 606.14 56891.69 88888.00 2002-11-04 13:19:08.934 308 15619.99 605.27 56892.05 88888.00 2002-11-04 13:19:09.934 308 15619.86 605.15 56891.56 88888.00 2002-11-04 13:19:10.934 308 15619.21 604.41 56892.18 88888.00 2002-11-04 13:19:11.934 308 15618.69 604.53 56892.05 88888.00 2002-11-04 13:19:12.934 308 15618.69 604.65 56891.81 88888.00 2002-11-04 13:19:13.934 308 15619.08 604.53 56891.56 88888.00 2002-11-04 13:19:14.934 308 15619.34 604.28 56891.81 88888.00 2002-11-04 13:19:15.934 308 15619.08 605.40 56891.56 88888.00 2002-11-04 13:19:16.934 308 15618.95 605.77 56892.18 88888.00 2002-11-04 13:19:17.934 308 15617.78 605.89 56892.54 88888.00 2002-11-04 13:19:18.934 308 15619.34 605.52 56892.79 88888.00 2002-11-04 13:19:19.934 308 15617.39 605.40 56892.54 88888.00 2002-11-04 13:19:20.934 308 15616.61 606.88 56891.56 88888.00 2002-11-04 13:19:21.934 308 15616.74 607.26 56891.56 88888.00 2002-11-04 13:19:22.934 308 15615.57 607.26 56891.69 88888.00 2002-11-04 13:19:23.934 308 15615.96 607.75 56891.81 88888.00 2002-11-04 13:19:24.934 308 15615.70 608.00 56892.30 88888.00 2002-11-04 13:19:25.934 308 15614.66 607.50 56891.56 88888.00 2002-11-04 13:19:26.934 308 15615.57 607.50 56891.81 88888.00 2002-11-04 13:19:27.934 308 15614.66 606.64 56890.83 88888.00 2002-11-04 13:19:28.934 308 15614.14 607.01 56891.20 88888.00 2002-11-04 13:19:29.934 308 15614.14 606.64 56891.44 88888.00 2002-11-04 13:19:30.934 308 15613.49 607.38 56891.32 88888.00 2002-11-04 13:19:31.934 308 15612.97 607.38 56891.69 88888.00 2002-11-04 13:19:32.934 308 15612.71 607.50 56890.95 88888.00 2002-11-04 13:19:33.934 308 15612.97 607.26 56891.69 88888.00 2002-11-04 13:19:34.934 308 15612.84 607.50 56890.95 88888.00 2002-11-04 13:19:35.934 308 15612.97 606.76 56891.56 88888.00 2002-11-04 13:19:36.934 308 15613.49 607.01 56891.93 88888.00 2002-11-04 13:19:37.934 308 15612.45 606.88 56890.71 88888.00 2002-11-04 13:19:38.934 308 15612.32 606.14 56890.46 88888.00 2002-11-04 13:19:39.934 308 15612.71 606.51 56890.59 88888.00 2002-11-04 13:19:40.934 308 15613.62 606.76 56890.83 88888.00 2002-11-04 13:19:41.934 308 15612.06 606.64 56890.46 88888.00 2002-11-04 13:19:42.934 308 15612.45 606.51 56889.97 88888.00 2002-11-04 13:19:43.934 308 15611.93 606.39 56889.73 88888.00 2002-11-04 13:19:44.934 308 15611.42 606.51 56889.48 88888.00 2002-11-04 13:19:45.934 308 15611.03 606.02 56890.34 88888.00 2002-11-04 13:19:46.934 308 15610.76 605.40 56890.10 88888.00 2002-11-04 13:19:47.934 308 15610.63 605.65 56889.61 88888.00 2002-11-04 13:19:48.934 308 15610.63 606.14 56889.24 88888.00 2002-11-04 13:19:49.934 308 15610.63 605.40 56888.88 88888.00 2002-11-04 13:19:50.934 308 15610.63 605.77 56889.12 88888.00 2002-11-04 13:19:51.934 308 15608.95 604.90 56889.24 88888.00 2002-11-04 13:19:52.934 308 15609.34 605.03 56889.00 88888.00 2002-11-04 13:19:53.934 308 15610.25 605.77 56889.24 88888.00 2002-11-04 13:19:54.934 308 15609.99 607.01 56888.63 88888.00 2002-11-04 13:19:55.934 308 15610.25 607.01 56888.14 88888.00 2002-11-04 13:19:56.934 308 15611.42 608.49 56888.26 88888.00 2002-11-04 13:19:57.934 308 15611.16 607.50 56888.63 88888.00 2002-11-04 13:19:58.934 308 15611.93 607.26 56888.88 88888.00 2002-11-04 13:19:59.934 308 15611.80 607.63 56888.38 88888.00 2002-11-04 13:20:00.934 308 15612.19 608.00 56888.38 88888.00 2002-11-04 13:20:01.934 308 15612.32 608.12 56889.12 88888.00 2002-11-04 13:20:02.934 308 15611.93 607.87 56888.26 88888.00 2002-11-04 13:20:03.934 308 15612.32 608.12 56889.00 88888.00 2002-11-04 13:20:04.934 308 15613.10 608.62 56889.61 88888.00 2002-11-04 13:20:06.934 308 15614.01 608.62 56888.75 88888.00 2002-11-04 13:20:07.934 308 15614.40 608.49 56888.88 88888.00 2002-11-04 13:20:08.934 308 15614.27 608.25 56889.12 88888.00 2002-11-04 13:20:09.934 308 15614.40 608.25 56889.61 88888.00 2002-11-04 13:20:10.934 308 15614.14 608.25 56889.48 88888.00 2002-11-04 13:20:11.934 308 15614.14 608.12 56889.97 88888.00 2002-11-04 13:20:12.934 308 15614.27 608.87 56889.73 88888.00 2002-11-04 13:20:13.934 308 15614.14 608.87 56889.73 88888.00 2002-11-04 13:20:14.934 308 15614.40 608.99 56889.61 88888.00 2002-11-04 13:20:15.934 308 15615.70 609.36 56889.61 88888.00 2002-11-04 13:20:16.934 308 15615.70 608.99 56890.34 88888.00 2002-11-04 13:20:17.934 308 15615.57 609.11 56890.34 88888.00 2002-11-04 13:20:18.934 308 15615.57 609.61 56890.22 88888.00 2002-11-04 13:20:19.934 308 15616.09 610.23 56890.34 88888.00 2002-11-04 13:20:20.934 308 15615.96 610.10 56890.59 88888.00 2002-11-04 13:20:21.934 308 15616.09 609.73 56890.10 88888.00 2002-11-04 13:20:22.934 308 15617.26 609.86 56891.44 88888.00 2002-11-04 13:20:23.934 308 15616.74 609.48 56891.20 88888.00 2002-11-04 13:20:24.934 308 15616.22 609.24 56891.69 88888.00 2002-11-04 13:20:25.934 308 15616.61 608.37 56891.93 88888.00 2002-11-04 13:20:26.934 308 15616.87 608.87 56892.30 88888.00 2002-11-04 13:20:27.934 308 15616.61 608.49 56891.56 88888.00 2002-11-04 13:20:28.934 308 15618.30 609.11 56892.54 88888.00 2002-11-04 13:20:29.934 308 15618.30 608.49 56892.42 88888.00 2002-11-04 13:20:30.934 308 15617.39 608.49 56892.05 88888.00 2002-11-04 13:20:31.934 308 15618.04 609.11 56892.66 88888.00 2002-11-04 13:20:32.934 308 15617.52 609.24 56892.91 88888.00 2002-11-04 13:20:33.934 308 15617.52 608.62 56892.79 88888.00 2002-11-04 13:20:34.934 308 15617.13 608.74 56893.89 88888.00 2002-11-04 13:20:35.934 308 15616.87 608.87 56894.01 88888.00 2002-11-04 13:20:36.934 308 15616.74 608.25 56894.01 88888.00 2002-11-04 13:20:37.934 308 15616.61 607.87 56894.62 88888.00 2002-11-04 13:20:38.934 308 15616.22 608.49 56894.50 88888.00 2002-11-04 13:20:39.934 308 15615.70 608.49 56894.25 88888.00 2002-11-04 13:20:40.934 308 15615.96 608.37 56894.62 88888.00 2002-11-04 13:20:41.934 308 15616.22 608.37 56894.38 88888.00 2002-11-04 13:20:42.934 308 15615.83 608.25 56895.36 88888.00 2002-11-04 13:20:43.934 308 15616.35 608.12 56894.86 88888.00 2002-11-04 13:20:44.934 308 15615.44 608.00 56895.84 88888.00 2002-11-04 13:20:45.934 308 15615.18 607.87 56894.86 88888.00 2002-11-04 13:20:46.934 308 15615.70 608.99 56895.48 88888.00 2002-11-04 13:20:47.934 308 15615.83 608.37 56895.84 88888.00 2002-11-04 13:20:48.934 308 15615.70 608.62 56896.21 88888.00 2002-11-04 13:20:49.934 308 15615.44 609.48 56895.72 88888.00 2002-11-04 13:20:50.934 308 15615.44 608.74 56896.21 88888.00 2002-11-04 13:20:51.934 308 15615.44 608.87 56896.70 88888.00 2002-11-04 13:20:52.934 308 15616.22 608.99 56896.21 88888.00 2002-11-04 13:20:53.934 308 15616.74 609.36 56896.09 88888.00 2002-11-04 13:20:54.934 308 15616.48 609.36 56896.45 88888.00 2002-11-04 13:20:55.934 308 15616.61 609.36 56896.45 88888.00 2002-11-04 13:20:56.934 308 15617.26 608.87 56896.45 88888.00 2002-11-04 13:20:57.934 308 15617.13 609.24 56897.55 88888.00 2002-11-04 13:20:58.934 308 15617.65 609.11 56897.55 88888.00 2002-11-04 13:20:59.934 308 15617.65 608.25 56897.68 88888.00 2002-11-04 13:21:00.934 308 15618.43 608.00 56897.55 88888.00 2002-11-04 13:21:01.934 308 15618.95 608.00 56897.68 88888.00 2002-11-04 13:21:02.934 308 15619.47 608.12 56898.41 88888.00 2002-11-04 13:21:03.934 308 15620.77 607.87 56898.04 88888.00 2002-11-04 13:21:04.934 308 15621.68 608.49 56897.92 88888.00 2002-11-04 13:21:05.934 308 15622.85 608.49 56899.02 88888.00 2002-11-04 13:21:06.934 308 15622.98 608.49 56898.53 88888.00 2002-11-04 13:21:07.934 308 15623.63 608.62 56898.78 88888.00 2002-11-04 13:21:08.934 308 15624.67 608.49 56898.66 88888.00 2002-11-04 13:21:09.934 308 15624.54 608.49 56899.63 88888.00 2002-11-04 13:21:10.934 308 15625.45 607.63 56900.61 88888.00 2002-11-04 13:21:11.934 308 15625.32 607.26 56900.86 88888.00 2002-11-04 13:21:12.934 308 15625.45 607.38 56901.10 88888.00 2002-11-04 13:21:13.934 308 15627.66 607.75 56901.10 88888.00 2002-11-04 13:21:14.934 308 15627.79 607.75 56902.32 88888.00 2002-11-04 13:21:15.934 308 15628.57 608.49 56901.96 88888.00 2002-11-04 13:21:16.934 308 15628.57 609.11 56903.55 88888.00 2002-11-04 13:21:17.934 308 15628.70 609.24 56903.55 88888.00 2002-11-04 13:21:18.934 308 15629.47 609.61 56903.79 88888.00 2002-11-04 13:21:19.934 308 15629.08 609.36 56904.16 88888.00 2002-11-04 13:21:20.934 308 15628.70 609.36 56904.52 88888.00 2002-11-04 13:21:21.934 308 15628.70 610.10 56905.14 88888.00 2002-11-04 13:21:22.934 308 15628.44 610.72 56905.01 88888.00 2002-11-04 13:21:23.934 308 15628.18 610.85 56905.99 88888.00 2002-11-04 13:21:24.934 308 15628.05 610.23 56905.50 88888.00 2002-11-04 13:21:25.934 308 15627.92 611.22 56906.11 88888.00 2002-11-04 13:21:26.934 308 15628.18 610.72 56906.60 88888.00 2002-11-04 13:21:27.934 308 15628.05 610.72 56906.36 88888.00 2002-11-04 13:21:28.934 308 15628.96 611.22 56907.09 88888.00 2002-11-04 13:21:29.934 308 15629.47 611.84 56906.97 88888.00 2002-11-04 13:21:30.934 308 15629.47 612.46 56907.34 88888.00 2002-11-04 13:21:31.934 308 15630.12 612.83 56908.07 88888.00 2002-11-04 13:21:32.934 308 15631.16 612.95 56908.56 88888.00 2002-11-04 13:21:33.934 308 15631.94 613.32 56908.56 88888.00 2002-11-04 13:21:34.934 308 15632.72 612.95 56909.29 88888.00 2002-11-04 13:21:35.934 308 15633.37 612.83 56909.29 88888.00 2002-11-04 13:21:36.934 308 15634.67 613.45 56910.03 88888.00 2002-11-04 13:21:37.934 308 15635.32 613.32 56910.64 88888.00 2002-11-04 13:21:38.934 308 15635.97 612.46 56911.00 88888.00 2002-11-04 13:21:39.934 308 15635.32 612.33 56910.64 88888.00 2002-11-04 13:21:40.934 308 15635.06 612.70 56911.37 88888.00 2002-11-04 13:21:41.934 308 15635.32 611.71 56911.74 88888.00 2002-11-04 13:21:42.934 308 15634.67 611.84 56912.47 88888.00 2002-11-04 13:21:43.934 308 15634.67 611.47 56912.71 88888.00 2002-11-04 13:21:44.934 308 15633.89 611.84 56913.57 88888.00 2002-11-04 13:21:45.934 308 15632.98 610.85 56913.45 88888.00 2002-11-04 13:21:46.934 308 15632.72 611.34 56914.06 88888.00 2002-11-04 13:21:47.934 308 15633.24 611.47 56914.67 88888.00 2002-11-04 13:21:48.934 308 15632.85 611.59 56914.18 88888.00 2002-11-04 13:21:49.934 308 15633.11 611.22 56913.94 88888.00 2002-11-04 13:21:50.934 308 15632.07 611.59 56914.79 88888.00 2002-11-04 13:21:51.934 308 15632.85 612.21 56914.55 88888.00 2002-11-04 13:21:52.934 308 15632.33 611.09 56915.04 88888.00 2002-11-04 13:21:53.934 308 15632.07 611.47 56915.16 88888.00 2002-11-04 13:21:54.934 308 15631.94 610.97 56915.41 88888.00 2002-11-04 13:21:55.934 308 15632.07 610.23 56915.16 88888.00 2002-11-04 13:21:56.934 308 15632.07 611.47 56915.16 88888.00 2002-11-04 13:21:57.934 308 15631.68 611.22 56915.53 88888.00 2002-11-04 13:21:58.934 308 15631.03 611.22 56915.89 88888.00 2002-11-04 13:21:59.934 308 15630.77 611.47 56915.89 88888.00 2002-11-04 13:22:00.934 308 15629.73 611.34 56916.63 88888.00 2002-11-04 13:22:01.934 308 15629.86 610.85 56916.02 88888.00 2002-11-04 13:22:02.934 308 15629.08 611.09 56916.38 88888.00 2002-11-04 13:22:03.934 308 15629.34 611.09 56916.75 88888.00 2002-11-04 13:22:04.934 308 15629.60 611.22 56916.63 88888.00 2002-11-04 13:22:05.934 308 15629.21 611.71 56916.14 88888.00 2002-11-04 13:22:06.934 308 15628.57 610.97 56915.89 88888.00 2002-11-04 13:22:07.934 308 15627.79 611.09 56916.51 88888.00 2002-11-04 13:22:08.934 308 15627.66 611.34 56915.77 88888.00 2002-11-04 13:22:09.934 308 15627.14 611.59 56916.51 88888.00 2002-11-04 13:22:10.934 308 15627.53 610.85 56916.51 88888.00 2002-11-04 13:22:11.934 308 15627.01 610.23 56916.02 88888.00 2002-11-04 13:22:12.934 308 15627.01 610.60 56916.26 88888.00 2002-11-04 13:22:13.934 308 15626.75 609.86 56916.14 88888.00 2002-11-04 13:22:14.934 308 15626.49 610.85 56916.02 88888.00 2002-11-04 13:22:15.934 308 15626.23 610.97 56915.77 88888.00 2002-11-04 13:22:16.934 308 15625.32 610.97 56916.63 88888.00 2002-11-04 13:22:17.934 308 15625.45 611.22 56916.26 88888.00 2002-11-04 13:22:18.934 308 15625.84 609.98 56916.75 88888.00 2002-11-04 13:22:19.934 308 15625.58 608.87 56916.63 88888.00 2002-11-04 13:22:20.934 308 15624.80 609.48 56916.14 88888.00 2002-11-04 13:22:21.934 308 15623.89 608.99 56916.38 88888.00 2002-11-04 13:22:22.934 308 15623.63 608.87 56916.87 88888.00 2002-11-04 13:22:23.934 308 15623.24 608.25 56916.87 88888.00 2002-11-04 13:22:24.934 308 15622.98 608.99 56917.00 88888.00 2002-11-04 13:22:25.934 308 15623.37 608.74 56917.12 88888.00 2002-11-04 13:22:26.934 308 15622.72 608.49 56917.00 88888.00 2002-11-04 13:22:27.934 308 15622.20 607.87 56917.12 88888.00 2002-11-04 13:22:28.934 308 15621.94 607.01 56917.12 88888.00 2002-11-04 13:22:29.934 308 15621.55 607.13 56917.36 88888.00 2002-11-04 13:22:30.934 308 15621.68 606.39 56917.00 88888.00 2002-11-04 13:22:31.934 308 15621.68 606.26 56917.24 88888.00 2002-11-04 13:22:32.934 308 15620.77 605.89 56917.73 88888.00 2002-11-04 13:22:33.934 308 15620.51 605.65 56917.61 88888.00 2002-11-04 13:22:34.934 308 15620.51 605.27 56917.97 88888.00 2002-11-04 13:22:35.934 308 15619.08 604.53 56918.34 88888.00 2002-11-04 13:22:36.934 308 15619.08 604.65 56917.24 88888.00 2002-11-04 13:22:37.934 308 15618.82 604.04 56917.85 88888.00 2002-11-04 13:22:38.934 308 15618.56 604.41 56918.09 88888.00 2002-11-04 13:22:39.934 308 15617.91 604.04 56918.09 88888.00 2002-11-04 13:22:40.934 308 15617.65 604.04 56917.61 88888.00 2002-11-04 13:22:41.934 308 15617.13 603.54 56917.24 88888.00 2002-11-04 13:22:42.934 308 15617.00 603.04 56917.12 88888.00 2002-11-04 13:22:43.934 308 15617.13 602.80 56917.36 88888.00 2002-11-04 13:22:44.934 308 15616.09 602.18 56917.36 88888.00 2002-11-04 13:22:45.934 308 15615.70 602.92 56917.48 88888.00 2002-11-04 13:22:46.934 308 15615.44 602.67 56917.12 88888.00 2002-11-04 13:22:47.934 308 15615.18 602.80 56917.61 88888.00 2002-11-04 13:22:48.934 308 15615.18 601.81 56917.36 88888.00 2002-11-04 13:22:49.934 308 15615.44 601.56 56916.87 88888.00 2002-11-04 13:22:50.934 308 15614.92 601.56 56917.36 88888.00 2002-11-04 13:22:51.934 308 15615.44 601.06 56917.00 88888.00 2002-11-04 13:22:52.934 308 15614.79 601.93 56917.97 88888.00 2002-11-04 13:22:53.934 308 15615.96 601.81 56917.24 88888.00 2002-11-04 13:22:54.934 308 15615.70 601.93 56916.63 88888.00 2002-11-04 13:22:55.934 308 15615.57 601.81 56917.97 88888.00 2002-11-04 13:22:56.934 308 15615.57 600.94 56917.48 88888.00 2002-11-04 13:22:57.934 308 15615.44 600.94 56917.36 88888.00 2002-11-04 13:22:58.934 308 15615.70 601.31 56917.97 88888.00 2002-11-04 13:22:59.934 308 15615.44 600.57 56917.85 88888.00 2002-11-04 13:23:00.934 308 15615.18 600.20 56918.59 88888.00 2002-11-04 13:23:01.934 308 15615.70 600.07 56918.83 88888.00 2002-11-04 13:23:02.934 308 15615.18 600.69 56918.59 88888.00 2002-11-04 13:23:03.934 308 15615.44 600.44 56918.59 88888.00 2002-11-04 13:23:04.934 308 15615.18 601.19 56918.71 88888.00 2002-11-04 13:23:05.934 308 15615.57 601.43 56918.83 88888.00 2002-11-04 13:23:06.934 308 15616.09 600.44 56919.68 88888.00 2002-11-04 13:23:07.934 308 15615.44 599.95 56919.44 88888.00 2002-11-04 13:23:08.934 308 15614.53 599.95 56919.20 88888.00 2002-11-04 13:23:09.934 308 15614.66 600.57 56920.05 88888.00 2002-11-04 13:23:10.934 308 15613.88 601.06 56920.05 88888.00 2002-11-04 13:23:11.934 308 15613.23 600.32 56919.93 88888.00 2002-11-04 13:23:12.934 308 15612.32 601.43 56920.30 88888.00 2002-11-04 13:23:13.934 308 15611.93 600.81 56920.66 88888.00 2002-11-04 13:23:14.934 308 15611.16 600.94 56920.42 88888.00 2002-11-04 13:23:15.934 308 15609.86 600.81 56920.30 88888.00 2002-11-04 13:23:16.934 308 15610.12 600.20 56920.79 88888.00 2002-11-04 13:23:17.934 308 15609.34 599.70 56920.30 88888.00 2002-11-04 13:23:18.934 308 15608.43 599.45 56921.03 88888.00 2002-11-04 13:23:19.934 308 15607.91 599.58 56921.15 88888.00 2002-11-04 13:23:20.934 308 15606.87 599.33 56920.54 88888.00 2002-11-04 13:23:21.934 308 15606.61 598.71 56920.05 88888.00 2002-11-04 13:23:22.934 308 15607.13 598.83 56920.05 88888.00 2002-11-04 13:23:23.934 308 15605.70 598.96 56920.66 88888.00 2002-11-04 13:23:24.934 308 15605.57 599.45 56921.03 88888.00 2002-11-04 13:23:25.934 308 15604.66 598.46 56920.79 88888.00 2002-11-04 13:23:26.934 308 15604.14 599.20 56920.54 88888.00 2002-11-04 13:23:27.934 308 15603.62 598.83 56920.91 88888.00 2002-11-04 13:23:28.934 308 15603.23 598.21 56920.54 88888.00 2002-11-04 13:23:29.934 308 15602.84 598.34 56921.03 88888.00 2002-11-04 13:23:30.934 308 15602.45 597.59 56920.66 88888.00 2002-11-04 13:23:31.934 308 15602.06 597.97 56921.03 88888.00 2002-11-04 13:23:32.934 308 15602.71 597.84 56920.42 88888.00 2002-11-04 13:23:33.934 308 15601.80 597.59 56921.27 88888.00 2002-11-04 13:23:34.934 308 15601.93 597.59 56919.93 88888.00 2002-11-04 13:23:35.934 308 15601.67 597.10 56921.03 88888.00 2002-11-04 13:23:36.934 308 15600.89 597.10 56920.30 88888.00 2002-11-04 13:23:37.934 308 15600.76 597.47 56920.66 88888.00 2002-11-04 13:23:38.934 308 15600.76 597.22 56920.54 88888.00 2002-11-04 13:23:39.934 308 15600.50 596.73 56920.91 88888.00 2002-11-04 13:23:40.934 308 15599.72 596.85 56920.66 88888.00 2002-11-04 13:23:41.934 308 15599.20 596.85 56920.79 88888.00 2002-11-04 13:23:42.934 308 15598.16 596.23 56920.79 88888.00 2002-11-04 13:23:43.934 308 15598.29 596.48 56921.15 88888.00 2002-11-04 13:23:44.934 308 15598.68 596.36 56920.42 88888.00 2002-11-04 13:23:45.934 308 15598.03 596.11 56920.79 88888.00 2002-11-04 13:23:46.934 308 15598.55 596.11 56921.15 88888.00 2002-11-04 13:23:47.934 308 15597.25 596.11 56920.18 88888.00 2002-11-04 13:23:48.934 308 15597.64 596.36 56920.54 88888.00 2002-11-04 13:23:49.934 308 15596.34 596.85 56920.42 88888.00 2002-11-04 13:23:50.934 308 15596.99 595.98 56920.42 88888.00 2002-11-04 13:23:51.934 308 15596.21 596.36 56920.54 88888.00 2002-11-04 13:23:52.934 308 15595.43 596.23 56920.18 88888.00 2002-11-04 13:23:53.934 308 15595.30 596.23 56920.18 88888.00 2002-11-04 13:23:54.934 308 15594.78 596.60 56920.66 88888.00 2002-11-04 13:23:55.934 308 15594.91 595.98 56920.79 88888.00 2002-11-04 13:23:56.934 308 15594.91 595.37 56920.05 88888.00 2002-11-04 13:23:57.934 308 15594.13 595.74 56920.42 88888.00 2002-11-04 13:23:58.934 308 15593.09 595.24 56920.54 88888.00 2002-11-04 13:23:59.934 308 15592.45 595.61 56919.81 88888.00 2002-11-04 13:24:00.934 308 15592.58 594.75 56919.93 88888.00 2002-11-04 13:24:01.934 308 15591.28 594.99 56919.68 88888.00 2002-11-04 13:24:02.934 308 15591.54 595.37 56919.93 88888.00 2002-11-04 13:24:03.934 308 15591.02 594.99 56920.30 88888.00 2002-11-04 13:24:04.934 308 15591.41 594.62 56920.54 88888.00 2002-11-04 13:24:05.934 308 15590.89 594.99 56919.93 88888.00 2002-11-04 13:24:06.934 308 15590.37 594.00 56920.05 88888.00 2002-11-04 13:24:07.934 308 15590.37 593.88 56920.30 88888.00 2002-11-04 13:24:08.934 308 15590.76 593.88 56919.68 88888.00 2002-11-04 13:24:09.934 308 15589.85 593.01 56920.05 88888.00 2002-11-04 13:24:10.934 308 15589.46 593.76 56920.05 88888.00 2002-11-04 13:24:11.934 308 15589.59 593.38 56920.42 88888.00 2002-11-04 13:24:12.934 308 15589.72 593.63 56919.93 88888.00 2002-11-04 13:24:13.934 308 15588.81 593.14 56920.54 88888.00 2002-11-04 13:24:14.934 308 15588.81 593.63 56920.18 88888.00 2002-11-04 13:24:15.934 308 15588.68 592.89 56919.81 88888.00 2002-11-04 13:24:16.934 308 15589.07 592.76 56919.81 88888.00 2002-11-04 13:24:17.934 308 15589.20 592.64 56920.54 88888.00 2002-11-04 13:24:18.934 308 15589.33 593.01 56919.93 88888.00 2002-11-04 13:24:19.934 308 15588.68 593.14 56920.18 88888.00 2002-11-04 13:24:20.934 308 15589.20 592.27 56919.81 88888.00 2002-11-04 13:24:21.934 308 15589.72 593.14 56919.93 88888.00 2002-11-04 13:24:22.934 308 15589.59 592.64 56920.18 88888.00 2002-11-04 13:24:23.934 308 15590.37 592.64 56920.42 88888.00 2002-11-04 13:24:24.934 308 15589.33 592.89 56920.54 88888.00 2002-11-04 13:24:25.934 308 15589.20 592.39 56921.52 88888.00 2002-11-04 13:24:26.934 308 15589.46 591.90 56921.40 88888.00 2002-11-04 13:24:27.934 308 15589.72 591.77 56921.76 88888.00 2002-11-04 13:24:28.934 308 15589.85 591.03 56921.40 88888.00 2002-11-04 13:24:29.934 308 15590.24 591.40 56921.52 88888.00 2002-11-04 13:24:30.934 308 15589.72 591.65 56921.40 88888.00 2002-11-04 13:24:31.934 308 15589.59 591.03 56922.25 88888.00 2002-11-04 13:24:32.934 308 15589.72 591.65 56921.64 88888.00 2002-11-04 13:24:33.934 308 15590.63 590.91 56922.62 88888.00 2002-11-04 13:24:34.934 308 15590.76 590.66 56922.38 88888.00 2002-11-04 13:24:35.934 308 15591.54 591.03 56923.35 88888.00 2002-11-04 13:24:36.934 308 15592.19 590.53 56923.11 88888.00 2002-11-04 13:24:37.934 308 15592.58 590.66 56923.48 88888.00 2002-11-04 13:24:38.934 308 15591.67 589.92 56923.60 88888.00 2002-11-04 13:24:39.934 308 15591.02 590.29 56923.48 88888.00 2002-11-04 13:24:40.934 308 15591.02 590.04 56923.23 88888.00 2002-11-04 13:24:41.934 308 15589.72 590.29 56924.09 88888.00 2002-11-04 13:24:42.934 308 15588.55 590.41 56923.72 88888.00 2002-11-04 13:24:43.934 308 15588.94 590.78 56924.57 88888.00 2002-11-04 13:24:44.934 308 15589.46 590.16 56923.60 88888.00 2002-11-04 13:24:45.934 308 15588.55 590.41 56924.09 88888.00 2002-11-04 13:24:46.934 308 15588.68 590.29 56924.94 88888.00 2002-11-04 13:24:47.934 308 15588.03 590.66 56924.94 88888.00 2002-11-04 13:24:48.934 308 15587.51 589.67 56925.31 88888.00 2002-11-04 13:24:49.934 308 15587.64 590.04 56924.70 88888.00 2002-11-04 13:24:50.934 308 15588.42 590.41 56925.07 88888.00 2002-11-04 13:24:51.934 308 15588.03 589.79 56924.94 88888.00 2002-11-04 13:24:52.934 308 15588.29 589.67 56924.33 88888.00 2002-11-04 13:24:53.934 308 15586.99 589.67 56924.70 88888.00 2002-11-04 13:24:54.934 308 15586.21 589.30 56925.43 88888.00 2002-11-04 13:24:55.934 308 15586.86 589.17 56925.07 88888.00 2002-11-04 13:24:56.934 308 15585.69 589.42 56925.19 88888.00 2002-11-04 13:24:57.934 308 15585.82 589.17 56924.94 88888.00 2002-11-04 13:24:58.934 308 15586.73 588.92 56925.68 88888.00 2002-11-04 13:24:59.934 308 15584.91 589.30 56925.07 88888.00 2002-11-04 13:25:00.934 308 15585.43 588.80 56925.80 88888.00 2002-11-04 13:25:01.934 308 15585.82 588.92 56925.07 88888.00 2002-11-04 13:25:02.934 308 15584.52 589.17 56925.92 88888.00 2002-11-04 13:25:03.934 308 15584.91 588.43 56925.80 88888.00 2002-11-04 13:25:04.934 308 15585.04 587.56 56926.41 88888.00 2002-11-04 13:25:05.934 308 15585.43 587.93 56926.65 88888.00 2002-11-04 13:25:06.934 308 15585.56 587.56 56926.65 88888.00 2002-11-04 13:25:07.934 308 15585.30 586.70 56927.14 88888.00 2002-11-04 13:25:08.934 308 15584.65 586.94 56926.53 88888.00 2002-11-04 13:25:09.934 308 15584.39 587.07 56927.02 88888.00 2002-11-04 13:25:10.934 308 15584.26 585.46 56927.14 88888.00 2002-11-04 13:25:11.934 308 15585.04 585.46 56927.51 88888.00 2002-11-04 13:25:12.934 308 15585.04 586.20 56927.75 88888.00 2002-11-04 13:25:13.934 308 15584.91 585.58 56927.39 88888.00 2002-11-04 13:25:14.934 308 15583.87 585.21 56928.00 88888.00 2002-11-04 13:25:15.934 308 15584.52 586.08 56928.37 88888.00 2002-11-04 13:25:16.934 308 15584.78 585.83 56928.61 88888.00 2002-11-04 13:25:17.934 308 15583.87 585.70 56928.37 88888.00 2002-11-04 13:25:18.934 308 15583.87 586.32 56928.86 88888.00 2002-11-04 13:25:19.934 308 15583.35 585.58 56928.73 88888.00 2002-11-04 13:25:20.934 308 15582.96 585.83 56928.86 88888.00 2002-11-04 13:25:21.934 308 15582.18 584.96 56928.61 88888.00 2002-11-04 13:25:22.934 308 15581.66 584.71 56928.73 88888.00 2002-11-04 13:25:23.934 308 15581.01 584.71 56929.34 88888.00 2002-11-04 13:25:24.934 308 15581.40 585.09 56929.10 88888.00 2002-11-04 13:25:25.934 308 15580.10 583.97 56929.10 88888.00 2002-11-04 13:25:26.934 308 15580.49 583.72 56929.34 88888.00 2002-11-04 13:25:27.934 308 15579.84 583.10 56929.22 88888.00 2002-11-04 13:25:28.934 308 15579.84 582.48 56928.73 88888.00 2002-11-04 13:25:29.934 308 15579.84 581.87 56928.98 88888.00 2002-11-04 13:25:30.934 308 15579.58 581.74 56929.22 88888.00 2002-11-04 13:25:31.934 308 15579.19 581.62 56928.61 88888.00 2002-11-04 13:25:32.934 308 15579.58 580.50 56929.10 88888.00 2002-11-04 13:25:33.934 308 15579.06 580.75 56928.98 88888.00 2002-11-04 13:25:34.934 308 15578.54 580.01 56929.10 88888.00 2002-11-04 13:25:35.934 308 15578.54 579.88 56928.00 88888.00 2002-11-04 13:25:36.934 308 15578.15 578.89 56928.61 88888.00 2002-11-04 13:25:37.934 308 15577.76 578.77 56928.86 88888.00 2002-11-04 13:25:38.934 308 15578.02 578.40 56929.10 88888.00 2002-11-04 13:25:39.934 308 15577.76 578.15 56928.61 88888.00 2002-11-04 13:25:40.934 308 15578.54 578.03 56928.37 88888.00 2002-11-04 13:25:41.934 308 15578.15 577.65 56928.00 88888.00 2002-11-04 13:25:42.934 308 15577.76 577.16 56928.61 88888.00 2002-11-04 13:25:43.934 308 15577.89 576.42 56928.61 88888.00 2002-11-04 13:25:44.934 308 15577.24 576.04 56928.00 88888.00 2002-11-04 13:25:45.934 308 15577.24 575.30 56927.75 88888.00 2002-11-04 13:25:46.934 308 15577.37 573.94 56928.24 88888.00 2002-11-04 13:25:47.934 308 15576.98 573.32 56928.49 88888.00 2002-11-04 13:25:48.934 308 15576.07 573.07 56927.88 88888.00 2002-11-04 13:25:49.934 308 15575.68 572.45 56928.24 88888.00 2002-11-04 13:25:50.934 308 15575.68 572.45 56927.39 88888.00 2002-11-04 13:25:51.934 308 15574.12 572.33 56927.88 88888.00 2002-11-04 13:25:52.934 308 15573.74 572.70 56927.02 88888.00 2002-11-04 13:25:53.934 308 15572.96 572.20 56926.65 88888.00 2002-11-04 13:25:54.934 308 15572.57 572.20 56927.75 88888.00 2002-11-04 13:25:55.934 308 15571.53 571.09 56927.39 88888.00 2002-11-04 13:25:56.934 308 15570.62 571.21 56927.39 88888.00 2002-11-04 13:25:57.934 308 15571.53 571.46 56927.27 88888.00 2002-11-04 13:25:58.934 308 15569.97 570.84 56926.65 88888.00 2002-11-04 13:25:59.934 308 15569.45 570.59 56926.41 88888.00 2002-11-04 13:26:00.934 308 15569.45 570.97 56927.14 88888.00 2002-11-04 13:26:01.934 308 15568.41 570.84 56926.65 88888.00 2002-11-04 13:26:02.934 308 15568.54 569.48 56926.78 88888.00 2002-11-04 13:26:03.934 308 15568.80 569.73 56926.29 88888.00 2002-11-04 13:26:04.934 308 15567.50 569.60 56926.29 88888.00 2002-11-04 13:26:06.934 308 15567.11 570.35 56926.53 88888.00 2002-11-04 13:26:07.934 308 15567.24 569.73 56926.04 88888.00 2002-11-04 13:26:08.934 308 15566.72 569.98 56926.16 88888.00 2002-11-04 13:26:09.934 308 15566.33 569.98 56925.92 88888.00 2002-11-04 13:26:10.934 308 15566.85 569.98 56926.04 88888.00 2002-11-04 13:26:11.934 308 15566.72 569.85 56925.80 88888.00 2002-11-04 13:26:12.934 308 15566.59 569.48 56926.41 88888.00 2002-11-04 13:26:13.934 308 15565.55 569.23 56925.80 88888.00 2002-11-04 13:26:14.934 308 15566.72 568.49 56925.68 88888.00 2002-11-04 13:26:15.934 308 15566.46 568.12 56926.16 88888.00 2002-11-04 13:26:16.934 308 15566.98 567.87 56925.55 88888.00 2002-11-04 13:26:17.934 308 15566.59 567.25 56926.04 88888.00 2002-11-04 13:26:18.934 308 15566.59 567.13 56925.92 88888.00 2002-11-04 13:26:19.934 308 15566.46 567.37 56925.80 88888.00 2002-11-04 13:26:20.934 308 15566.07 567.00 56925.68 88888.00 2002-11-04 13:26:21.934 308 15565.94 566.88 56926.53 88888.00 2002-11-04 13:26:22.934 308 15566.33 567.50 56926.41 88888.00 2002-11-04 13:26:23.934 308 15566.98 567.00 56926.90 88888.00 2002-11-04 13:26:24.934 308 15566.33 567.62 56926.29 88888.00 2002-11-04 13:26:25.934 308 15566.46 567.37 56926.78 88888.00 2002-11-04 13:26:26.934 308 15565.94 567.37 56926.78 88888.00 2002-11-04 13:26:27.934 308 15566.33 567.37 56927.02 88888.00 2002-11-04 13:26:28.934 308 15565.81 567.87 56927.39 88888.00 2002-11-04 13:26:29.934 308 15566.07 567.87 56926.04 88888.00 2002-11-04 13:26:30.934 308 15565.29 567.99 56926.90 88888.00 2002-11-04 13:26:31.934 308 15566.20 567.13 56926.78 88888.00 2002-11-04 13:26:32.934 308 15565.94 567.75 56927.51 88888.00 2002-11-04 13:26:33.934 308 15564.64 566.38 56927.39 88888.00 2002-11-04 13:26:34.934 308 15566.07 566.51 56927.51 88888.00 2002-11-04 13:26:35.934 308 15566.59 565.64 56927.27 88888.00 2002-11-04 13:26:36.934 308 15566.07 564.77 56927.63 88888.00 2002-11-04 13:26:37.934 308 15566.85 565.27 56928.37 88888.00 2002-11-04 13:26:38.934 308 15566.07 564.40 56927.27 88888.00 2002-11-04 13:26:39.934 308 15566.46 564.40 56928.24 88888.00 2002-11-04 13:26:40.934 308 15566.85 564.40 56928.61 88888.00 2002-11-04 13:26:41.934 308 15566.07 563.91 56928.61 88888.00 2002-11-04 13:26:42.934 308 15565.81 564.03 56928.73 88888.00 2002-11-04 13:26:43.934 308 15565.94 563.78 56929.10 88888.00 2002-11-04 13:26:44.934 308 15565.55 565.14 56929.22 88888.00 2002-11-04 13:26:45.934 308 15565.68 564.28 56928.86 88888.00 2002-11-04 13:26:46.934 308 15565.68 565.02 56928.61 88888.00 2002-11-04 13:26:47.934 308 15565.94 565.27 56928.98 88888.00 2002-11-04 13:26:48.934 308 15565.29 565.27 56929.71 88888.00 2002-11-04 13:26:49.934 308 15565.29 565.52 56929.46 88888.00 2002-11-04 13:26:50.934 308 15564.51 565.27 56929.71 88888.00 2002-11-04 13:26:51.934 308 15564.51 564.77 56929.46 88888.00 2002-11-04 13:26:52.934 308 15563.99 564.90 56929.71 88888.00 2002-11-04 13:26:53.934 308 15564.77 565.27 56929.10 88888.00 2002-11-04 13:26:54.934 308 15564.64 564.77 56929.83 88888.00 2002-11-04 13:26:55.934 308 15564.12 564.90 56929.83 88888.00 2002-11-04 13:26:56.934 308 15563.34 564.40 56929.34 88888.00 2002-11-04 13:26:57.934 308 15562.30 564.90 56929.96 88888.00 2002-11-04 13:26:58.934 308 15562.69 564.77 56930.08 88888.00 2002-11-04 13:26:59.934 308 15562.56 563.29 56929.34 88888.00 2002-11-04 13:27:00.934 308 15562.69 564.15 56929.71 88888.00 2002-11-04 13:27:01.934 308 15562.43 564.03 56929.71 88888.00 2002-11-04 13:27:02.934 308 15562.95 564.40 56930.57 88888.00 2002-11-04 13:27:03.934 308 15562.82 564.15 56929.71 88888.00 2002-11-04 13:27:04.934 308 15563.34 564.53 56929.46 88888.00 2002-11-04 13:27:05.934 308 15562.17 564.40 56929.83 88888.00 2002-11-04 13:27:06.934 308 15562.04 563.91 56930.32 88888.00 2002-11-04 13:27:07.934 308 15562.30 563.66 56929.83 88888.00 2002-11-04 13:27:08.934 308 15562.56 563.66 56929.83 88888.00 2002-11-04 13:27:09.934 308 15562.69 563.53 56930.57 88888.00 2002-11-04 13:27:10.934 308 15563.21 563.91 56929.22 88888.00 2002-11-04 13:27:11.934 308 15562.69 564.53 56930.08 88888.00 2002-11-04 13:27:12.934 308 15563.21 563.91 56929.96 88888.00 2002-11-04 13:27:13.934 308 15564.12 563.16 56929.83 88888.00 2002-11-04 13:27:14.934 308 15564.51 563.66 56929.96 88888.00 2002-11-04 13:27:15.934 308 15564.25 564.15 56930.20 88888.00 2002-11-04 13:27:16.934 308 15564.77 563.53 56930.69 88888.00 2002-11-04 13:27:17.934 308 15564.77 563.41 56930.08 88888.00 2002-11-04 13:27:18.934 308 15566.20 563.66 56931.05 88888.00 2002-11-04 13:27:19.934 308 15566.07 563.66 56930.32 88888.00 2002-11-04 13:27:20.934 308 15566.20 563.91 56930.93 88888.00 2002-11-04 13:27:21.934 308 15566.98 564.53 56930.81 88888.00 2002-11-04 13:27:22.934 308 15567.76 564.65 56931.30 88888.00 2002-11-04 13:27:23.934 308 15567.89 563.41 56931.67 88888.00 2002-11-04 13:27:24.934 308 15568.93 563.16 56931.91 88888.00 2002-11-04 13:27:25.934 308 15569.71 563.04 56932.28 88888.00 2002-11-04 13:27:26.934 308 15569.71 562.54 56932.40 88888.00 2002-11-04 13:27:27.934 308 15570.62 562.79 56932.52 88888.00 2002-11-04 13:27:28.934 308 15570.75 562.67 56933.01 88888.00 2002-11-04 13:27:29.934 308 15571.14 562.17 56933.50 88888.00 2002-11-04 13:27:30.934 308 15571.01 561.80 56932.16 88888.00 2002-11-04 13:27:31.934 308 15570.36 562.05 56933.38 88888.00 2002-11-04 13:27:32.934 308 15570.36 561.80 56933.50 88888.00 2002-11-04 13:27:33.934 308 15570.88 561.06 56933.50 88888.00 2002-11-04 13:27:34.934 308 15570.10 561.31 56934.23 88888.00 2002-11-04 13:27:35.934 308 15571.66 561.43 56933.99 88888.00 2002-11-04 13:27:36.934 308 15570.23 561.06 56933.87 88888.00 2002-11-04 13:27:37.934 308 15571.92 561.43 56933.99 88888.00 2002-11-04 13:27:38.934 308 15572.31 560.69 56934.48 88888.00 2002-11-04 13:27:39.934 308 15572.70 561.31 56934.97 88888.00 2002-11-04 13:27:40.934 308 15572.96 561.55 56935.46 88888.00 2002-11-04 13:27:41.934 308 15573.48 561.06 56934.48 88888.00 2002-11-04 13:27:42.934 308 15573.61 561.06 56934.60 88888.00 2002-11-04 13:27:43.934 308 15573.61 561.92 56935.21 88888.00 2002-11-04 13:27:44.934 308 15574.51 561.68 56935.21 88888.00 2002-11-04 13:27:45.934 308 15573.74 561.68 56935.58 88888.00 2002-11-04 13:27:46.934 308 15573.48 561.18 56935.09 88888.00 2002-11-04 13:27:47.934 308 15573.87 561.06 56935.58 88888.00 2002-11-04 13:27:48.934 308 15573.61 561.55 56935.70 88888.00 2002-11-04 13:27:49.934 308 15573.48 562.05 56935.58 88888.00 2002-11-04 13:27:50.934 308 15573.09 561.80 56935.82 88888.00 2002-11-04 13:27:51.934 308 15573.74 561.43 56936.80 88888.00 2002-11-04 13:27:52.934 308 15574.38 560.81 56936.31 88888.00 2002-11-04 13:27:53.934 308 15574.25 561.06 56935.82 88888.00 2002-11-04 13:27:54.934 308 15574.77 560.31 56936.56 88888.00 2002-11-04 13:27:55.934 308 15575.29 560.69 56936.43 88888.00 2002-11-04 13:27:56.934 308 15575.94 560.31 56936.68 88888.00 2002-11-04 13:27:57.934 308 15576.07 559.82 56935.95 88888.00 2002-11-04 13:27:58.934 308 15575.94 559.45 56936.43 88888.00 2002-11-04 13:27:59.934 308 15576.46 558.95 56936.56 88888.00 2002-11-04 13:28:00.934 308 15576.20 559.57 56936.19 88888.00 2002-11-04 13:28:01.934 308 15577.11 559.57 56936.93 88888.00 2002-11-04 13:28:02.934 308 15576.85 559.82 56936.68 88888.00 2002-11-04 13:28:03.934 308 15577.37 559.20 56937.05 88888.00 2002-11-04 13:28:04.934 308 15578.41 558.58 56937.17 88888.00 2002-11-04 13:28:06.934 308 15578.93 557.96 56937.29 88888.00 2002-11-04 13:28:07.934 308 15579.06 558.21 56937.54 88888.00 2002-11-04 13:28:08.934 308 15579.45 557.59 56937.66 88888.00 2002-11-04 13:28:09.934 308 15578.54 557.34 56938.39 88888.00 2002-11-04 13:28:10.934 308 15578.15 557.34 56938.39 88888.00 2002-11-04 13:28:11.934 308 15577.24 557.09 56938.76 88888.00 2002-11-04 13:28:12.934 308 15577.37 556.97 56938.39 88888.00 2002-11-04 13:28:13.934 308 15577.50 556.48 56939.12 88888.00 2002-11-04 13:28:14.934 308 15577.24 556.85 56939.25 88888.00 2002-11-04 13:28:15.934 308 15576.85 556.10 56938.88 88888.00 2002-11-04 13:28:16.934 308 15577.11 555.98 56939.12 88888.00 2002-11-04 13:28:17.934 308 15576.59 555.73 56939.12 88888.00 2002-11-04 13:28:18.934 308 15577.11 555.24 56939.12 88888.00 2002-11-04 13:28:19.934 308 15576.46 555.48 56939.00 88888.00 2002-11-04 13:28:20.934 308 15577.24 555.24 56938.52 88888.00 2002-11-04 13:28:21.934 308 15578.15 555.48 56939.12 88888.00 2002-11-04 13:28:22.934 308 15577.89 555.24 56938.64 88888.00 2002-11-04 13:28:23.934 308 15578.28 554.49 56939.86 88888.00 2002-11-04 13:28:24.934 308 15578.41 554.99 56939.61 88888.00 2002-11-04 13:28:25.934 308 15578.41 554.12 56939.49 88888.00 2002-11-04 13:28:26.934 308 15579.19 554.49 56939.37 88888.00 2002-11-04 13:28:27.934 308 15578.67 554.49 56939.86 88888.00 2002-11-04 13:28:28.934 308 15578.67 554.87 56940.71 88888.00 2002-11-04 13:28:29.934 308 15578.54 553.63 56940.35 88888.00 2002-11-04 13:28:30.934 308 15579.06 554.37 56940.23 88888.00 2002-11-04 13:28:31.934 308 15578.67 554.00 56940.59 88888.00 2002-11-04 13:28:32.934 308 15579.58 554.25 56940.47 88888.00 2002-11-04 13:28:33.934 308 15578.67 553.50 56940.84 88888.00 2002-11-04 13:28:34.934 308 15579.19 553.50 56940.71 88888.00 2002-11-04 13:28:35.934 308 15579.58 554.12 56941.45 88888.00 2002-11-04 13:28:36.934 308 15580.49 553.38 56940.84 88888.00 2002-11-04 13:28:37.934 308 15582.05 553.87 56940.84 88888.00 2002-11-04 13:28:38.934 308 15581.92 554.00 56940.96 88888.00 2002-11-04 13:28:39.934 308 15583.61 553.63 56941.94 88888.00 2002-11-04 13:28:40.934 308 15584.65 553.38 56942.30 88888.00 2002-11-04 13:28:41.934 308 15585.43 552.88 56941.69 88888.00 2002-11-04 13:28:42.934 308 15585.82 552.51 56942.91 88888.00 2002-11-04 13:28:43.934 308 15586.34 552.64 56943.04 88888.00 2002-11-04 13:28:44.934 308 15587.38 553.01 56942.91 88888.00 2002-11-04 13:28:45.934 308 15588.16 552.39 56943.53 88888.00 2002-11-04 13:28:46.934 308 15587.90 551.89 56943.65 88888.00 2002-11-04 13:28:47.934 308 15588.16 552.26 56943.77 88888.00 2002-11-04 13:28:48.934 308 15588.16 552.14 56944.02 88888.00 2002-11-04 13:28:49.934 308 15588.16 551.52 56944.14 88888.00 2002-11-04 13:28:50.934 308 15587.25 552.14 56944.87 88888.00 2002-11-04 13:28:51.934 308 15586.08 552.14 56944.87 88888.00 2002-11-04 13:28:52.934 308 15586.47 551.27 56944.87 88888.00 2002-11-04 13:28:53.934 308 15585.56 551.27 56944.75 88888.00 2002-11-04 13:28:54.934 308 15584.65 551.40 56944.99 88888.00 2002-11-04 13:28:55.934 308 15584.78 551.52 56945.24 88888.00 2002-11-04 13:28:56.934 308 15583.61 552.02 56945.12 88888.00 2002-11-04 13:28:57.934 308 15583.61 552.02 56944.99 88888.00 2002-11-04 13:28:58.934 308 15583.48 552.02 56945.24 88888.00 2002-11-04 13:28:59.934 308 15583.35 552.26 56945.48 88888.00 2002-11-04 13:29:00.934 308 15583.61 552.26 56945.12 88888.00 2002-11-04 13:29:01.934 308 15583.35 552.26 56945.36 88888.00 2002-11-04 13:29:02.934 308 15584.52 552.76 56944.87 88888.00 2002-11-04 13:29:03.934 308 15584.52 553.38 56944.87 88888.00 2002-11-04 13:29:04.934 308 15584.13 553.50 56945.36 88888.00 2002-11-04 13:29:05.934 308 15584.65 552.88 56945.48 88888.00 2002-11-04 13:29:06.934 308 15585.17 553.38 56945.97 88888.00 2002-11-04 13:29:07.934 308 15585.04 553.13 56945.48 88888.00 2002-11-04 13:29:08.934 308 15585.43 553.13 56946.09 88888.00 2002-11-04 13:29:09.934 308 15585.56 553.63 56946.21 88888.00 2002-11-04 13:29:10.934 308 15585.69 553.75 56946.09 88888.00 2002-11-04 13:29:11.934 308 15584.26 552.76 56945.73 88888.00 2002-11-04 13:29:12.934 308 15584.78 552.88 56946.95 88888.00 2002-11-04 13:29:13.934 308 15584.52 553.25 56946.58 88888.00 2002-11-04 13:29:14.934 308 15584.39 553.25 56946.83 88888.00 2002-11-04 13:29:15.934 308 15584.13 553.13 56946.58 88888.00 2002-11-04 13:29:16.934 308 15582.70 553.63 56946.58 88888.00 2002-11-04 13:29:17.934 308 15582.44 553.50 56946.34 88888.00 2002-11-04 13:29:18.934 308 15581.66 553.50 56946.95 88888.00 2002-11-04 13:29:19.934 308 15582.57 552.76 56946.71 88888.00 2002-11-04 13:29:20.934 308 15581.66 552.64 56946.71 88888.00 2002-11-04 13:29:21.934 308 15581.53 552.39 56946.34 88888.00 2002-11-04 13:29:22.934 308 15580.88 552.64 56946.46 88888.00 2002-11-04 13:29:23.934 308 15580.49 552.88 56946.83 88888.00 2002-11-04 13:29:24.934 308 15581.27 553.13 56946.58 88888.00 2002-11-04 13:29:25.934 308 15582.44 552.39 56946.58 88888.00 2002-11-04 13:29:26.934 308 15582.05 551.89 56946.58 88888.00 2002-11-04 13:29:27.934 308 15581.79 551.15 56946.58 88888.00 2002-11-04 13:29:28.934 308 15582.05 552.26 56946.83 88888.00 2002-11-04 13:29:29.934 308 15582.44 551.03 56945.85 88888.00 2002-11-04 13:29:30.934 308 15581.79 551.64 56946.71 88888.00 2002-11-04 13:29:31.934 308 15581.53 552.02 56946.83 88888.00 2002-11-04 13:29:32.934 308 15581.66 551.64 56946.46 88888.00 2002-11-04 13:29:33.934 308 15582.57 551.77 56946.95 88888.00 2002-11-04 13:29:34.934 308 15582.18 551.52 56946.83 88888.00 2002-11-04 13:29:35.934 308 15581.14 552.02 56947.07 88888.00 2002-11-04 13:29:36.934 308 15581.27 551.64 56946.71 88888.00 2002-11-04 13:29:37.934 308 15581.66 552.64 56947.07 88888.00 2002-11-04 13:29:38.934 308 15581.14 552.26 56947.07 88888.00 2002-11-04 13:29:39.934 308 15581.66 552.14 56947.56 88888.00 2002-11-04 13:29:40.934 308 15582.44 553.01 56947.20 88888.00 2002-11-04 13:29:41.934 308 15582.83 552.88 56947.32 88888.00 2002-11-04 13:29:42.934 308 15582.44 553.25 56947.32 88888.00 2002-11-04 13:29:43.934 308 15583.35 553.50 56947.93 88888.00 2002-11-04 13:29:44.934 308 15584.00 552.64 56947.44 88888.00 2002-11-04 13:29:45.934 308 15584.52 553.50 56947.20 88888.00 2002-11-04 13:29:46.934 308 15584.13 553.63 56947.07 88888.00 2002-11-04 13:29:47.934 308 15585.43 553.50 56947.80 88888.00 2002-11-04 13:29:48.934 308 15585.17 553.13 56947.93 88888.00 2002-11-04 13:29:49.934 308 15586.21 553.50 56948.05 88888.00 2002-11-04 13:29:50.934 308 15586.73 553.63 56948.79 88888.00 2002-11-04 13:29:51.934 308 15587.12 554.00 56948.66 88888.00 2002-11-04 13:29:52.934 308 15587.64 553.63 56949.03 88888.00 2002-11-04 13:29:53.934 308 15588.03 553.87 56948.79 88888.00 2002-11-04 13:29:54.934 308 15589.07 552.88 56948.79 88888.00 2002-11-04 13:29:55.934 308 15589.85 552.88 56949.39 88888.00 2002-11-04 13:29:56.934 308 15590.63 553.13 56950.25 88888.00 2002-11-04 13:29:57.934 308 15590.76 553.63 56949.76 88888.00 2002-11-04 13:29:58.934 308 15591.15 553.87 56950.25 88888.00 2002-11-04 13:29:59.934 308 15591.28 554.12 56950.74 88888.00 2002-11-04 13:30:00.934 308 15592.19 554.99 56950.98 88888.00 2002-11-04 13:30:01.934 308 15593.22 554.62 56951.35 88888.00 2002-11-04 13:30:02.934 308 15593.48 554.12 56951.47 88888.00 2002-11-04 13:30:03.934 308 15593.61 554.87 56952.45 88888.00 2002-11-04 13:30:04.934 308 15593.74 554.87 56952.21 88888.00 2002-11-04 13:30:06.934 308 15595.04 554.49 56952.57 88888.00 2002-11-04 13:30:07.934 308 15595.04 554.00 56953.06 88888.00 2002-11-04 13:30:08.934 308 15595.82 554.62 56953.43 88888.00 2002-11-04 13:30:09.934 308 15596.34 554.87 56953.31 88888.00 2002-11-04 13:30:10.934 308 15597.12 554.74 56953.80 88888.00 2002-11-04 13:30:11.934 308 15597.77 554.62 56953.80 88888.00 2002-11-04 13:30:12.934 308 15597.64 555.48 56954.16 88888.00 2002-11-04 13:30:13.934 308 15598.16 555.73 56954.77 88888.00 2002-11-04 13:30:14.934 308 15598.68 555.98 56955.14 88888.00 2002-11-04 13:30:15.934 308 15599.46 555.98 56955.14 88888.00 2002-11-04 13:30:16.934 308 15600.24 556.35 56955.51 88888.00 2002-11-04 13:30:17.934 308 15600.89 555.86 56955.75 88888.00 2002-11-04 13:30:18.934 308 15601.15 555.36 56955.88 88888.00 2002-11-04 13:30:19.934 308 15601.15 556.10 56956.36 88888.00 2002-11-04 13:30:20.934 308 15601.15 555.98 56956.36 88888.00 2002-11-04 13:30:21.934 308 15601.41 555.98 56956.86 88888.00 2002-11-04 13:30:22.934 308 15601.93 555.48 56956.61 88888.00 2002-11-04 13:30:23.934 308 15601.93 556.35 56957.34 88888.00 2002-11-04 13:30:24.934 308 15602.45 556.23 56957.71 88888.00 2002-11-04 13:30:25.934 308 15601.93 556.10 56957.59 88888.00 2002-11-04 13:30:26.934 308 15602.19 556.35 56958.08 88888.00 2002-11-04 13:30:27.934 308 15601.67 556.23 56957.95 88888.00 2002-11-04 13:30:28.934 308 15602.71 556.60 56958.69 88888.00 2002-11-04 13:30:29.934 308 15603.23 555.98 56958.69 88888.00 2002-11-04 13:30:30.934 308 15603.10 555.36 56959.05 88888.00 2002-11-04 13:30:31.934 308 15603.23 554.62 56959.42 88888.00 2002-11-04 13:30:32.934 308 15603.88 555.36 56959.18 88888.00 2002-11-04 13:30:33.934 308 15604.27 554.99 56959.30 88888.00 2002-11-04 13:30:34.934 308 15604.66 555.48 56959.42 88888.00 2002-11-04 13:30:35.934 308 15605.31 555.73 56960.16 88888.00 2002-11-04 13:30:36.934 308 15605.05 555.73 56959.54 88888.00 2002-11-04 13:30:37.934 308 15605.18 555.36 56960.16 88888.00 2002-11-04 13:30:38.934 308 15606.22 555.61 56960.28 88888.00 2002-11-04 13:30:39.934 308 15605.96 555.36 56961.01 88888.00 2002-11-04 13:30:40.934 308 15606.09 555.73 56960.89 88888.00 2002-11-04 13:30:41.934 308 15606.48 555.98 56961.25 88888.00 2002-11-04 13:30:42.934 308 15605.83 556.23 56961.62 88888.00 2002-11-04 13:30:43.934 308 15605.96 555.61 56961.01 88888.00 2002-11-04 13:30:44.934 308 15605.57 556.10 56961.38 88888.00 2002-11-04 13:30:45.934 308 15604.92 557.22 56961.13 88888.00 2002-11-04 13:30:46.934 308 15605.44 557.09 56961.87 88888.00 2002-11-04 13:30:47.934 308 15604.27 557.34 56961.50 88888.00 2002-11-04 13:30:48.934 308 15605.05 557.22 56961.62 88888.00 2002-11-04 13:30:49.934 308 15603.75 557.22 56962.48 88888.00 2002-11-04 13:30:50.934 308 15604.27 556.60 56962.48 88888.00 2002-11-04 13:30:51.934 308 15604.01 556.60 56962.23 88888.00 2002-11-04 13:30:52.934 308 15603.88 556.48 56962.60 88888.00 2002-11-04 13:30:53.934 308 15603.36 556.60 56962.36 88888.00 2002-11-04 13:30:54.934 308 15602.84 555.86 56962.48 88888.00 2002-11-04 13:30:55.934 308 15603.10 556.23 56963.09 88888.00 2002-11-04 13:30:56.934 308 15603.36 556.48 56962.97 88888.00 2002-11-04 13:30:57.934 308 15602.84 556.23 56963.21 88888.00 2002-11-04 13:30:58.934 308 15602.19 555.61 56963.09 88888.00 2002-11-04 13:30:59.934 308 15601.93 555.11 56962.72 88888.00 2002-11-04 13:31:00.934 308 15601.54 555.48 56963.70 88888.00 2002-11-04 13:31:01.934 308 15600.76 554.87 56963.58 88888.00 2002-11-04 13:31:02.934 308 15599.72 555.36 56963.82 88888.00 2002-11-04 13:31:03.934 308 15600.24 555.36 56963.58 88888.00 2002-11-04 13:31:04.934 308 15600.11 555.24 56963.58 88888.00 2002-11-04 13:31:05.934 308 15600.76 555.36 56963.70 88888.00 2002-11-04 13:31:06.934 308 15599.59 555.36 56963.95 88888.00 2002-11-04 13:31:07.934 308 15600.11 556.10 56963.70 88888.00 2002-11-04 13:31:08.934 308 15599.46 556.48 56963.82 88888.00 2002-11-04 13:31:09.934 308 15599.72 556.23 56964.80 88888.00 2002-11-04 13:31:10.934 308 15599.85 556.23 56965.17 88888.00 2002-11-04 13:31:11.934 308 15600.11 555.86 56964.80 88888.00 2002-11-04 13:31:12.934 308 15600.24 555.86 56965.17 88888.00 2002-11-04 13:31:13.934 308 15600.50 555.36 56965.29 88888.00 2002-11-04 13:31:14.934 308 15600.63 555.61 56966.02 88888.00 2002-11-04 13:31:15.934 308 15600.89 555.86 56966.14 88888.00 2002-11-04 13:31:16.934 308 15601.28 555.86 56965.54 88888.00 2002-11-04 13:31:17.934 308 15601.67 555.86 56966.39 88888.00 2002-11-04 13:31:18.934 308 15601.67 555.24 56966.51 88888.00 2002-11-04 13:31:19.934 308 15602.97 555.73 56966.39 88888.00 2002-11-04 13:31:20.934 308 15603.36 555.48 56967.61 88888.00 2002-11-04 13:31:21.934 308 15602.45 555.48 56967.73 88888.00 2002-11-04 13:31:22.934 308 15602.06 555.11 56968.10 88888.00 2002-11-04 13:31:23.934 308 15602.32 555.61 56968.71 88888.00 2002-11-04 13:31:24.934 308 15602.45 554.87 56968.71 88888.00 2002-11-04 13:31:25.934 308 15602.06 556.23 56968.96 88888.00 2002-11-04 13:31:26.934 308 15602.19 555.73 56968.96 88888.00 2002-11-04 13:31:27.934 308 15601.41 555.73 56968.84 88888.00 2002-11-04 13:31:28.934 308 15601.41 555.48 56969.69 88888.00 2002-11-04 13:31:29.934 308 15600.63 555.73 56969.94 88888.00 2002-11-04 13:31:30.934 308 15600.11 555.11 56969.20 88888.00 2002-11-04 13:31:31.934 308 15599.46 555.86 56969.94 88888.00 2002-11-04 13:31:32.934 308 15598.94 555.86 56970.06 88888.00 2002-11-04 13:31:33.934 308 15599.20 556.23 56970.79 88888.00 2002-11-04 13:31:34.934 308 15597.90 555.98 56970.18 88888.00 2002-11-04 13:31:35.934 308 15598.29 556.23 56970.67 88888.00 2002-11-04 13:31:36.934 308 15597.38 555.61 56970.91 88888.00 2002-11-04 13:31:37.934 308 15597.64 555.11 56970.79 88888.00 2002-11-04 13:31:38.934 308 15597.51 555.61 56971.04 88888.00 2002-11-04 13:31:39.934 308 15596.47 556.23 56971.04 88888.00 2002-11-04 13:31:40.934 308 15597.90 556.23 56971.53 88888.00 2002-11-04 13:31:41.934 308 15596.73 556.23 56971.77 88888.00 2002-11-04 13:31:42.934 308 15597.77 556.23 56972.38 88888.00 2002-11-04 13:31:43.934 308 15597.51 555.73 56971.53 88888.00 2002-11-04 13:31:44.934 308 15596.86 555.98 56972.02 88888.00 2002-11-04 13:31:45.934 308 15596.99 555.48 56972.62 88888.00 2002-11-04 13:31:46.934 308 15597.51 554.99 56972.14 88888.00 2002-11-04 13:31:47.934 308 15597.38 555.98 56972.26 88888.00 2002-11-04 13:31:48.934 308 15597.64 555.98 56972.75 88888.00 2002-11-04 13:31:49.934 308 15598.29 555.98 56972.99 88888.00 2002-11-04 13:31:50.934 308 15599.07 556.23 56973.24 88888.00 2002-11-04 13:31:51.934 308 15599.20 555.48 56972.87 88888.00 2002-11-04 13:31:52.934 308 15599.72 555.98 56973.36 88888.00 2002-11-04 13:31:53.934 308 15599.98 555.98 56973.97 88888.00 2002-11-04 13:31:54.934 308 15600.24 555.86 56973.73 88888.00 2002-11-04 13:31:55.934 308 15599.59 554.99 56974.83 88888.00 2002-11-04 13:31:56.934 308 15600.24 555.24 56974.70 88888.00 2002-11-04 13:31:57.934 308 15600.50 554.99 56975.32 88888.00 2002-11-04 13:31:58.934 308 15600.63 554.62 56975.80 88888.00 2002-11-04 13:31:59.934 308 15600.50 554.00 56975.93 88888.00 2002-11-04 13:32:00.934 308 15599.85 553.75 56976.42 88888.00 2002-11-04 13:32:01.934 308 15598.42 553.38 56976.29 88888.00 2002-11-04 13:32:02.934 308 15598.55 553.13 56975.93 88888.00 2002-11-04 13:32:03.934 308 15598.03 552.51 56976.42 88888.00 2002-11-04 13:32:04.934 308 15597.38 553.01 56976.54 88888.00 2002-11-04 13:32:06.934 308 15596.99 552.88 56977.15 88888.00 2002-11-04 13:32:07.934 308 15597.77 552.76 56976.66 88888.00 2002-11-04 13:32:08.934 308 15597.12 552.51 56977.15 88888.00 2002-11-04 13:32:09.934 308 15597.38 552.39 56976.54 88888.00 2002-11-04 13:32:10.934 308 15596.60 552.39 56977.64 88888.00 2002-11-04 13:32:11.934 308 15596.60 551.89 56977.76 88888.00 2002-11-04 13:32:12.934 308 15596.60 552.39 56977.27 88888.00 2002-11-04 13:32:13.934 308 15596.47 551.77 56977.64 88888.00 2002-11-04 13:32:14.934 308 15595.69 551.15 56977.88 88888.00 2002-11-04 13:32:15.934 308 15595.30 551.03 56977.52 88888.00 2002-11-04 13:32:16.934 308 15595.82 550.78 56977.52 88888.00 2002-11-04 13:32:17.934 308 15595.17 550.90 56978.37 88888.00 2002-11-04 13:32:18.934 308 15594.91 551.64 56977.64 88888.00 2002-11-04 13:32:19.934 308 15595.04 550.53 56977.39 88888.00 2002-11-04 13:32:20.934 308 15594.39 550.16 56977.27 88888.00 2002-11-04 13:32:21.934 308 15593.61 550.78 56977.64 88888.00 2002-11-04 13:32:22.934 308 15593.35 551.15 56977.39 88888.00 2002-11-04 13:32:23.934 308 15592.45 550.78 56976.78 88888.00 2002-11-04 13:32:24.934 308 15592.06 550.53 56978.00 88888.00 2002-11-04 13:32:25.934 308 15591.41 551.03 56977.52 88888.00 2002-11-04 13:32:26.934 308 15591.93 551.03 56977.52 88888.00 2002-11-04 13:32:27.934 308 15591.93 551.40 56978.00 88888.00 2002-11-04 13:32:28.934 308 15592.83 551.64 56978.00 88888.00 2002-11-04 13:32:29.934 308 15591.80 551.27 56977.15 88888.00 2002-11-04 13:32:30.934 308 15592.19 551.15 56977.76 88888.00 2002-11-04 13:32:31.934 308 15591.28 550.03 56977.76 88888.00 2002-11-04 13:32:32.934 308 15591.28 550.03 56977.52 88888.00 2002-11-04 13:32:33.934 308 15591.54 550.65 56978.50 88888.00 2002-11-04 13:32:34.934 308 15591.02 549.54 56977.64 88888.00 2002-11-04 13:32:35.934 308 15590.89 550.03 56978.50 88888.00 2002-11-04 13:32:36.934 308 15591.15 549.29 56977.88 88888.00 2002-11-04 13:32:37.934 308 15591.41 548.67 56977.88 88888.00 2002-11-04 13:32:38.934 308 15591.41 548.30 56978.37 88888.00 2002-11-04 13:32:39.934 308 15592.06 547.81 56978.62 88888.00 2002-11-04 13:32:40.934 308 15592.06 547.93 56978.74 88888.00 2002-11-04 13:32:41.934 308 15592.83 547.93 56978.98 88888.00 2002-11-04 13:32:42.934 308 15592.58 548.92 56979.23 88888.00 2002-11-04 13:32:43.934 308 15592.71 548.42 56979.47 88888.00 2002-11-04 13:32:44.934 308 15593.22 547.93 56978.98 88888.00 2002-11-04 13:32:45.934 308 15593.35 547.43 56979.96 88888.00 2002-11-04 13:32:46.934 308 15593.74 547.81 56979.84 88888.00 2002-11-04 13:32:47.934 308 15593.35 547.31 56980.09 88888.00 2002-11-04 13:32:48.934 308 15593.61 547.68 56980.70 88888.00 2002-11-04 13:32:49.934 308 15594.52 547.19 56980.45 88888.00 2002-11-04 13:32:50.934 308 15594.52 546.69 56980.70 88888.00 2002-11-04 13:32:51.934 308 15595.17 546.81 56981.31 88888.00 2002-11-04 13:32:52.934 308 15595.30 545.82 56981.92 88888.00 2002-11-04 13:32:53.934 308 15595.17 545.45 56981.92 88888.00 2002-11-04 13:32:54.934 308 15594.78 544.71 56981.92 88888.00 2002-11-04 13:32:55.934 308 15594.91 544.83 56982.41 88888.00 2002-11-04 13:32:56.934 308 15594.78 545.58 56982.41 88888.00 2002-11-04 13:32:57.934 308 15595.17 545.95 56983.02 88888.00 2002-11-04 13:32:58.934 308 15594.39 544.96 56982.65 88888.00 2002-11-04 13:32:59.934 308 15594.91 544.96 56982.89 88888.00 2002-11-04 13:33:00.934 308 15594.26 545.70 56983.39 88888.00 2002-11-04 13:33:01.934 308 15595.04 544.71 56983.14 88888.00 2002-11-04 13:33:02.934 308 15594.26 544.21 56984.12 88888.00 2002-11-04 13:33:03.934 308 15594.78 543.97 56983.88 88888.00 2002-11-04 13:33:04.934 308 15594.65 543.84 56985.34 88888.00 2002-11-04 13:33:05.934 308 15595.69 544.09 56984.98 88888.00 2002-11-04 13:33:06.934 308 15597.38 543.97 56985.46 88888.00 2002-11-04 13:33:07.934 308 15598.29 543.84 56985.22 88888.00 2002-11-04 13:33:08.934 308 15599.07 544.09 56985.34 88888.00 2002-11-04 13:33:09.934 308 15599.33 543.84 56986.56 88888.00 2002-11-04 13:33:10.934 308 15600.76 543.35 56985.95 88888.00 2002-11-04 13:33:11.934 308 15601.41 543.10 56986.93 88888.00 2002-11-04 13:33:12.934 308 15601.28 543.35 56987.42 88888.00 2002-11-04 13:33:13.934 308 15601.93 542.98 56987.66 88888.00 2002-11-04 13:33:14.934 308 15602.32 542.60 56988.40 88888.00 2002-11-04 13:33:15.934 308 15603.36 543.10 56988.64 88888.00 2002-11-04 13:33:16.934 308 15603.10 541.61 56988.89 88888.00 2002-11-04 13:33:17.934 308 15603.49 540.99 56989.38 88888.00 2002-11-04 13:33:18.934 308 15604.14 541.12 56989.87 88888.00 2002-11-04 13:33:19.934 308 15603.62 540.62 56991.09 88888.00 2002-11-04 13:33:20.934 308 15604.14 540.25 56990.96 88888.00 2002-11-04 13:33:21.934 308 15605.18 541.12 56991.70 88888.00 2002-11-04 13:33:22.934 308 15604.92 539.38 56991.70 88888.00 2002-11-04 13:33:23.934 308 15604.79 539.88 56991.70 88888.00 2002-11-04 13:33:24.934 308 15604.53 540.50 56992.07 88888.00 2002-11-04 13:33:25.934 308 15605.05 541.36 56992.55 88888.00 2002-11-04 13:33:26.934 308 15605.96 541.12 56992.55 88888.00 2002-11-04 13:33:27.934 308 15605.96 541.36 56993.66 88888.00 2002-11-04 13:33:28.934 308 15606.35 540.62 56993.29 88888.00 2002-11-04 13:33:29.934 308 15606.61 540.87 56993.41 88888.00 2002-11-04 13:33:30.934 308 15606.74 541.74 56993.41 88888.00 2002-11-04 13:33:31.934 308 15605.70 540.37 56993.90 88888.00 2002-11-04 13:33:32.934 308 15605.70 540.62 56994.27 88888.00 2002-11-04 13:33:33.934 308 15606.74 540.75 56994.02 88888.00 2002-11-04 13:33:34.934 308 15607.39 540.25 56994.88 88888.00 2002-11-04 13:33:35.934 308 15606.87 539.75 56994.51 88888.00 2002-11-04 13:33:36.934 308 15607.52 540.37 56994.51 88888.00 2002-11-04 13:33:37.934 308 15607.13 539.88 56995.37 88888.00 2002-11-04 13:33:38.934 308 15607.39 539.75 56995.98 88888.00 2002-11-04 13:33:39.934 308 15607.39 540.25 56995.49 88888.00 2002-11-04 13:33:40.934 308 15606.87 539.38 56995.49 88888.00 2002-11-04 13:33:41.934 308 15607.39 538.89 56995.86 88888.00 2002-11-04 13:33:42.934 308 15607.39 539.38 56995.86 88888.00 2002-11-04 13:33:43.934 308 15607.52 538.64 56996.10 88888.00 2002-11-04 13:33:44.934 308 15606.48 539.01 56996.10 88888.00 2002-11-04 13:33:45.934 308 15607.39 539.01 56996.34 88888.00 2002-11-04 13:33:46.934 308 15608.04 539.14 56996.10 88888.00 2002-11-04 13:33:47.934 308 15607.00 539.14 56996.71 88888.00 2002-11-04 13:33:48.934 308 15607.26 538.39 56995.98 88888.00 2002-11-04 13:33:49.934 308 15607.52 538.27 56996.96 88888.00 2002-11-04 13:33:50.934 308 15608.04 539.14 56996.59 88888.00 2002-11-04 13:33:51.934 308 15608.04 539.14 56996.96 88888.00 2002-11-04 13:33:52.934 308 15608.30 538.89 56996.96 88888.00 2002-11-04 13:33:53.934 308 15609.08 539.38 56997.20 88888.00 2002-11-04 13:33:54.934 308 15609.47 539.14 56997.08 88888.00 2002-11-04 13:33:55.934 308 15611.03 539.14 56998.30 88888.00 2002-11-04 13:33:56.934 308 15611.03 539.51 56997.81 88888.00 2002-11-04 13:33:57.934 308 15611.03 538.76 56998.55 88888.00 2002-11-04 13:33:58.934 308 15611.03 538.76 56999.16 88888.00 2002-11-04 13:33:59.934 308 15611.03 538.52 56999.04 88888.00 2002-11-04 13:34:00.934 308 15611.03 537.90 56999.77 88888.00 2002-11-04 13:34:01.934 308 15610.76 537.40 56999.04 88888.00 2002-11-04 13:34:02.934 308 15610.76 537.40 57000.26 88888.00 2002-11-04 13:34:03.934 308 15610.38 537.77 57000.14 88888.00 2002-11-04 13:34:04.934 308 15609.73 538.39 57000.75 88888.00 2002-11-04 13:34:05.934 308 15611.03 538.39 56999.89 88888.00 2002-11-04 13:34:06.934 308 15611.54 538.39 57000.50 88888.00 2002-11-04 13:34:07.934 308 15612.06 538.64 57000.50 88888.00 2002-11-04 13:34:08.934 308 15612.45 538.02 57000.99 88888.00 2002-11-04 13:34:09.934 308 15613.36 538.64 57001.23 88888.00 2002-11-04 13:34:10.934 308 15614.01 538.27 57001.36 88888.00 2002-11-04 13:34:11.934 308 15614.92 538.52 57001.11 88888.00 2002-11-04 13:34:12.934 308 15615.83 538.64 57002.21 88888.00 2002-11-04 13:34:13.934 308 15616.61 538.14 57002.82 88888.00 2002-11-04 13:34:14.934 308 15616.74 538.14 57003.19 88888.00 2002-11-04 13:34:15.934 308 15617.13 537.90 57002.46 88888.00 2002-11-04 13:34:16.934 308 15617.00 537.53 57003.07 88888.00 2002-11-04 13:34:17.934 308 15617.52 537.28 57003.32 88888.00 2002-11-04 13:34:18.934 308 15617.78 537.15 57003.44 88888.00 2002-11-04 13:34:19.934 308 15618.17 537.40 57004.41 88888.00 2002-11-04 13:34:20.934 308 15618.04 536.78 57003.93 88888.00 2002-11-04 13:34:21.934 308 15618.95 536.41 57004.17 88888.00 2002-11-04 13:34:22.934 308 15619.21 536.53 57004.05 88888.00 2002-11-04 13:34:23.934 308 15619.60 534.80 57005.39 88888.00 2002-11-04 13:34:24.934 308 15619.47 535.30 57004.41 88888.00 2002-11-04 13:34:25.934 308 15619.08 534.55 57005.52 88888.00 2002-11-04 13:34:26.934 308 15620.90 534.06 57005.39 88888.00 2002-11-04 13:34:27.934 308 15619.99 534.18 57005.64 88888.00 2002-11-04 13:34:28.934 308 15621.03 534.18 57006.49 88888.00 2002-11-04 13:34:29.934 308 15621.68 534.31 57006.62 88888.00 2002-11-04 13:34:30.934 308 15621.94 533.81 57006.25 88888.00 2002-11-04 13:34:31.934 308 15622.85 533.44 57006.62 88888.00 2002-11-04 13:34:32.934 308 15622.20 533.44 57006.62 88888.00 2002-11-04 13:34:33.934 308 15622.33 534.43 57006.37 88888.00 2002-11-04 13:34:34.934 308 15622.85 534.43 57006.74 88888.00 2002-11-04 13:34:35.934 308 15622.59 534.80 57007.35 88888.00 2002-11-04 13:34:36.934 308 15622.98 534.55 57008.21 88888.00 2002-11-04 13:34:37.934 308 15622.72 534.55 57007.84 88888.00 2002-11-04 13:34:38.934 308 15624.02 534.92 57007.59 88888.00 2002-11-04 13:34:39.934 308 15623.37 535.17 57008.08 88888.00 2002-11-04 13:34:40.934 308 15623.24 535.42 57008.57 88888.00 2002-11-04 13:34:41.934 308 15623.11 535.05 57008.45 88888.00 2002-11-04 13:34:42.934 308 15623.63 535.79 57008.57 88888.00 2002-11-04 13:34:43.934 308 15624.15 536.29 57009.55 88888.00 2002-11-04 13:34:44.934 308 15624.02 535.42 57009.18 88888.00 2002-11-04 13:34:45.934 308 15624.28 536.53 57009.55 88888.00 2002-11-04 13:34:46.934 308 15625.19 535.67 57009.55 88888.00 2002-11-04 13:34:47.934 308 15624.54 535.92 57010.04 88888.00 2002-11-04 13:34:48.934 308 15625.06 535.30 57010.53 88888.00 2002-11-04 13:34:49.934 308 15624.67 535.67 57010.77 88888.00 2002-11-04 13:34:50.934 308 15624.93 534.92 57010.53 88888.00 2002-11-04 13:34:51.934 308 15625.58 535.67 57010.65 88888.00 2002-11-04 13:34:52.934 308 15625.97 535.54 57010.53 88888.00 2002-11-04 13:34:53.934 308 15626.10 535.42 57010.77 88888.00 2002-11-04 13:34:54.934 308 15626.75 535.79 57010.89 88888.00 2002-11-04 13:34:55.934 308 15627.79 535.42 57012.00 88888.00 2002-11-04 13:34:56.934 308 15628.70 535.42 57011.88 88888.00 2002-11-04 13:34:57.934 308 15629.08 534.68 57012.00 88888.00 2002-11-04 13:34:58.934 308 15629.60 535.17 57011.88 88888.00 2002-11-04 13:34:59.934 308 15630.64 534.80 57012.48 88888.00 2002-11-04 13:35:00.934 308 15631.29 534.68 57012.97 88888.00 2002-11-04 13:35:01.934 308 15632.20 535.05 57013.10 88888.00 2002-11-04 13:35:02.934 308 15633.76 535.17 57012.97 88888.00 2002-11-04 13:35:03.934 308 15634.93 534.55 57013.46 88888.00 2002-11-04 13:35:04.934 308 15634.54 535.05 57013.71 88888.00 2002-11-04 13:35:05.934 308 15636.88 534.92 57014.07 88888.00 2002-11-04 13:35:06.934 308 15637.66 534.92 57014.68 88888.00 2002-11-04 13:35:07.934 308 15638.31 534.92 57015.18 88888.00 2002-11-04 13:35:08.934 308 15638.57 534.31 57015.66 88888.00 2002-11-04 13:35:09.934 308 15638.96 533.93 57015.79 88888.00 2002-11-04 13:35:10.934 308 15638.44 534.18 57016.03 88888.00 2002-11-04 13:35:11.934 308 15638.96 534.18 57015.91 88888.00 2002-11-04 13:35:12.934 308 15638.83 534.68 57016.27 88888.00 2002-11-04 13:35:13.934 308 15639.09 535.54 57016.40 88888.00 2002-11-04 13:35:14.934 308 15639.61 535.54 57016.52 88888.00 2002-11-04 13:35:15.934 308 15639.74 535.30 57017.50 88888.00 2002-11-04 13:35:16.934 308 15639.09 535.67 57018.11 88888.00 2002-11-04 13:35:17.934 308 15639.09 536.04 57017.86 88888.00 2002-11-04 13:35:18.934 308 15639.61 535.92 57017.86 88888.00 2002-11-04 13:35:19.934 308 15639.35 536.53 57017.99 88888.00 2002-11-04 13:35:20.934 308 15638.83 536.53 57018.23 88888.00 2002-11-04 13:35:21.934 308 15638.05 536.91 57018.96 88888.00 2002-11-04 13:35:22.934 308 15638.44 536.41 57018.60 88888.00 2002-11-04 13:35:23.934 308 15638.70 537.03 57018.72 88888.00 2002-11-04 13:35:24.934 308 15639.22 537.65 57018.60 88888.00 2002-11-04 13:35:25.934 308 15638.96 537.40 57020.07 88888.00 2002-11-04 13:35:26.934 308 15638.44 537.28 57019.33 88888.00 2002-11-04 13:35:27.934 308 15638.44 537.15 57019.21 88888.00 2002-11-04 13:35:28.934 308 15638.44 537.65 57019.33 88888.00 2002-11-04 13:35:29.934 308 15638.44 537.15 57018.96 88888.00 2002-11-04 13:35:30.934 308 15639.22 537.77 57019.21 88888.00 2002-11-04 13:35:31.934 308 15639.35 537.40 57019.45 88888.00 2002-11-04 13:35:32.934 308 15640.52 537.40 57020.19 88888.00 2002-11-04 13:35:33.934 308 15641.30 537.28 57020.80 88888.00 2002-11-04 13:35:34.934 308 15641.30 537.03 57020.43 88888.00 2002-11-04 13:35:35.934 308 15642.73 536.66 57020.55 88888.00 2002-11-04 13:35:36.934 308 15642.73 536.91 57021.66 88888.00 2002-11-04 13:35:37.934 308 15643.12 536.41 57021.41 88888.00 2002-11-04 13:35:38.934 308 15642.73 537.28 57021.53 88888.00 2002-11-04 13:35:39.934 308 15643.25 537.40 57021.53 88888.00 2002-11-04 13:35:40.934 308 15644.03 537.40 57021.16 88888.00 2002-11-04 13:35:41.934 308 15645.46 537.15 57021.78 88888.00 2002-11-04 13:35:42.934 308 15645.98 537.65 57022.39 88888.00 2002-11-04 13:35:43.934 308 15646.50 537.28 57022.75 88888.00 2002-11-04 13:35:44.934 308 15647.14 537.53 57023.00 88888.00 2002-11-04 13:35:45.934 308 15648.31 537.90 57023.49 88888.00 2002-11-04 13:35:46.934 308 15648.83 537.53 57023.49 88888.00 2002-11-04 13:35:47.934 308 15650.26 537.53 57023.86 88888.00 2002-11-04 13:35:48.934 308 15651.17 536.91 57024.22 88888.00 2002-11-04 13:35:49.934 308 15651.95 537.53 57024.59 88888.00 2002-11-04 13:35:50.934 308 15652.73 537.40 57024.46 88888.00 2002-11-04 13:35:51.934 308 15652.99 537.15 57025.45 88888.00 2002-11-04 13:35:52.934 308 15654.42 538.39 57025.45 88888.00 2002-11-04 13:35:53.934 308 15654.68 537.90 57025.69 88888.00 2002-11-04 13:35:54.934 308 15655.59 538.27 57026.42 88888.00 2002-11-04 13:35:55.934 308 15656.24 538.27 57026.42 88888.00 2002-11-04 13:35:56.934 308 15656.89 538.39 57026.79 88888.00 2002-11-04 13:35:57.934 308 15657.80 538.64 57027.04 88888.00 2002-11-04 13:35:58.934 308 15658.45 539.38 57027.40 88888.00 2002-11-04 13:35:59.934 308 15658.84 540.00 57027.16 88888.00 2002-11-04 13:36:00.934 308 15659.75 539.51 57027.52 88888.00 2002-11-04 13:36:01.934 308 15660.53 540.37 57028.75 88888.00 2002-11-04 13:36:02.934 308 15661.18 540.13 57028.01 88888.00 2002-11-04 13:36:03.934 308 15662.35 539.88 57028.99 88888.00 2002-11-04 13:36:04.934 308 15663.52 540.00 57028.62 88888.00 2002-11-04 13:36:05.934 308 15665.21 540.62 57028.75 88888.00 2002-11-04 13:36:06.934 308 15666.24 540.50 57029.60 88888.00 2002-11-04 13:36:07.934 308 15668.06 540.62 57030.21 88888.00 2002-11-04 13:36:08.934 308 15668.97 540.37 57030.82 88888.00 2002-11-04 13:36:09.934 308 15669.75 539.75 57031.07 88888.00 2002-11-04 13:36:10.934 308 15671.18 539.63 57031.56 88888.00 2002-11-04 13:36:11.934 308 15671.18 539.63 57032.29 88888.00 2002-11-04 13:36:12.934 308 15673.26 540.25 57032.17 88888.00 2002-11-04 13:36:13.934 308 15673.39 540.87 57032.66 88888.00 2002-11-04 13:36:14.934 308 15674.69 541.61 57034.12 88888.00 2002-11-04 13:36:15.934 308 15675.34 541.49 57033.88 88888.00 2002-11-04 13:36:16.934 308 15675.73 542.48 57034.12 88888.00 2002-11-04 13:36:17.934 308 15675.99 542.36 57034.86 88888.00 2002-11-04 13:36:18.934 308 15676.90 542.60 57034.61 88888.00 2002-11-04 13:36:19.934 308 15676.25 543.22 57035.71 88888.00 2002-11-04 13:36:20.934 308 15675.99 543.47 57036.33 88888.00 2002-11-04 13:36:21.934 308 15676.12 543.97 57036.45 88888.00 2002-11-04 13:36:22.934 308 15675.47 544.59 57037.06 88888.00 2002-11-04 13:36:23.934 308 15676.64 544.71 57037.30 88888.00 2002-11-04 13:36:24.934 308 15676.90 545.20 57036.69 88888.00 2002-11-04 13:36:25.934 308 15676.64 545.08 57037.43 88888.00 2002-11-04 13:36:26.934 308 15677.03 545.70 57037.18 88888.00 2002-11-04 13:36:27.934 308 15676.77 545.58 57037.43 88888.00 2002-11-04 13:36:28.934 308 15676.38 546.07 57038.28 88888.00 2002-11-04 13:36:29.934 308 15676.12 544.96 57037.67 88888.00 2002-11-04 13:36:30.934 308 15675.86 545.33 57038.28 88888.00 2002-11-04 13:36:31.934 308 15675.21 545.95 57037.67 88888.00 2002-11-04 13:36:32.934 308 15675.08 545.70 57037.55 88888.00 2002-11-04 13:36:33.934 308 15675.34 545.95 57038.41 88888.00 2002-11-04 13:36:34.934 308 15675.60 545.95 57038.28 88888.00 2002-11-04 13:36:35.934 308 15676.51 545.95 57038.77 88888.00 2002-11-04 13:36:36.934 308 15676.25 546.20 57038.53 88888.00 2002-11-04 13:36:37.934 308 15676.25 545.95 57039.63 88888.00 2002-11-04 13:36:38.934 308 15676.12 545.58 57038.65 88888.00 2002-11-04 13:36:39.934 308 15675.99 546.57 57039.50 88888.00 2002-11-04 13:36:40.934 308 15675.99 546.07 57038.89 88888.00 2002-11-04 13:36:41.934 308 15675.34 545.58 57039.63 88888.00 2002-11-04 13:36:42.934 308 15674.30 545.45 57039.50 88888.00 2002-11-04 13:36:43.934 308 15673.39 545.95 57040.12 88888.00 2002-11-04 13:36:44.934 308 15672.48 546.44 57039.75 88888.00 2002-11-04 13:36:45.934 308 15671.83 546.07 57039.75 88888.00 2002-11-04 13:36:46.934 308 15673.39 545.70 57039.87 88888.00 2002-11-04 13:36:47.934 308 15672.87 546.20 57040.00 88888.00 2002-11-04 13:36:48.934 308 15673.65 547.31 57040.24 88888.00 2002-11-04 13:36:49.934 308 15673.91 546.32 57040.12 88888.00 2002-11-04 13:36:50.934 308 15673.91 546.94 57039.87 88888.00 2002-11-04 13:36:51.934 308 15673.39 546.32 57039.87 88888.00 2002-11-04 13:36:52.934 308 15674.17 546.94 57039.87 88888.00 2002-11-04 13:36:53.934 308 15674.56 547.19 57040.36 88888.00 2002-11-04 13:36:54.934 308 15674.30 546.81 57040.00 88888.00 2002-11-04 13:36:55.934 308 15674.04 547.19 57040.24 88888.00 2002-11-04 13:36:56.934 308 15672.48 546.57 57040.73 88888.00 2002-11-04 13:36:57.934 308 15672.61 547.19 57040.73 88888.00 2002-11-04 13:36:58.934 308 15671.18 546.57 57040.97 88888.00 2002-11-04 13:36:59.934 308 15671.57 547.19 57041.09 88888.00 2002-11-04 13:37:00.934 308 15670.14 547.06 57040.48 88888.00 2002-11-04 13:37:01.934 308 15670.14 546.32 57040.12 88888.00 2002-11-04 13:37:02.934 308 15668.84 547.19 57040.61 88888.00 2002-11-04 13:37:03.934 308 15669.75 547.43 57040.00 88888.00 2002-11-04 13:37:04.934 308 15671.57 547.31 57040.97 88888.00 2002-11-04 13:37:05.934 308 15671.57 547.56 57040.73 88888.00 2002-11-04 13:37:06.934 308 15671.83 547.31 57040.36 88888.00 2002-11-04 13:37:07.934 308 15670.27 546.94 57040.73 88888.00 2002-11-04 13:37:08.934 308 15670.66 546.81 57040.61 88888.00 2002-11-04 13:37:09.934 308 15671.05 547.68 57040.36 88888.00 2002-11-04 13:37:10.934 308 15672.09 548.55 57040.73 88888.00 2002-11-04 13:37:11.934 308 15672.61 547.43 57040.61 88888.00 2002-11-04 13:37:12.934 308 15673.52 547.56 57041.46 88888.00 2002-11-04 13:37:13.934 308 15673.65 547.56 57041.58 88888.00 2002-11-04 13:37:14.934 308 15673.52 546.81 57041.34 88888.00 2002-11-04 13:37:15.934 308 15673.00 546.32 57042.07 88888.00 2002-11-04 13:37:16.934 308 15672.87 546.44 57041.83 88888.00 2002-11-04 13:37:17.934 308 15674.30 547.31 57042.44 88888.00 2002-11-04 13:37:18.934 308 15674.82 546.20 57042.80 88888.00 2002-11-04 13:37:19.934 308 15674.82 545.82 57042.56 88888.00 2002-11-04 13:37:20.934 308 15674.69 546.07 57043.30 88888.00 2002-11-04 13:37:21.934 308 15675.08 545.95 57042.56 88888.00 2002-11-04 13:37:22.934 308 15674.69 546.44 57043.30 88888.00 2002-11-04 13:37:23.934 308 15674.82 546.57 57042.80 88888.00 2002-11-04 13:37:24.934 308 15674.43 545.95 57042.80 88888.00 2002-11-04 13:37:25.934 308 15675.21 545.58 57043.42 88888.00 2002-11-04 13:37:26.934 308 15674.69 545.58 57043.42 88888.00 2002-11-04 13:37:27.934 308 15674.69 545.82 57043.30 88888.00 2002-11-04 13:37:28.934 308 15674.04 545.33 57043.17 88888.00 2002-11-04 13:37:29.934 308 15673.65 545.95 57043.79 88888.00 2002-11-04 13:37:30.934 308 15673.13 546.20 57043.91 88888.00 2002-11-04 13:37:31.934 308 15673.65 546.69 57043.30 88888.00 2002-11-04 13:37:32.934 308 15674.04 546.57 57042.44 88888.00 2002-11-04 13:37:33.934 308 15673.52 546.07 57042.56 88888.00 2002-11-04 13:37:34.934 308 15673.65 546.44 57043.42 88888.00 2002-11-04 13:37:35.934 308 15674.17 546.57 57042.68 88888.00 2002-11-04 13:37:36.934 308 15674.69 546.32 57042.07 88888.00 2002-11-04 13:37:37.934 308 15674.56 545.58 57043.05 88888.00 2002-11-04 13:37:38.934 308 15674.17 545.82 57042.32 88888.00 2002-11-04 13:37:39.934 308 15673.65 545.95 57042.68 88888.00 2002-11-04 13:37:40.934 308 15673.52 546.94 57041.83 88888.00 2002-11-04 13:37:41.934 308 15674.30 546.32 57041.95 88888.00 2002-11-04 13:37:42.934 308 15674.43 546.32 57041.71 88888.00 2002-11-04 13:37:43.934 308 15674.56 546.32 57041.34 88888.00 2002-11-04 13:37:44.934 308 15675.21 545.82 57041.22 88888.00 2002-11-04 13:37:45.934 308 15675.34 544.34 57041.34 88888.00 2002-11-04 13:37:46.934 308 15674.95 544.46 57040.97 88888.00 2002-11-04 13:37:47.934 308 15674.04 545.20 57040.97 88888.00 2002-11-04 13:37:48.934 308 15673.13 545.58 57040.73 88888.00 2002-11-04 13:37:49.934 308 15672.87 546.69 57040.48 88888.00 2002-11-04 13:37:50.934 308 15672.61 546.57 57040.97 88888.00 2002-11-04 13:37:51.934 308 15673.65 547.93 57040.48 88888.00 2002-11-04 13:37:52.934 308 15673.13 547.81 57040.48 88888.00 2002-11-04 13:37:53.934 308 15672.74 548.05 57039.63 88888.00 2002-11-04 13:37:54.934 308 15673.39 548.67 57039.87 88888.00 2002-11-04 13:37:55.934 308 15673.13 547.81 57040.73 88888.00 2002-11-04 13:37:56.934 308 15673.65 548.67 57040.12 88888.00 2002-11-04 13:37:57.934 308 15674.43 549.04 57040.00 88888.00 2002-11-04 13:37:58.934 308 15674.30 549.17 57039.38 88888.00 2002-11-04 13:37:59.934 308 15674.82 548.05 57039.38 88888.00 2002-11-04 13:38:00.934 308 15674.69 548.18 57039.87 88888.00 2002-11-04 13:38:01.934 308 15674.82 547.81 57039.87 88888.00 2002-11-04 13:38:02.934 308 15674.69 548.18 57039.50 88888.00 2002-11-04 13:38:03.934 308 15674.17 548.30 57039.50 88888.00 2002-11-04 13:38:04.934 308 15673.39 548.18 57039.14 88888.00 2002-11-04 13:38:05.934 308 15673.65 548.67 57039.26 88888.00 2002-11-04 13:38:06.934 308 15673.26 548.30 57039.50 88888.00 2002-11-04 13:38:07.934 308 15672.87 549.66 57039.26 88888.00 2002-11-04 13:38:08.934 308 15671.96 550.53 57038.65 88888.00 2002-11-04 13:38:09.934 308 15672.61 549.91 57038.28 88888.00 2002-11-04 13:38:10.934 308 15672.87 550.28 57039.14 88888.00 2002-11-04 13:38:11.934 308 15673.91 550.28 57038.41 88888.00 2002-11-04 13:38:12.934 308 15673.39 550.65 57038.65 88888.00 2002-11-04 13:38:13.934 308 15674.17 550.90 57038.53 88888.00 2002-11-04 13:38:14.934 308 15673.52 550.28 57038.77 88888.00 2002-11-04 13:38:15.934 308 15673.52 550.78 57038.16 88888.00 2002-11-04 13:38:16.934 308 15673.65 550.90 57038.53 88888.00 2002-11-04 13:38:17.934 308 15673.26 551.64 57038.77 88888.00 2002-11-04 13:38:18.934 308 15672.09 551.64 57038.28 88888.00 2002-11-04 13:38:19.934 308 15671.57 550.90 57039.14 88888.00 2002-11-04 13:38:20.934 308 15671.05 551.64 57038.53 88888.00 2002-11-04 13:38:21.934 308 15670.79 551.40 57038.16 88888.00 2002-11-04 13:38:22.934 308 15669.75 551.52 57039.14 88888.00 2002-11-04 13:38:23.934 308 15669.49 551.40 57038.77 88888.00 2002-11-04 13:38:24.934 308 15668.45 552.26 57039.38 88888.00 2002-11-04 13:38:25.934 308 15668.06 551.77 57038.89 88888.00 2002-11-04 13:38:26.934 308 15667.93 551.77 57038.41 88888.00 2002-11-04 13:38:27.934 308 15667.67 551.89 57038.77 88888.00 2002-11-04 13:38:28.934 308 15666.37 551.27 57038.77 88888.00 2002-11-04 13:38:29.934 308 15666.24 552.26 57038.65 88888.00 2002-11-04 13:38:30.934 308 15665.85 552.26 57037.79 88888.00 2002-11-04 13:38:31.934 308 15665.21 553.01 57038.53 88888.00 2002-11-04 13:38:32.934 308 15664.95 553.13 57038.04 88888.00 2002-11-04 13:38:33.934 308 15664.69 553.01 57037.55 88888.00 2002-11-04 13:38:34.934 308 15665.98 553.13 57037.79 88888.00 2002-11-04 13:38:35.934 308 15665.46 552.39 57038.04 88888.00 2002-11-04 13:38:36.934 308 15665.59 551.89 57037.18 88888.00 2002-11-04 13:38:37.934 308 15666.11 551.77 57036.94 88888.00 2002-11-04 13:38:38.934 308 15666.63 551.64 57036.94 88888.00 2002-11-04 13:38:39.934 308 15667.15 551.52 57037.18 88888.00 2002-11-04 13:38:40.934 308 15667.54 552.02 57037.18 88888.00 2002-11-04 13:38:41.934 308 15667.80 551.40 57037.30 88888.00 2002-11-04 13:38:42.934 308 15668.45 551.40 57037.18 88888.00 2002-11-04 13:38:43.934 308 15669.10 551.40 57037.06 88888.00 2002-11-04 13:38:44.934 308 15669.49 551.64 57038.16 88888.00 2002-11-04 13:38:45.934 308 15670.27 551.64 57037.06 88888.00 2002-11-04 13:38:46.934 308 15671.18 551.27 57037.43 88888.00 2002-11-04 13:38:47.934 308 15672.09 551.03 57037.91 88888.00 2002-11-04 13:38:48.934 308 15671.44 551.77 57037.91 88888.00 2002-11-04 13:38:49.934 308 15671.57 550.53 57038.28 88888.00 2002-11-04 13:38:50.934 308 15671.05 552.02 57038.65 88888.00 2002-11-04 13:38:51.934 308 15669.88 551.77 57038.28 88888.00 2002-11-04 13:38:52.934 308 15668.06 552.26 57037.91 88888.00 2002-11-04 13:38:53.934 308 15667.67 552.64 57038.53 88888.00 2002-11-04 13:38:54.934 308 15667.54 553.38 57038.16 88888.00 2002-11-04 13:38:55.934 308 15666.89 553.63 57038.28 88888.00 2002-11-04 13:38:56.934 308 15666.11 554.25 57038.28 88888.00 2002-11-04 13:38:57.934 308 15665.46 554.49 57037.79 88888.00 2002-11-04 13:38:58.934 308 15665.08 554.99 57037.43 88888.00 2002-11-04 13:38:59.934 308 15665.08 554.62 57038.16 88888.00 2002-11-04 13:39:00.934 308 15665.33 553.38 57037.79 88888.00 2002-11-04 13:39:01.934 308 15663.78 553.87 57037.91 88888.00 2002-11-04 13:39:02.934 308 15663.13 552.88 57037.30 88888.00 2002-11-04 13:39:03.934 308 15662.22 552.88 57037.91 88888.00 2002-11-04 13:39:04.934 308 15660.40 553.25 57037.79 88888.00 2002-11-04 13:39:05.934 308 15660.53 552.76 57037.30 88888.00 2002-11-04 13:39:06.934 308 15659.36 552.51 57036.82 88888.00 2002-11-04 13:39:07.934 308 15660.01 552.51 57035.84 88888.00 2002-11-04 13:39:08.934 308 15660.27 552.88 57036.08 88888.00 2002-11-04 13:39:09.934 308 15660.53 553.63 57036.57 88888.00 2002-11-04 13:39:10.934 308 15660.27 554.25 57036.20 88888.00 2002-11-04 13:39:11.934 308 15660.14 554.25 57035.47 88888.00 2002-11-04 13:39:12.934 308 15660.53 554.62 57035.84 88888.00 2002-11-04 13:39:13.934 308 15659.88 553.63 57035.59 88888.00 2002-11-04 13:39:14.934 308 15659.49 554.12 57036.45 88888.00 2002-11-04 13:39:15.934 308 15659.23 554.25 57035.47 88888.00 2002-11-04 13:39:16.934 308 15658.97 554.87 57035.84 88888.00 2002-11-04 13:39:17.934 308 15658.71 553.87 57034.74 88888.00 2002-11-04 13:39:18.934 308 15658.45 554.00 57035.23 88888.00 2002-11-04 13:39:19.934 308 15657.93 553.87 57035.23 88888.00 2002-11-04 13:39:20.934 308 15657.67 554.25 57035.35 88888.00 2002-11-04 13:39:21.934 308 15658.06 554.99 57034.74 88888.00 2002-11-04 13:39:22.934 308 15656.63 553.87 57035.47 88888.00 2002-11-04 13:39:23.934 308 15657.41 553.50 57034.98 88888.00 2002-11-04 13:39:24.934 308 15656.76 553.63 57035.59 88888.00 2002-11-04 13:39:25.934 308 15658.84 553.13 57034.86 88888.00 2002-11-04 13:39:26.934 308 15658.71 553.01 57034.98 88888.00 2002-11-04 13:39:27.934 308 15659.10 553.63 57035.71 88888.00 2002-11-04 13:39:28.934 308 15659.62 553.75 57034.74 88888.00 2002-11-04 13:39:29.934 308 15659.62 553.25 57034.37 88888.00 2002-11-04 13:39:30.934 308 15658.58 554.25 57034.61 88888.00 2002-11-04 13:39:31.934 308 15659.88 553.25 57034.74 88888.00 2002-11-04 13:39:32.934 308 15659.75 554.37 57034.74 88888.00 2002-11-04 13:39:33.934 308 15660.40 554.74 57034.37 88888.00 2002-11-04 13:39:34.934 308 15660.53 555.61 57034.00 88888.00 2002-11-04 13:39:35.934 308 15661.18 555.61 57034.74 88888.00 2002-11-04 13:39:36.934 308 15661.18 555.36 57034.86 88888.00 2002-11-04 13:39:37.934 308 15661.18 555.24 57034.61 88888.00 2002-11-04 13:39:38.934 308 15661.57 555.11 57034.12 88888.00 2002-11-04 13:39:39.934 308 15661.31 555.98 57034.00 88888.00 2002-11-04 13:39:40.934 308 15661.96 555.73 57034.74 88888.00 2002-11-04 13:39:41.934 308 15661.57 555.11 57034.49 88888.00 2002-11-04 13:39:42.934 308 15662.48 555.61 57034.49 88888.00 2002-11-04 13:39:43.934 308 15662.09 555.48 57034.00 88888.00 2002-11-04 13:39:44.934 308 15662.35 554.99 57033.76 88888.00 2002-11-04 13:39:45.934 308 15663.13 554.87 57033.64 88888.00 2002-11-04 13:39:46.934 308 15663.00 554.62 57033.88 88888.00 2002-11-04 13:39:47.934 308 15663.00 554.99 57034.49 88888.00 2002-11-04 13:39:48.934 308 15661.96 555.24 57034.49 88888.00 2002-11-04 13:39:49.934 308 15661.70 554.99 57034.74 88888.00 2002-11-04 13:39:50.934 308 15661.31 554.87 57033.88 88888.00 2002-11-04 13:39:51.934 308 15661.57 555.36 57034.74 88888.00 2002-11-04 13:39:52.934 308 15660.92 555.86 57033.88 88888.00 2002-11-04 13:39:53.934 308 15661.05 555.61 57033.64 88888.00 2002-11-04 13:39:54.934 308 15660.40 555.24 57034.00 88888.00 2002-11-04 13:39:55.934 308 15660.53 555.36 57034.61 88888.00 2002-11-04 13:39:56.934 308 15658.84 554.87 57034.00 88888.00 2002-11-04 13:39:57.934 308 15659.10 555.24 57034.61 88888.00 2002-11-04 13:39:58.934 308 15658.45 554.87 57034.25 88888.00 2002-11-04 13:39:59.934 308 15656.63 555.48 57033.39 88888.00 2002-11-04 13:40:00.934 308 15657.28 554.99 57034.00 88888.00 2002-11-04 13:40:01.934 308 15656.89 554.62 57033.27 88888.00 2002-11-04 13:40:02.934 308 15655.59 553.38 57033.52 88888.00 2002-11-04 13:40:03.934 308 15654.94 554.00 57033.27 88888.00 2002-11-04 13:40:04.934 308 15655.07 553.50 57032.54 88888.00 2002-11-04 13:40:05.934 308 15653.25 554.25 57032.54 88888.00 2002-11-04 13:40:06.934 308 15653.51 553.63 57032.29 88888.00 2002-11-04 13:40:07.934 308 15652.73 554.62 57032.78 88888.00 2002-11-04 13:40:08.934 308 15654.29 553.38 57032.66 88888.00 2002-11-04 13:40:09.934 308 15654.94 553.63 57032.29 88888.00 2002-11-04 13:40:10.934 308 15655.20 554.00 57032.54 88888.00 2002-11-04 13:40:11.934 308 15655.85 553.87 57032.29 88888.00 2002-11-04 13:40:12.934 308 15655.59 554.37 57032.17 88888.00 2002-11-04 13:40:13.934 308 15656.63 554.37 57032.29 88888.00 2002-11-04 13:40:14.934 308 15657.54 555.24 57032.78 88888.00 2002-11-04 13:40:15.934 308 15658.32 554.25 57032.54 88888.00 2002-11-04 13:40:16.934 308 15659.75 554.25 57032.66 88888.00 2002-11-04 13:40:17.934 308 15660.53 553.87 57033.39 88888.00 2002-11-04 13:40:18.934 308 15661.31 553.38 57033.52 88888.00 2002-11-04 13:40:19.934 308 15662.48 552.88 57034.37 88888.00 2002-11-04 13:40:20.934 308 15662.22 553.01 57033.76 88888.00 2002-11-04 13:40:21.934 308 15663.65 553.25 57034.61 88888.00 2002-11-04 13:40:22.934 308 15663.91 553.01 57034.12 88888.00 2002-11-04 13:40:23.934 308 15663.78 552.26 57034.49 88888.00 2002-11-04 13:40:24.934 308 15663.26 552.39 57034.49 88888.00 2002-11-04 13:40:25.934 308 15663.26 552.02 57034.98 88888.00 2002-11-04 13:40:26.934 308 15663.00 552.76 57034.49 88888.00 2002-11-04 13:40:27.934 308 15662.61 552.26 57035.35 88888.00 2002-11-04 13:40:28.934 308 15660.66 552.02 57034.61 88888.00 2002-11-04 13:40:29.934 308 15660.53 552.02 57034.98 88888.00 2002-11-04 13:40:30.934 308 15658.19 552.26 57035.11 88888.00 2002-11-04 13:40:31.934 308 15658.06 552.26 57034.37 88888.00 2002-11-04 13:40:32.934 308 15657.28 552.39 57034.37 88888.00 2002-11-04 13:40:33.934 308 15655.33 552.02 57033.88 88888.00 2002-11-04 13:40:34.934 308 15655.85 553.13 57033.64 88888.00 2002-11-04 13:40:35.934 308 15655.98 552.51 57033.64 88888.00 2002-11-04 13:40:36.934 308 15654.94 553.25 57033.76 88888.00 2002-11-04 13:40:37.934 308 15653.77 553.50 57033.27 88888.00 2002-11-04 13:40:38.934 308 15654.55 554.00 57033.27 88888.00 2002-11-04 13:40:39.934 308 15653.51 554.00 57033.15 88888.00 2002-11-04 13:40:40.934 308 15654.55 554.62 57033.02 88888.00 2002-11-04 13:40:41.934 308 15654.29 554.00 57032.41 88888.00 2002-11-04 13:40:42.934 308 15654.16 554.74 57032.78 88888.00 2002-11-04 13:40:43.934 308 15653.77 554.74 57032.41 88888.00 2002-11-04 13:40:44.934 308 15655.07 555.11 57032.29 88888.00 2002-11-04 13:40:45.934 308 15656.37 555.36 57032.78 88888.00 2002-11-04 13:40:46.934 308 15657.15 555.98 57032.90 88888.00 2002-11-04 13:40:47.934 308 15657.54 556.23 57032.54 88888.00 2002-11-04 13:40:48.934 308 15657.54 556.72 57032.41 88888.00 2002-11-04 13:40:49.934 308 15658.06 556.10 57033.88 88888.00 2002-11-04 13:40:50.934 308 15659.23 556.72 57033.64 88888.00 2002-11-04 13:40:51.934 308 15659.23 556.60 57034.12 88888.00 2002-11-04 13:40:52.934 308 15659.88 556.23 57033.27 88888.00 2002-11-04 13:40:53.934 308 15660.01 556.72 57034.49 88888.00 2002-11-04 13:40:54.934 308 15658.97 556.97 57034.61 88888.00 2002-11-04 13:40:55.934 308 15659.36 556.48 57034.00 88888.00 2002-11-04 13:40:56.934 308 15659.10 557.22 57034.86 88888.00 2002-11-04 13:40:57.934 308 15659.23 556.23 57035.11 88888.00 2002-11-04 13:40:58.934 308 15658.32 556.35 57034.86 88888.00 2002-11-04 13:40:59.934 308 15658.97 556.97 57034.86 88888.00 2002-11-04 13:41:00.934 308 15658.58 555.98 57034.61 88888.00 2002-11-04 13:41:01.934 308 15658.58 555.73 57034.49 88888.00 2002-11-04 13:41:02.934 308 15658.58 556.97 57034.98 88888.00 2002-11-04 13:41:03.934 308 15659.10 556.35 57035.35 88888.00 2002-11-04 13:41:04.934 308 15659.62 556.60 57035.23 88888.00 2002-11-04 13:41:05.934 308 15659.10 556.85 57035.59 88888.00 2002-11-04 13:41:06.934 308 15659.62 556.48 57035.84 88888.00 2002-11-04 13:41:07.934 308 15659.88 556.85 57035.23 88888.00 2002-11-04 13:41:08.934 308 15660.53 556.35 57035.47 88888.00 2002-11-04 13:41:09.934 308 15660.40 555.98 57035.11 88888.00 2002-11-04 13:41:10.934 308 15660.92 556.23 57035.96 88888.00 2002-11-04 13:41:11.934 308 15660.40 554.99 57035.96 88888.00 2002-11-04 13:41:12.934 308 15660.27 555.11 57035.71 88888.00 2002-11-04 13:41:13.934 308 15660.92 555.98 57035.96 88888.00 2002-11-04 13:41:14.934 308 15660.66 554.49 57035.71 88888.00 2002-11-04 13:41:15.934 308 15660.79 554.37 57035.96 88888.00 2002-11-04 13:41:16.934 308 15661.18 553.75 57036.94 88888.00 2002-11-04 13:41:17.934 308 15661.31 554.00 57036.33 88888.00 2002-11-04 13:41:18.934 308 15660.53 554.74 57036.33 88888.00 2002-11-04 13:41:19.934 308 15660.14 553.50 57036.69 88888.00 2002-11-04 13:41:20.934 308 15660.27 553.75 57036.08 88888.00 2002-11-04 13:41:21.934 308 15660.01 553.01 57036.57 88888.00 2002-11-04 13:41:22.934 308 15659.75 552.02 57036.94 88888.00 2002-11-04 13:41:23.934 308 15659.62 552.14 57036.33 88888.00 2002-11-04 13:41:24.934 308 15660.79 551.15 57036.20 88888.00 2002-11-04 13:41:25.934 308 15660.27 551.15 57036.94 88888.00 2002-11-04 13:41:26.934 308 15660.14 550.90 57036.33 88888.00 2002-11-04 13:41:27.934 308 15660.01 550.53 57036.20 88888.00 2002-11-04 13:41:28.934 308 15660.01 549.91 57036.57 88888.00 2002-11-04 13:41:29.934 308 15660.40 550.41 57036.94 88888.00 2002-11-04 13:41:30.934 308 15660.79 549.79 57036.45 88888.00 2002-11-04 13:41:31.934 308 15661.05 550.03 57036.33 88888.00 2002-11-04 13:41:32.934 308 15661.31 551.03 57035.84 88888.00 2002-11-04 13:41:33.934 308 15661.05 551.03 57036.33 88888.00 2002-11-04 13:41:34.934 308 15661.70 551.40 57035.59 88888.00 2002-11-04 13:41:35.934 308 15661.70 550.78 57036.20 88888.00 2002-11-04 13:41:36.934 308 15661.96 550.65 57036.33 88888.00 2002-11-04 13:41:37.934 308 15663.13 551.15 57035.71 88888.00 2002-11-04 13:41:38.934 308 15663.00 551.64 57036.20 88888.00 2002-11-04 13:41:39.934 308 15663.78 550.90 57035.71 88888.00 2002-11-04 13:41:40.934 308 15663.52 550.78 57036.33 88888.00 2002-11-04 13:41:41.934 308 15662.87 551.52 57036.08 88888.00 2002-11-04 13:41:42.934 308 15663.52 551.03 57036.08 88888.00 2002-11-04 13:41:43.934 308 15662.74 550.16 57035.96 88888.00 2002-11-04 13:41:44.934 308 15663.00 550.28 57036.45 88888.00 2002-11-04 13:41:45.934 308 15662.87 550.78 57035.47 88888.00 2002-11-04 13:41:46.934 308 15663.39 550.41 57036.33 88888.00 2002-11-04 13:41:47.934 308 15662.48 552.02 57035.96 88888.00 2002-11-04 13:41:48.934 308 15663.26 551.03 57035.23 88888.00 2002-11-04 13:41:49.934 308 15663.00 550.53 57035.47 88888.00 2002-11-04 13:41:50.934 308 15663.52 550.28 57035.35 88888.00 2002-11-04 13:41:51.934 308 15663.65 550.03 57035.11 88888.00 2002-11-04 13:41:52.934 308 15663.52 549.42 57036.08 88888.00 2002-11-04 13:41:53.934 308 15664.04 548.67 57035.59 88888.00 2002-11-04 13:41:54.934 308 15665.08 548.67 57035.23 88888.00 2002-11-04 13:41:55.934 308 15664.82 548.67 57035.84 88888.00 2002-11-04 13:41:56.934 308 15664.69 548.05 57036.33 88888.00 2002-11-04 13:41:57.934 308 15665.46 547.43 57035.71 88888.00 2002-11-04 13:41:58.934 308 15665.72 546.94 57035.35 88888.00 2002-11-04 13:41:59.934 308 15665.72 546.81 57035.96 88888.00 2002-11-04 13:42:00.934 308 15665.46 547.19 57035.47 88888.00 2002-11-04 13:42:01.934 308 15665.46 547.06 57036.57 88888.00 2002-11-04 13:42:02.934 308 15666.11 546.81 57036.57 88888.00 2002-11-04 13:42:03.934 308 15666.63 545.95 57036.45 88888.00 2002-11-04 13:42:04.934 308 15667.41 546.57 57036.69 88888.00 2002-11-04 13:42:05.934 308 15667.41 546.32 57036.45 88888.00 2002-11-04 13:42:06.934 308 15667.41 545.70 57036.45 88888.00 2002-11-04 13:42:07.934 308 15667.93 545.33 57036.69 88888.00 2002-11-04 13:42:08.934 308 15667.28 545.58 57035.71 88888.00 2002-11-04 13:42:09.934 308 15667.41 544.46 57036.94 88888.00 2002-11-04 13:42:10.934 308 15667.93 544.09 57036.82 88888.00 2002-11-04 13:42:11.934 308 15667.54 545.45 57036.57 88888.00 2002-11-04 13:42:12.934 308 15668.06 544.96 57036.45 88888.00 2002-11-04 13:42:13.934 308 15668.97 544.71 57036.57 88888.00 2002-11-04 13:42:14.934 308 15668.84 544.46 57036.45 88888.00 2002-11-04 13:42:15.934 308 15668.06 544.46 57036.94 88888.00 2002-11-04 13:42:16.934 308 15667.93 544.21 57037.30 88888.00 2002-11-04 13:42:17.934 308 15667.67 543.59 57036.57 88888.00 2002-11-04 13:42:18.934 308 15668.45 543.59 57036.69 88888.00 2002-11-04 13:42:19.934 308 15667.41 543.35 57037.06 88888.00 2002-11-04 13:42:20.934 308 15667.15 543.47 57036.45 88888.00 2002-11-04 13:42:21.934 308 15667.15 543.59 57036.45 88888.00 2002-11-04 13:42:22.934 308 15667.54 543.22 57036.45 88888.00 2002-11-04 13:42:23.934 308 15666.76 543.47 57036.33 88888.00 2002-11-04 13:42:24.934 308 15666.50 543.59 57036.57 88888.00 2002-11-04 13:42:25.934 308 15665.59 543.59 57036.45 88888.00 2002-11-04 13:42:26.934 308 15665.08 543.35 57036.20 88888.00 2002-11-04 13:42:27.934 308 15664.43 543.47 57036.45 88888.00 2002-11-04 13:42:28.934 308 15664.56 543.10 57035.71 88888.00 2002-11-04 13:42:29.934 308 15664.69 543.84 57035.59 88888.00 2002-11-04 13:42:30.934 308 15664.69 542.48 57035.71 88888.00 2002-11-04 13:42:31.934 308 15664.30 542.85 57035.59 88888.00 2002-11-04 13:42:32.934 308 15664.17 543.47 57035.23 88888.00 2002-11-04 13:42:33.934 308 15664.17 543.59 57035.84 88888.00 2002-11-04 13:42:34.934 308 15664.30 543.10 57034.98 88888.00 2002-11-04 13:42:35.934 308 15665.33 543.47 57034.86 88888.00 2002-11-04 13:42:36.934 308 15666.76 542.98 57035.11 88888.00 2002-11-04 13:42:37.934 308 15667.02 542.98 57034.37 88888.00 2002-11-04 13:42:38.934 308 15666.63 543.10 57034.49 88888.00 2002-11-04 13:42:39.934 308 15668.19 543.59 57033.76 88888.00 2002-11-04 13:42:40.934 308 15668.45 543.97 57034.00 88888.00 2002-11-04 13:42:41.934 308 15670.01 543.72 57034.25 88888.00 2002-11-04 13:42:42.934 308 15671.44 542.73 57034.00 88888.00 2002-11-04 13:42:43.934 308 15671.05 542.73 57034.25 88888.00 2002-11-04 13:42:44.934 308 15671.44 542.48 57034.25 88888.00 2002-11-04 13:42:45.934 308 15672.48 542.73 57034.37 88888.00 2002-11-04 13:42:46.934 308 15672.87 543.10 57034.74 88888.00 2002-11-04 13:42:47.934 308 15672.48 543.35 57034.61 88888.00 2002-11-04 13:42:48.934 308 15673.00 543.47 57034.86 88888.00 2002-11-04 13:42:49.934 308 15672.61 543.97 57034.86 88888.00 2002-11-04 13:42:50.934 308 15672.61 542.98 57034.61 88888.00 2002-11-04 13:42:51.934 308 15672.22 542.73 57034.74 88888.00 2002-11-04 13:42:52.934 308 15673.00 543.35 57035.11 88888.00 2002-11-04 13:42:53.934 308 15672.87 543.72 57035.11 88888.00 2002-11-04 13:42:54.934 308 15672.35 543.10 57034.61 88888.00 2002-11-04 13:42:55.934 308 15672.35 542.85 57034.49 88888.00 2002-11-04 13:42:56.934 308 15673.00 542.48 57035.23 88888.00 2002-11-04 13:42:57.934 308 15673.13 541.61 57035.71 88888.00 2002-11-04 13:42:58.934 308 15672.48 541.61 57035.11 88888.00 2002-11-04 13:42:59.934 308 15673.13 541.36 57035.23 88888.00 2002-11-04 13:43:00.934 308 15672.61 541.86 57035.11 88888.00 2002-11-04 13:43:01.934 308 15672.87 542.11 57034.74 88888.00 2002-11-04 13:43:02.934 308 15673.39 541.61 57034.98 88888.00 2002-11-04 13:43:03.934 308 15673.39 541.74 57035.11 88888.00 2002-11-04 13:43:04.934 308 15672.22 542.11 57034.74 88888.00 2002-11-04 13:43:05.934 308 15672.09 543.35 57035.71 88888.00 2002-11-04 13:43:06.934 308 15670.27 542.36 57035.11 88888.00 2002-11-04 13:43:07.934 308 15670.27 542.85 57034.61 88888.00 2002-11-04 13:43:08.934 308 15671.44 542.85 57035.23 88888.00 2002-11-04 13:43:09.934 308 15671.70 542.60 57035.35 88888.00 2002-11-04 13:43:10.934 308 15671.18 543.10 57034.98 88888.00 2002-11-04 13:43:11.934 308 15670.14 543.35 57034.12 88888.00 2002-11-04 13:43:12.934 308 15669.75 543.47 57034.37 88888.00 2002-11-04 13:43:13.934 308 15670.92 543.35 57034.74 88888.00 2002-11-04 13:43:14.934 308 15671.31 543.84 57034.74 88888.00 2002-11-04 13:43:15.934 308 15671.31 542.60 57034.37 88888.00 2002-11-04 13:43:16.934 308 15671.83 543.35 57034.86 88888.00 2002-11-04 13:43:17.934 308 15671.96 543.97 57034.00 88888.00 2002-11-04 13:43:18.934 308 15672.09 543.72 57034.00 88888.00 2002-11-04 13:43:19.934 308 15671.70 543.22 57033.88 88888.00 2002-11-04 13:43:20.934 308 15670.66 543.84 57033.76 88888.00 2002-11-04 13:43:21.934 308 15672.22 544.46 57033.76 88888.00 2002-11-04 13:43:22.934 308 15671.18 544.71 57034.00 88888.00 2002-11-04 13:43:23.934 308 15671.44 545.08 57033.52 88888.00 2002-11-04 13:43:24.934 308 15670.79 544.96 57033.15 88888.00 2002-11-04 13:43:25.934 308 15671.31 545.58 57033.15 88888.00 2002-11-04 13:43:26.934 308 15671.31 545.33 57033.39 88888.00 2002-11-04 13:43:27.934 308 15671.44 546.44 57033.76 88888.00 2002-11-04 13:43:28.934 308 15671.70 545.70 57033.02 88888.00 2002-11-04 13:43:29.934 308 15671.70 546.44 57033.39 88888.00 2002-11-04 13:43:30.934 308 15671.70 547.19 57033.64 88888.00 2002-11-04 13:43:31.934 308 15671.57 546.44 57033.02 88888.00 2002-11-04 13:43:32.934 308 15670.92 546.44 57032.90 88888.00 2002-11-04 13:43:33.934 308 15670.40 547.06 57032.66 88888.00 2002-11-04 13:43:34.934 308 15668.97 547.43 57032.66 88888.00 2002-11-04 13:43:35.934 308 15668.32 547.31 57032.05 88888.00 2002-11-04 13:43:36.934 308 15668.19 546.81 57032.78 88888.00 2002-11-04 13:43:37.934 308 15667.41 547.31 57031.31 88888.00 2002-11-04 13:43:38.934 308 15666.11 547.31 57031.19 88888.00 2002-11-04 13:43:39.934 308 15664.95 547.68 57031.31 88888.00 2002-11-04 13:43:40.934 308 15664.82 546.81 57030.70 88888.00 2002-11-04 13:43:41.934 308 15664.43 547.68 57030.70 88888.00 2002-11-04 13:43:42.934 308 15663.00 547.19 57030.70 88888.00 2002-11-04 13:43:43.934 308 15662.87 547.56 57030.70 88888.00 2002-11-04 13:43:44.934 308 15662.48 547.19 57029.85 88888.00 2002-11-04 13:43:45.934 308 15661.31 547.06 57030.21 88888.00 2002-11-04 13:43:46.934 308 15660.92 547.19 57030.21 88888.00 2002-11-04 13:43:47.934 308 15659.36 548.30 57029.72 88888.00 2002-11-04 13:43:48.934 308 15658.84 548.05 57030.09 88888.00 2002-11-04 13:43:49.934 308 15658.58 548.18 57029.23 88888.00 2002-11-04 13:43:50.934 308 15658.32 547.93 57029.23 88888.00 2002-11-04 13:43:51.934 308 15657.41 547.56 57029.60 88888.00 2002-11-04 13:43:52.934 308 15657.28 548.05 57029.48 88888.00 2002-11-04 13:43:53.934 308 15658.19 547.81 57028.87 88888.00 2002-11-04 13:43:54.934 308 15658.58 547.93 57029.23 88888.00 2002-11-04 13:43:55.934 308 15657.80 547.81 57028.75 88888.00 2002-11-04 13:43:56.934 308 15657.67 548.80 57028.75 88888.00 2002-11-04 13:43:57.934 308 15657.80 548.18 57029.23 88888.00 2002-11-04 13:43:58.934 308 15658.06 548.55 57029.36 88888.00 2002-11-04 13:43:59.934 308 15658.32 547.93 57028.75 88888.00 2002-11-04 13:44:00.934 308 15658.06 547.56 57029.36 88888.00 2002-11-04 13:44:01.934 308 15657.93 547.81 57029.60 88888.00 2002-11-04 13:44:02.934 308 15658.32 548.18 57028.99 88888.00 2002-11-04 13:44:03.934 308 15658.58 547.56 57028.50 88888.00 2002-11-04 13:44:04.934 308 15657.54 547.31 57028.99 88888.00 2002-11-04 13:44:05.934 308 15657.67 547.06 57029.11 88888.00 2002-11-04 13:44:06.934 308 15656.63 547.93 57028.75 88888.00 2002-11-04 13:44:07.934 308 15656.11 548.05 57029.11 88888.00 2002-11-04 13:44:08.934 308 15655.98 548.18 57028.13 88888.00 2002-11-04 13:44:09.934 308 15655.85 548.30 57027.89 88888.00 2002-11-04 13:44:10.934 308 15655.59 547.93 57028.26 88888.00 2002-11-04 13:44:11.934 308 15655.46 548.18 57028.38 88888.00 2002-11-04 13:44:12.934 308 15654.94 547.93 57027.77 88888.00 2002-11-04 13:44:13.934 308 15654.94 548.55 57028.13 88888.00 2002-11-04 13:44:14.934 308 15654.55 548.30 57026.91 88888.00 2002-11-04 13:44:15.934 308 15654.29 549.17 57027.40 88888.00 2002-11-04 13:44:16.934 308 15654.42 549.54 57027.52 88888.00 2002-11-04 13:44:17.934 308 15654.81 548.80 57027.28 88888.00 2002-11-04 13:44:18.934 308 15654.16 549.54 57027.28 88888.00 2002-11-04 13:44:19.934 308 15653.90 549.17 57027.16 88888.00 2002-11-04 13:44:20.934 308 15653.64 548.67 57027.04 88888.00 2002-11-04 13:44:21.934 308 15653.51 549.17 57027.16 88888.00 2002-11-04 13:44:22.934 308 15652.73 549.42 57026.55 88888.00 2002-11-04 13:44:23.934 308 15651.82 550.16 57026.91 88888.00 2002-11-04 13:44:24.934 308 15652.34 550.03 57026.91 88888.00 2002-11-04 13:44:25.934 308 15651.69 550.03 57027.04 88888.00 2002-11-04 13:44:26.934 308 15651.30 550.03 57027.52 88888.00 2002-11-04 13:44:27.934 308 15650.65 549.66 57026.67 88888.00 2002-11-04 13:44:28.934 308 15650.00 549.91 57026.18 88888.00 2002-11-04 13:44:29.934 308 15648.96 550.53 57026.42 88888.00 2002-11-04 13:44:30.934 308 15647.79 549.66 57026.30 88888.00 2002-11-04 13:44:31.934 308 15646.50 549.91 57025.69 88888.00 2002-11-04 13:44:32.934 308 15646.37 549.17 57025.69 88888.00 2002-11-04 13:44:33.934 308 15644.81 548.92 57025.32 88888.00 2002-11-04 13:44:34.934 308 15644.03 548.92 57024.71 88888.00 2002-11-04 13:44:35.934 308 15643.90 549.42 57023.98 88888.00 2002-11-04 13:44:36.934 308 15642.08 549.42 57023.86 88888.00 2002-11-04 13:44:37.934 308 15641.30 550.03 57023.73 88888.00 2002-11-04 13:44:38.934 308 15640.78 549.42 57023.24 88888.00 2002-11-04 13:44:39.934 308 15640.39 549.91 57022.75 88888.00 2002-11-04 13:44:40.934 308 15640.78 549.29 57023.12 88888.00 2002-11-04 13:44:41.934 308 15640.52 549.42 57023.12 88888.00 2002-11-04 13:44:42.934 308 15640.78 549.54 57023.12 88888.00 2002-11-04 13:44:43.934 308 15641.69 549.29 57022.27 88888.00 2002-11-04 13:44:44.934 308 15641.43 549.42 57022.02 88888.00 2002-11-04 13:44:45.934 308 15641.69 549.04 57022.27 88888.00 2002-11-04 13:44:46.934 308 15641.82 548.92 57021.04 88888.00 2002-11-04 13:44:47.934 308 15641.17 548.05 57021.66 88888.00 2002-11-04 13:44:48.934 308 15641.82 549.29 57021.29 88888.00 2002-11-04 13:44:49.934 308 15642.08 549.17 57020.80 88888.00 2002-11-04 13:44:50.934 308 15641.56 549.66 57021.41 88888.00 2002-11-04 13:44:51.934 308 15642.08 549.91 57021.53 88888.00 2002-11-04 13:44:52.934 308 15641.69 549.04 57020.80 88888.00 2002-11-04 13:44:53.934 308 15641.43 550.03 57020.92 88888.00 2002-11-04 13:44:54.934 308 15641.30 550.28 57020.80 88888.00 2002-11-04 13:44:55.934 308 15640.65 550.28 57020.68 88888.00 2002-11-04 13:44:56.934 308 15641.04 550.78 57020.19 88888.00 2002-11-04 13:44:57.934 308 15642.08 551.52 57020.43 88888.00 2002-11-04 13:44:58.934 308 15641.69 551.64 57019.94 88888.00 2002-11-04 13:44:59.934 308 15641.04 551.27 57019.45 88888.00 2002-11-04 13:45:00.934 308 15640.52 551.77 57019.82 88888.00 2002-11-04 13:45:01.934 308 15640.78 551.77 57019.82 88888.00 2002-11-04 13:45:02.934 308 15640.13 551.77 57019.70 88888.00 2002-11-04 13:45:03.934 308 15642.21 551.77 57019.09 88888.00 2002-11-04 13:45:04.934 308 15642.73 552.51 57019.57 88888.00 2002-11-04 13:45:05.934 308 15642.86 551.89 57019.82 88888.00 2002-11-04 13:45:06.934 308 15642.47 552.26 57019.57 88888.00 2002-11-04 13:45:07.934 308 15642.47 552.26 57018.60 88888.00 2002-11-04 13:45:08.934 308 15642.47 552.64 57019.57 88888.00 2002-11-04 13:45:09.934 308 15641.69 553.87 57018.48 88888.00 2002-11-04 13:45:10.934 308 15642.47 553.25 57018.35 88888.00 2002-11-04 13:45:11.934 308 15642.21 553.13 57018.72 88888.00 2002-11-04 13:45:12.934 308 15643.51 553.87 57019.09 88888.00 2002-11-04 13:45:13.934 308 15643.12 553.13 57018.72 88888.00 2002-11-04 13:45:14.934 308 15643.38 552.64 57018.72 88888.00 2002-11-04 13:45:15.934 308 15643.51 553.50 57018.84 88888.00 2002-11-04 13:45:16.934 308 15643.25 553.75 57018.48 88888.00 2002-11-04 13:45:17.934 308 15641.95 553.75 57018.48 88888.00 2002-11-04 13:45:18.934 308 15641.82 553.25 57019.33 88888.00 2002-11-04 13:45:19.934 308 15641.56 553.63 57018.48 88888.00 2002-11-04 13:45:20.934 308 15641.95 553.50 57018.60 88888.00 2002-11-04 13:45:21.934 308 15640.78 553.50 57018.48 88888.00 2002-11-04 13:45:22.934 308 15640.65 554.62 57018.11 88888.00 2002-11-04 13:45:23.934 308 15639.61 555.73 57018.48 88888.00 2002-11-04 13:45:24.934 308 15638.70 555.73 57017.86 88888.00 2002-11-04 13:45:25.934 308 15639.61 555.36 57018.23 88888.00 2002-11-04 13:45:26.934 308 15639.74 554.37 57018.72 88888.00 2002-11-04 13:45:27.934 308 15640.26 553.50 57017.99 88888.00 2002-11-04 13:45:28.934 308 15640.65 553.13 57018.35 88888.00 2002-11-04 13:45:29.934 308 15640.26 553.13 57018.23 88888.00 2002-11-04 13:45:30.934 308 15640.52 553.38 57018.35 88888.00 2002-11-04 13:45:31.934 308 15641.17 553.01 57017.74 88888.00 2002-11-04 13:45:32.934 308 15641.30 552.02 57018.23 88888.00 2002-11-04 13:45:33.934 308 15641.82 552.14 57018.11 88888.00 2002-11-04 13:45:34.934 308 15642.34 551.64 57017.86 88888.00 2002-11-04 13:45:35.934 308 15642.73 551.03 57017.99 88888.00 2002-11-04 13:45:36.934 308 15642.99 550.78 57017.86 88888.00 2002-11-04 13:45:37.934 308 15643.77 550.53 57018.48 88888.00 2002-11-04 13:45:38.934 308 15644.42 550.41 57018.35 88888.00 2002-11-04 13:45:39.934 308 15644.55 550.65 57017.86 88888.00 2002-11-04 13:45:40.934 308 15645.33 550.78 57017.86 88888.00 2002-11-04 13:45:41.934 308 15645.85 551.15 57017.38 88888.00 2002-11-04 13:45:42.934 308 15645.20 552.02 57017.99 88888.00 2002-11-04 13:45:43.934 308 15646.24 551.27 57017.86 88888.00 2002-11-04 13:45:44.934 308 15646.62 551.03 57017.74 88888.00 2002-11-04 13:45:45.934 308 15646.88 551.77 57017.62 88888.00 2002-11-04 13:45:46.934 308 15646.37 552.26 57017.74 88888.00 2002-11-04 13:45:47.934 308 15646.24 552.64 57017.99 88888.00 2002-11-04 13:45:48.934 308 15646.37 552.51 57017.86 88888.00 2002-11-04 13:45:49.934 308 15645.72 553.63 57018.11 88888.00 2002-11-04 13:45:50.934 308 15645.07 552.64 57018.11 88888.00 2002-11-04 13:45:51.934 308 15644.81 553.25 57017.99 88888.00 2002-11-04 13:45:52.934 308 15645.46 553.75 57017.99 88888.00 2002-11-04 13:45:53.934 308 15645.20 554.25 57017.62 88888.00 2002-11-04 13:45:54.934 308 15645.59 554.00 57017.99 88888.00 2002-11-04 13:45:55.934 308 15645.72 554.12 57017.38 88888.00 2002-11-04 13:45:56.934 308 15644.16 554.74 57017.99 88888.00 2002-11-04 13:45:57.934 308 15644.42 555.61 57017.50 88888.00 2002-11-04 13:45:58.934 308 15642.73 556.48 57017.62 88888.00 2002-11-04 13:45:59.934 308 15641.43 556.23 57017.86 88888.00 2002-11-04 13:46:00.934 308 15639.61 556.48 57017.38 88888.00 2002-11-04 13:46:01.934 308 15639.09 557.22 57017.01 88888.00 2002-11-04 13:46:02.934 308 15638.05 557.59 57017.50 88888.00 2002-11-04 13:46:03.934 308 15637.79 558.33 57017.01 88888.00 2002-11-04 13:46:04.934 308 15636.75 558.95 57016.89 88888.00 2002-11-04 13:46:05.934 308 15635.71 559.82 57016.52 88888.00 2002-11-04 13:46:06.934 308 15634.80 559.82 57016.52 88888.00 2002-11-04 13:46:07.934 308 15634.41 560.56 57016.27 88888.00 2002-11-04 13:46:08.934 308 15633.37 560.93 57016.89 88888.00 2002-11-04 13:46:09.934 308 15633.50 561.18 57016.64 88888.00 2002-11-04 13:46:10.934 308 15632.46 561.55 57016.27 88888.00 2002-11-04 13:46:11.934 308 15632.20 561.68 57017.38 88888.00 2002-11-04 13:46:12.934 308 15631.03 561.92 57017.13 88888.00 2002-11-04 13:46:13.934 308 15631.03 562.54 57017.13 88888.00 2002-11-04 13:46:14.934 308 15630.90 561.43 57016.89 88888.00 2002-11-04 13:46:15.934 308 15631.03 561.68 57016.40 88888.00 2002-11-04 13:46:16.934 308 15631.03 561.55 57017.01 88888.00 2002-11-04 13:46:17.934 308 15632.72 562.17 57016.77 88888.00 2002-11-04 13:46:18.934 308 15632.98 561.68 57017.01 88888.00 2002-11-04 13:46:19.934 308 15633.50 561.31 57017.74 88888.00 2002-11-04 13:46:20.934 308 15633.63 561.18 57018.23 88888.00 2002-11-04 13:46:21.934 308 15632.98 561.06 57017.99 88888.00 2002-11-04 13:46:22.934 308 15633.24 560.56 57018.35 88888.00 2002-11-04 13:46:23.934 308 15633.63 561.31 57018.60 88888.00 2002-11-04 13:46:24.934 308 15635.19 561.06 57018.84 88888.00 2002-11-04 13:46:25.934 308 15635.06 560.56 57018.60 88888.00 2002-11-04 13:46:26.934 308 15635.84 560.44 57018.84 88888.00 2002-11-04 13:46:27.934 308 15635.71 560.44 57019.45 88888.00 2002-11-04 13:46:28.934 308 15635.97 560.69 57018.96 88888.00 2002-11-04 13:46:29.934 308 15636.75 560.69 57019.33 88888.00 2002-11-04 13:46:30.934 308 15637.01 560.44 57019.57 88888.00 2002-11-04 13:46:31.934 308 15638.05 560.81 57020.31 88888.00 2002-11-04 13:46:32.934 308 15637.66 560.19 57020.31 88888.00 2002-11-04 13:46:33.934 308 15639.87 559.70 57020.80 88888.00 2002-11-04 13:46:34.934 308 15640.26 559.08 57021.04 88888.00 2002-11-04 13:46:35.934 308 15641.43 558.21 57021.29 88888.00 2002-11-04 13:46:36.934 308 15641.56 557.34 57020.80 88888.00 2002-11-04 13:46:37.934 308 15642.99 556.48 57021.66 88888.00 2002-11-04 13:46:38.934 308 15643.90 557.22 57022.39 88888.00 2002-11-04 13:46:39.934 308 15644.81 557.71 57022.75 88888.00 2002-11-04 13:46:40.934 308 15645.20 556.60 57022.39 88888.00 2002-11-04 13:46:41.934 308 15646.11 556.72 57022.88 88888.00 2002-11-04 13:46:42.934 308 15647.28 556.60 57022.88 88888.00 2002-11-04 13:46:43.934 308 15647.28 557.47 57023.00 88888.00 2002-11-04 13:46:44.934 308 15648.57 556.97 57023.12 88888.00 2002-11-04 13:46:45.934 308 15649.35 557.59 57024.10 88888.00 2002-11-04 13:46:46.934 308 15649.87 556.48 57023.49 88888.00 2002-11-04 13:46:47.934 308 15650.65 556.72 57023.61 88888.00 2002-11-04 13:46:48.934 308 15649.74 556.72 57023.24 88888.00 2002-11-04 13:46:49.934 308 15650.65 555.36 57024.22 88888.00 2002-11-04 13:46:50.934 308 15650.26 555.86 57023.73 88888.00 2002-11-04 13:46:51.934 308 15651.56 554.87 57024.46 88888.00 2002-11-04 13:46:52.934 308 15652.34 554.74 57024.22 88888.00 2002-11-04 13:46:53.934 308 15652.34 554.74 57024.10 88888.00 2002-11-04 13:46:54.934 308 15652.86 553.50 57024.83 88888.00 2002-11-04 13:46:55.934 308 15653.90 554.25 57023.98 88888.00 2002-11-04 13:46:56.934 308 15653.90 554.49 57024.46 88888.00 2002-11-04 13:46:57.934 308 15654.29 554.49 57025.08 88888.00 2002-11-04 13:46:58.934 308 15654.42 554.37 57024.46 88888.00 2002-11-04 13:46:59.934 308 15653.51 554.49 57025.20 88888.00 2002-11-04 13:47:00.934 308 15652.99 555.98 57025.57 88888.00 2002-11-04 13:47:01.934 308 15653.38 555.98 57025.69 88888.00 2002-11-04 13:47:02.934 308 15651.95 555.98 57025.08 88888.00 2002-11-04 13:47:03.934 308 15651.04 556.60 57025.20 88888.00 2002-11-04 13:47:04.934 308 15650.65 556.48 57025.20 88888.00 2002-11-04 13:47:05.934 308 15650.39 556.60 57025.57 88888.00 2002-11-04 13:47:06.934 308 15648.96 556.23 57024.96 88888.00 2002-11-04 13:47:07.934 308 15648.31 555.86 57025.57 88888.00 2002-11-04 13:47:08.934 308 15647.41 556.48 57025.20 88888.00 2002-11-04 13:47:09.934 308 15647.28 556.72 57025.20 88888.00 2002-11-04 13:47:10.934 308 15646.24 556.48 57025.08 88888.00 2002-11-04 13:47:11.934 308 15645.72 556.35 57024.96 88888.00 2002-11-04 13:47:12.934 308 15645.07 556.23 57024.83 88888.00 2002-11-04 13:47:13.934 308 15645.20 556.60 57024.59 88888.00 2002-11-04 13:47:14.934 308 15644.29 556.85 57024.96 88888.00 2002-11-04 13:47:15.934 308 15644.55 557.09 57024.96 88888.00 2002-11-04 13:47:16.934 308 15645.59 556.48 57024.59 88888.00 2002-11-04 13:47:17.934 308 15645.72 555.73 57024.10 88888.00 2002-11-04 13:47:18.934 308 15645.85 555.11 57024.34 88888.00 2002-11-04 13:47:19.934 308 15645.72 555.11 57024.71 88888.00 2002-11-04 13:47:20.934 308 15647.28 554.87 57024.22 88888.00 2002-11-04 13:47:21.934 308 15646.75 554.99 57023.86 88888.00 2002-11-04 13:47:22.934 308 15647.92 554.00 57024.59 88888.00 2002-11-04 13:47:23.934 308 15647.41 553.50 57025.20 88888.00 2002-11-04 13:47:24.934 308 15648.44 553.25 57024.71 88888.00 2002-11-04 13:47:25.934 308 15648.57 552.88 57024.71 88888.00 2002-11-04 13:47:26.934 308 15648.70 553.01 57024.46 88888.00 2002-11-04 13:47:27.934 308 15649.48 552.51 57024.46 88888.00 2002-11-04 13:47:28.934 308 15649.74 552.76 57025.08 88888.00 2002-11-04 13:47:29.934 308 15650.52 553.25 57024.83 88888.00 2002-11-04 13:47:30.934 308 15650.00 553.01 57024.71 88888.00 2002-11-04 13:47:31.934 308 15650.65 552.26 57024.34 88888.00 2002-11-04 13:47:32.934 308 15651.30 552.14 57025.20 88888.00 2002-11-04 13:47:33.934 308 15650.91 551.15 57025.45 88888.00 2002-11-04 13:47:34.934 308 15651.04 551.03 57025.20 88888.00 2002-11-04 13:47:35.934 308 15651.04 551.52 57024.96 88888.00 2002-11-04 13:47:36.934 308 15651.30 551.27 57024.71 88888.00 2002-11-04 13:47:37.934 308 15651.56 551.03 57024.34 88888.00 2002-11-04 13:47:38.934 308 15652.34 550.78 57025.57 88888.00 2002-11-04 13:47:39.934 308 15652.21 550.16 57025.08 88888.00 2002-11-04 13:47:40.934 308 15652.47 549.54 57025.08 88888.00 2002-11-04 13:47:41.934 308 15652.73 549.17 57024.59 88888.00 2002-11-04 13:47:42.934 308 15654.16 549.29 57024.59 88888.00 2002-11-04 13:47:43.934 308 15654.03 549.04 57024.71 88888.00 2002-11-04 13:47:44.934 308 15654.03 548.80 57025.32 88888.00 2002-11-04 13:47:45.934 308 15654.03 548.67 57024.59 88888.00 2002-11-04 13:47:46.934 308 15653.77 548.55 57025.08 88888.00 2002-11-04 13:47:47.934 308 15653.90 549.66 57024.71 88888.00 2002-11-04 13:47:48.934 308 15653.77 549.29 57024.34 88888.00 2002-11-04 13:47:49.934 308 15654.29 549.42 57024.46 88888.00 2002-11-04 13:47:50.934 308 15654.81 549.91 57024.59 88888.00 2002-11-04 13:47:51.934 308 15654.03 548.80 57024.34 88888.00 2002-11-04 13:47:52.934 308 15654.16 549.04 57024.46 88888.00 2002-11-04 13:47:53.934 308 15653.90 548.55 57024.10 88888.00 2002-11-04 13:47:54.934 308 15654.29 548.42 57024.46 88888.00 2002-11-04 13:47:55.934 308 15653.77 547.68 57023.86 88888.00 2002-11-04 13:47:56.934 308 15653.77 547.81 57024.46 88888.00 2002-11-04 13:47:57.934 308 15654.29 547.43 57024.22 88888.00 2002-11-04 13:47:58.934 308 15655.07 547.06 57024.34 88888.00 2002-11-04 13:47:59.934 308 15655.72 547.06 57024.10 88888.00 2002-11-04 13:48:00.934 308 15656.11 546.44 57024.34 88888.00 2002-11-04 13:48:01.934 308 15655.46 546.94 57024.22 88888.00 2002-11-04 13:48:02.934 308 15657.02 547.56 57023.73 88888.00 2002-11-04 13:48:03.934 308 15657.02 546.69 57023.73 88888.00 2002-11-04 13:48:04.934 308 15657.28 546.94 57023.49 88888.00 2002-11-04 13:48:05.934 308 15656.24 546.57 57022.75 88888.00 2002-11-04 13:48:06.934 308 15657.41 546.69 57022.51 88888.00 2002-11-04 13:48:07.934 308 15656.89 546.94 57022.27 88888.00 2002-11-04 13:48:08.934 308 15657.02 547.06 57023.12 88888.00 2002-11-04 13:48:09.934 308 15656.24 546.81 57022.63 88888.00 2002-11-04 13:48:10.934 308 15656.76 546.44 57022.75 88888.00 2002-11-04 13:48:11.934 308 15656.37 547.43 57022.27 88888.00 2002-11-04 13:48:12.934 308 15656.76 547.31 57021.78 88888.00 2002-11-04 13:48:13.934 308 15657.15 546.32 57021.53 88888.00 2002-11-04 13:48:14.934 308 15657.28 546.07 57020.92 88888.00 2002-11-04 13:48:15.934 308 15658.19 545.82 57020.92 88888.00 2002-11-04 13:48:16.934 308 15657.41 545.95 57021.04 88888.00 2002-11-04 13:48:17.934 308 15657.15 545.08 57021.04 88888.00 2002-11-04 13:48:18.934 308 15657.67 545.95 57020.68 88888.00 2002-11-04 13:48:19.934 308 15657.41 545.45 57020.80 88888.00 2002-11-04 13:48:20.934 308 15657.67 544.71 57019.82 88888.00 2002-11-04 13:48:21.934 308 15658.19 545.20 57021.04 88888.00 2002-11-04 13:48:22.934 308 15658.19 544.83 57019.94 88888.00 2002-11-04 13:48:23.934 308 15658.58 545.08 57019.82 88888.00 2002-11-04 13:48:24.934 308 15658.06 544.46 57019.33 88888.00 2002-11-04 13:48:25.934 308 15657.93 544.83 57019.09 88888.00 2002-11-04 13:48:26.934 308 15657.80 545.33 57019.09 88888.00 2002-11-04 13:48:27.934 308 15658.58 544.96 57019.70 88888.00 2002-11-04 13:48:28.934 308 15658.71 544.96 57018.72 88888.00 2002-11-04 13:48:29.934 308 15658.45 544.59 57018.23 88888.00 2002-11-04 13:48:30.934 308 15658.32 544.71 57018.72 88888.00 2002-11-04 13:48:31.934 308 15659.10 544.59 57018.11 88888.00 2002-11-04 13:48:32.934 308 15659.10 543.59 57018.35 88888.00 2002-11-04 13:48:33.934 308 15659.23 544.21 57017.99 88888.00 2002-11-04 13:48:34.934 308 15660.14 543.72 57017.74 88888.00 2002-11-04 13:48:35.934 308 15659.75 544.34 57017.62 88888.00 2002-11-04 13:48:36.934 308 15660.01 544.46 57017.86 88888.00 2002-11-04 13:48:37.934 308 15661.18 543.72 57016.89 88888.00 2002-11-04 13:48:38.934 308 15661.31 543.47 57017.25 88888.00 2002-11-04 13:48:39.934 308 15661.18 544.21 57016.89 88888.00 2002-11-04 13:48:40.934 308 15661.57 543.59 57017.25 88888.00 2002-11-04 13:48:41.934 308 15662.09 542.60 57017.13 88888.00 2002-11-04 13:48:42.934 308 15662.87 542.48 57016.77 88888.00 2002-11-04 13:48:43.934 308 15663.52 541.86 57017.25 88888.00 2002-11-04 13:48:44.934 308 15662.61 541.49 57016.77 88888.00 2002-11-04 13:48:45.934 308 15663.13 541.86 57016.03 88888.00 2002-11-04 13:48:46.934 308 15663.52 541.74 57016.40 88888.00 2002-11-04 13:48:47.934 308 15663.13 542.23 57016.40 88888.00 2002-11-04 13:48:48.934 308 15663.91 542.73 57016.27 88888.00 2002-11-04 13:48:49.934 308 15663.91 541.61 57015.79 88888.00 2002-11-04 13:48:50.934 308 15664.95 541.86 57015.42 88888.00 2002-11-04 13:48:51.934 308 15664.69 541.74 57016.15 88888.00 2002-11-04 13:48:52.934 308 15665.33 541.61 57015.91 88888.00 2002-11-04 13:48:53.934 308 15664.95 541.61 57015.05 88888.00 2002-11-04 13:48:54.934 308 15664.69 541.36 57015.42 88888.00 2002-11-04 13:48:55.934 308 15665.59 541.24 57014.93 88888.00 2002-11-04 13:48:56.934 308 15666.11 541.49 57015.54 88888.00 2002-11-04 13:48:57.934 308 15666.50 541.49 57015.18 88888.00 2002-11-04 13:48:58.934 308 15666.37 542.11 57014.93 88888.00 2002-11-04 13:48:59.934 308 15666.37 542.73 57015.42 88888.00 2002-11-04 13:49:00.934 308 15666.11 542.98 57014.93 88888.00 2002-11-04 13:49:01.934 308 15666.24 543.10 57015.05 88888.00 2002-11-04 13:49:02.934 308 15665.72 543.22 57015.05 88888.00 2002-11-04 13:49:03.934 308 15665.98 543.22 57014.81 88888.00 2002-11-04 13:49:04.934 308 15665.72 543.47 57014.07 88888.00 2002-11-04 13:49:05.934 308 15666.24 543.47 57014.44 88888.00 2002-11-04 13:49:06.934 308 15665.59 543.72 57014.93 88888.00 2002-11-04 13:49:07.934 308 15665.33 542.98 57013.95 88888.00 2002-11-04 13:49:08.934 308 15664.82 542.98 57014.32 88888.00 2002-11-04 13:49:09.934 308 15665.33 542.60 57013.95 88888.00 2002-11-04 13:49:10.934 308 15663.91 542.73 57013.95 88888.00 2002-11-04 13:49:11.934 308 15664.04 542.36 57013.71 88888.00 2002-11-04 13:49:12.934 308 15664.30 542.36 57013.46 88888.00 2002-11-04 13:49:13.934 308 15663.52 541.98 57012.48 88888.00 2002-11-04 13:49:14.934 308 15663.26 542.73 57012.61 88888.00 2002-11-04 13:49:15.934 308 15663.78 542.23 57013.59 88888.00 2002-11-04 13:49:16.934 308 15664.04 541.36 57012.97 88888.00 2002-11-04 13:49:17.934 308 15664.17 541.36 57012.48 88888.00 2002-11-04 13:49:18.934 308 15664.04 540.99 57012.00 88888.00 2002-11-04 13:49:19.934 308 15663.78 540.62 57012.12 88888.00 2002-11-04 13:49:20.934 308 15663.65 540.87 57012.00 88888.00 2002-11-04 13:49:21.934 308 15663.78 541.12 57010.53 88888.00 2002-11-04 13:49:22.934 308 15663.91 540.75 57011.63 88888.00 2002-11-04 13:49:23.934 308 15663.78 540.87 57010.41 88888.00 2002-11-04 13:49:24.934 308 15663.78 540.75 57010.77 88888.00 2002-11-04 13:49:25.934 308 15663.91 540.50 57011.02 88888.00 2002-11-04 13:49:26.934 308 15663.52 541.61 57010.77 88888.00 2002-11-04 13:49:27.934 308 15663.26 541.49 57010.16 88888.00 2002-11-04 13:49:28.934 308 15662.87 540.87 57010.29 88888.00 2002-11-04 13:49:29.934 308 15662.87 540.99 57010.29 88888.00 2002-11-04 13:49:30.934 308 15662.09 540.99 57010.16 88888.00 2002-11-04 13:49:31.934 308 15661.57 541.24 57009.92 88888.00 2002-11-04 13:49:32.934 308 15661.31 541.12 57009.55 88888.00 2002-11-04 13:49:33.934 308 15660.92 540.99 57009.92 88888.00 2002-11-04 13:49:34.934 308 15661.05 541.12 57008.94 88888.00 2002-11-04 13:49:35.934 308 15660.01 540.62 57008.57 88888.00 2002-11-04 13:49:36.934 308 15660.27 539.63 57007.71 88888.00 2002-11-04 13:49:37.934 308 15660.53 539.63 57008.45 88888.00 2002-11-04 13:49:38.934 308 15660.92 539.38 57008.57 88888.00 2002-11-04 13:49:39.934 308 15660.14 538.76 57007.59 88888.00 2002-11-04 13:49:40.934 308 15660.27 538.14 57007.23 88888.00 2002-11-04 13:49:41.934 308 15660.79 538.64 57007.11 88888.00 2002-11-04 13:49:42.934 308 15660.66 538.27 57007.23 88888.00 2002-11-04 13:49:43.934 308 15660.92 537.53 57006.62 88888.00 2002-11-04 13:49:44.934 308 15660.40 536.66 57006.62 88888.00 2002-11-04 13:49:45.934 308 15660.27 536.66 57006.49 88888.00 2002-11-04 13:49:46.934 308 15660.40 535.67 57006.25 88888.00 2002-11-04 13:49:47.934 308 15661.31 536.16 57006.62 88888.00 2002-11-04 13:49:48.934 308 15661.05 536.04 57005.88 88888.00 2002-11-04 13:49:49.934 308 15661.44 535.67 57005.64 88888.00 2002-11-04 13:49:50.934 308 15660.79 535.54 57005.52 88888.00 2002-11-04 13:49:51.934 308 15661.57 535.30 57005.15 88888.00 2002-11-04 13:49:52.934 308 15662.48 534.55 57005.39 88888.00 2002-11-04 13:49:53.934 308 15663.39 534.31 57005.03 88888.00 2002-11-04 13:49:54.934 308 15662.87 534.92 57004.90 88888.00 2002-11-04 13:49:55.934 308 15662.48 534.92 57004.90 88888.00 2002-11-04 13:49:56.934 308 15663.39 533.93 57004.41 88888.00 2002-11-04 13:49:57.934 308 15663.39 534.06 57004.66 88888.00 2002-11-04 13:49:58.934 308 15662.09 534.43 57004.54 88888.00 2002-11-04 13:49:59.934 308 15662.61 534.18 57004.90 88888.00 2002-11-04 13:50:00.934 308 15662.48 534.55 57004.66 88888.00 2002-11-04 13:50:01.934 308 15662.35 533.69 57004.41 88888.00 2002-11-04 13:50:02.934 308 15661.83 534.18 57004.05 88888.00 2002-11-04 13:50:03.934 308 15662.09 534.55 57004.29 88888.00 2002-11-04 13:50:04.934 308 15661.57 534.43 57003.80 88888.00 2002-11-04 13:50:05.934 308 15661.31 533.69 57003.80 88888.00 2002-11-04 13:50:06.934 308 15661.05 533.31 57003.19 88888.00 2002-11-04 13:50:07.934 308 15659.88 533.44 57002.70 88888.00 2002-11-04 13:50:08.934 308 15659.75 534.06 57003.07 88888.00 2002-11-04 13:50:09.934 308 15660.01 534.06 57002.70 88888.00 2002-11-04 13:50:10.934 308 15658.45 533.81 57002.58 88888.00 2002-11-04 13:50:11.934 308 15658.19 534.55 57002.70 88888.00 2002-11-04 13:50:12.934 308 15658.58 534.55 57002.58 88888.00 2002-11-04 13:50:13.934 308 15657.80 535.42 57002.58 88888.00 2002-11-04 13:50:14.934 308 15658.32 535.54 57002.34 88888.00 2002-11-04 13:50:15.934 308 15657.80 535.17 57002.46 88888.00 2002-11-04 13:50:16.934 308 15657.93 535.92 57001.97 88888.00 2002-11-04 13:50:17.934 308 15658.06 535.05 57002.21 88888.00 2002-11-04 13:50:18.934 308 15658.06 535.05 57001.60 88888.00 2002-11-04 13:50:19.934 308 15657.02 535.79 57001.23 88888.00 2002-11-04 13:50:20.934 308 15657.02 534.55 57001.85 88888.00 2002-11-04 13:50:21.934 308 15656.63 535.05 57001.85 88888.00 2002-11-04 13:50:22.934 308 15657.67 534.80 57001.97 88888.00 2002-11-04 13:50:23.934 308 15657.67 534.18 57002.21 88888.00 2002-11-04 13:50:24.934 308 15657.67 534.31 57001.60 88888.00 2002-11-04 13:50:25.934 308 15657.93 534.68 57001.23 88888.00 2002-11-04 13:50:26.934 308 15657.80 534.55 57002.34 88888.00 2002-11-04 13:50:27.934 308 15657.67 534.18 57001.97 88888.00 2002-11-04 13:50:28.934 308 15657.93 534.06 57002.46 88888.00 2002-11-04 13:50:29.934 308 15658.45 534.55 57002.95 88888.00 2002-11-04 13:50:30.934 308 15657.93 534.43 57002.21 88888.00 2002-11-04 13:50:31.934 308 15658.06 534.80 57001.48 88888.00 2002-11-04 13:50:32.934 308 15658.19 534.68 57002.34 88888.00 2002-11-04 13:50:33.934 308 15658.19 534.55 57002.58 88888.00 2002-11-04 13:50:34.934 308 15657.93 534.43 57001.73 88888.00 2002-11-04 13:50:35.934 308 15657.41 534.43 57002.21 88888.00 2002-11-04 13:50:36.934 308 15658.32 534.18 57002.09 88888.00 2002-11-04 13:50:37.934 308 15658.19 534.43 57001.36 88888.00 2002-11-04 13:50:38.934 308 15658.45 534.68 57002.46 88888.00 2002-11-04 13:50:39.934 308 15658.45 533.81 57002.09 88888.00 2002-11-04 13:50:40.934 308 15658.58 533.56 57002.82 88888.00 2002-11-04 13:50:41.934 308 15658.32 533.31 57001.73 88888.00 2002-11-04 13:50:42.934 308 15659.36 533.56 57002.09 88888.00 2002-11-04 13:50:43.934 308 15659.23 532.57 57001.97 88888.00 2002-11-04 13:50:44.934 308 15659.88 533.19 57002.21 88888.00 2002-11-04 13:50:45.934 308 15659.36 533.31 57002.21 88888.00 2002-11-04 13:50:46.934 308 15660.01 533.07 57001.97 88888.00 2002-11-04 13:50:47.934 308 15660.01 532.82 57001.85 88888.00 2002-11-04 13:50:48.934 308 15660.79 532.57 57002.46 88888.00 2002-11-04 13:50:49.934 308 15661.05 532.45 57002.46 88888.00 2002-11-04 13:50:50.934 308 15660.53 532.20 57002.34 88888.00 2002-11-04 13:50:51.934 308 15661.70 532.45 57002.21 88888.00 2002-11-04 13:50:52.934 308 15662.74 532.45 57002.46 88888.00 2002-11-04 13:50:53.934 308 15662.35 531.70 57002.21 88888.00 2002-11-04 13:50:54.934 308 15663.39 532.70 57002.58 88888.00 2002-11-04 13:50:55.934 308 15662.48 532.32 57002.95 88888.00 2002-11-04 13:50:56.934 308 15663.78 531.46 57002.82 88888.00 2002-11-04 13:50:57.934 308 15664.43 531.46 57003.19 88888.00 2002-11-04 13:50:58.934 308 15665.21 531.33 57002.95 88888.00 2002-11-04 13:50:59.934 308 15665.59 530.59 57002.58 88888.00 2002-11-04 13:51:00.934 308 15665.46 531.58 57003.80 88888.00 2002-11-04 13:51:01.934 308 15665.72 530.96 57003.44 88888.00 2002-11-04 13:51:02.934 308 15666.24 531.09 57004.41 88888.00 2002-11-04 13:51:03.934 308 15666.37 530.47 57003.80 88888.00 2002-11-04 13:51:04.934 308 15667.15 530.22 57004.05 88888.00 2002-11-04 13:51:05.934 308 15666.89 530.47 57004.66 88888.00 2002-11-04 13:51:06.934 308 15667.54 529.48 57004.17 88888.00 2002-11-04 13:51:07.934 308 15668.45 529.72 57004.90 88888.00 2002-11-04 13:51:08.934 308 15667.80 529.60 57004.78 88888.00 2002-11-04 13:51:09.934 308 15667.67 529.97 57005.15 88888.00 2002-11-04 13:51:10.934 308 15668.45 530.09 57005.03 88888.00 2002-11-04 13:51:11.934 308 15668.19 529.85 57005.39 88888.00 2002-11-04 13:51:12.934 308 15668.97 529.23 57005.15 88888.00 2002-11-04 13:51:13.934 308 15668.58 529.35 57005.27 88888.00 2002-11-04 13:51:14.934 308 15668.58 529.23 57005.27 88888.00 2002-11-04 13:51:15.934 308 15668.71 529.48 57005.64 88888.00 2002-11-04 13:51:16.934 308 15669.10 529.72 57005.39 88888.00 2002-11-04 13:51:17.934 308 15668.45 529.60 57005.52 88888.00 2002-11-04 13:51:18.934 308 15668.97 529.60 57005.64 88888.00 2002-11-04 13:51:19.934 308 15668.58 529.35 57005.76 88888.00 2002-11-04 13:51:20.934 308 15670.40 529.23 57005.27 88888.00 2002-11-04 13:51:21.934 308 15669.75 529.23 57005.88 88888.00 2002-11-04 13:51:22.934 308 15669.62 528.61 57005.52 88888.00 2002-11-04 13:51:23.934 308 15669.49 528.36 57006.25 88888.00 2002-11-04 13:51:24.934 308 15669.23 528.73 57005.88 88888.00 2002-11-04 13:51:25.934 308 15670.27 528.61 57006.25 88888.00 2002-11-04 13:51:26.934 308 15670.01 528.61 57006.37 88888.00 2002-11-04 13:51:27.934 308 15670.66 527.86 57006.62 88888.00 2002-11-04 13:51:28.934 308 15669.62 527.74 57006.12 88888.00 2002-11-04 13:51:29.934 308 15670.79 527.99 57005.88 88888.00 2002-11-04 13:51:30.934 308 15670.27 527.12 57006.12 88888.00 2002-11-04 13:51:31.934 308 15670.66 526.87 57006.37 88888.00 2002-11-04 13:51:32.934 308 15670.14 526.87 57005.76 88888.00 2002-11-04 13:51:33.934 308 15669.75 526.75 57006.25 88888.00 2002-11-04 13:51:34.934 308 15670.01 526.87 57006.86 88888.00 2002-11-04 13:51:35.934 308 15669.88 527.37 57006.98 88888.00 2002-11-04 13:51:36.934 308 15670.14 527.62 57006.74 88888.00 2002-11-04 13:51:37.934 308 15669.88 527.49 57006.98 88888.00 2002-11-04 13:51:38.934 308 15670.01 526.75 57006.74 88888.00 2002-11-04 13:51:39.934 308 15669.23 527.12 57006.74 88888.00 2002-11-04 13:51:40.934 308 15669.10 527.62 57006.62 88888.00 2002-11-04 13:51:41.934 308 15669.23 527.00 57006.37 88888.00 2002-11-04 13:51:42.934 308 15668.84 526.63 57006.49 88888.00 2002-11-04 13:51:43.934 308 15669.10 526.38 57005.76 88888.00 2002-11-04 13:51:44.934 308 15668.19 527.49 57006.37 88888.00 2002-11-04 13:51:45.934 308 15667.93 527.37 57006.12 88888.00 2002-11-04 13:51:46.934 308 15668.32 526.50 57006.49 88888.00 2002-11-04 13:51:47.934 308 15668.58 527.00 57006.12 88888.00 2002-11-04 13:51:48.934 308 15668.32 527.00 57006.00 88888.00 2002-11-04 13:51:49.934 308 15668.45 527.25 57006.00 88888.00 2002-11-04 13:51:50.934 308 15668.58 526.63 57005.88 88888.00 2002-11-04 13:51:51.934 308 15668.32 527.49 57005.64 88888.00 2002-11-04 13:51:52.934 308 15667.80 527.00 57006.00 88888.00 2002-11-04 13:51:53.934 308 15667.93 527.00 57005.64 88888.00 2002-11-04 13:51:54.934 308 15667.28 527.00 57006.00 88888.00 2002-11-04 13:51:55.934 308 15667.02 527.00 57006.49 88888.00 2002-11-04 13:51:56.934 308 15666.89 527.25 57005.52 88888.00 2002-11-04 13:51:57.934 308 15666.11 526.01 57006.25 88888.00 2002-11-04 13:51:58.934 308 15666.37 526.38 57004.90 88888.00 2002-11-04 13:51:59.934 308 15665.08 526.63 57005.64 88888.00 2002-11-04 13:52:00.934 308 15665.59 527.00 57005.15 88888.00 2002-11-04 13:52:01.934 308 15665.08 527.25 57005.15 88888.00 2002-11-04 13:52:02.934 308 15664.82 527.12 57005.15 88888.00 2002-11-04 13:52:03.934 308 15665.08 527.25 57005.64 88888.00 2002-11-04 13:52:04.934 308 15664.30 527.00 57005.03 88888.00 2002-11-04 13:52:05.934 308 15664.30 527.49 57004.78 88888.00 2002-11-04 13:52:06.934 308 15664.17 527.00 57005.15 88888.00 2002-11-04 13:52:07.934 308 15664.17 527.49 57004.78 88888.00 2002-11-04 13:52:08.934 308 15663.65 527.25 57004.54 88888.00 2002-11-04 13:52:09.934 308 15663.91 527.62 57005.27 88888.00 2002-11-04 13:52:10.934 308 15664.04 528.48 57003.93 88888.00 2002-11-04 13:52:11.934 308 15663.65 528.11 57004.66 88888.00 2002-11-04 13:52:12.934 308 15662.87 528.48 57004.90 88888.00 2002-11-04 13:52:13.934 308 15662.87 528.24 57004.66 88888.00 2002-11-04 13:52:14.934 308 15662.22 528.61 57004.66 88888.00 2002-11-04 13:52:15.934 308 15662.09 528.11 57003.93 88888.00 2002-11-04 13:52:16.934 308 15661.70 528.24 57003.80 88888.00 2002-11-04 13:52:17.934 308 15661.96 528.36 57004.05 88888.00 2002-11-04 13:52:18.934 308 15661.44 528.98 57003.56 88888.00 2002-11-04 13:52:19.934 308 15661.44 529.10 57003.80 88888.00 2002-11-04 13:52:20.934 308 15661.57 528.73 57003.19 88888.00 2002-11-04 13:52:21.934 308 15661.05 528.48 57003.32 88888.00 2002-11-04 13:52:22.934 308 15661.31 528.61 57004.17 88888.00 2002-11-04 13:52:23.934 308 15661.05 528.11 57003.56 88888.00 2002-11-04 13:52:24.934 308 15660.53 528.98 57003.56 88888.00 2002-11-04 13:52:25.934 308 15660.27 529.48 57002.70 88888.00 2002-11-04 13:52:26.934 308 15660.79 529.48 57003.93 88888.00 2002-11-04 13:52:27.934 308 15660.53 529.85 57003.44 88888.00 2002-11-04 13:52:28.934 308 15660.79 530.34 57003.07 88888.00 2002-11-04 13:52:29.934 308 15659.88 529.72 57003.32 88888.00 2002-11-04 13:52:30.934 308 15659.62 529.85 57002.09 88888.00 2002-11-04 13:52:31.934 308 15660.14 530.34 57003.32 88888.00 2002-11-04 13:52:32.934 308 15660.01 529.97 57002.82 88888.00 2002-11-04 13:52:33.934 308 15659.75 530.22 57002.82 88888.00 2002-11-04 13:52:34.934 308 15660.01 530.34 57002.70 88888.00 2002-11-04 13:52:35.934 308 15660.01 530.71 57002.46 88888.00 2002-11-04 13:52:36.934 308 15659.75 530.34 57002.70 88888.00 2002-11-04 13:52:37.934 308 15658.97 530.22 57002.58 88888.00 2002-11-04 13:52:38.934 308 15659.75 531.21 57002.46 88888.00 2002-11-04 13:52:39.934 308 15659.23 530.84 57002.21 88888.00 2002-11-04 13:52:40.934 308 15659.49 530.34 57002.58 88888.00 2002-11-04 13:52:41.934 308 15659.36 530.71 57001.36 88888.00 2002-11-04 13:52:42.934 308 15659.36 530.71 57002.09 88888.00 2002-11-04 13:52:43.934 308 15659.36 531.33 57002.21 88888.00 2002-11-04 13:52:44.934 308 15659.23 530.96 57001.97 88888.00 2002-11-04 13:52:45.934 308 15660.01 531.21 57001.60 88888.00 2002-11-04 13:52:46.934 308 15659.23 531.58 57002.21 88888.00 2002-11-04 13:52:47.934 308 15659.75 531.21 57002.34 88888.00 2002-11-04 13:52:48.934 308 15659.75 530.59 57001.60 88888.00 2002-11-04 13:52:49.934 308 15659.88 531.09 57001.73 88888.00 2002-11-04 13:52:50.934 308 15660.53 531.70 57002.09 88888.00 2002-11-04 13:52:51.934 308 15660.92 532.20 57001.48 88888.00 2002-11-04 13:52:52.934 308 15661.44 531.70 57001.73 88888.00 2002-11-04 13:52:53.934 308 15661.57 532.57 57001.73 88888.00 2002-11-04 13:52:54.934 308 15661.96 532.32 57002.21 88888.00 2002-11-04 13:52:55.934 308 15662.48 533.07 57001.73 88888.00 2002-11-04 13:52:56.934 308 15663.00 532.70 57002.46 88888.00 2002-11-04 13:52:57.934 308 15663.65 532.70 57002.58 88888.00 2002-11-04 13:52:58.934 308 15664.04 532.82 57002.34 88888.00 2002-11-04 13:52:59.934 308 15664.69 532.45 57002.21 88888.00 2002-11-04 13:53:00.934 308 15664.82 533.07 57002.82 88888.00 2002-11-04 13:53:01.934 308 15665.21 532.20 57003.07 88888.00 2002-11-04 13:53:02.934 308 15665.59 532.08 57003.19 88888.00 2002-11-04 13:53:03.934 308 15665.59 532.20 57003.07 88888.00 2002-11-04 13:53:04.934 308 15666.50 532.57 57003.56 88888.00 2002-11-04 13:53:05.934 308 15667.15 532.70 57003.56 88888.00 2002-11-04 13:53:06.934 308 15667.02 532.45 57003.19 88888.00 2002-11-04 13:53:07.934 308 15668.19 532.94 57003.32 88888.00 2002-11-04 13:53:08.934 308 15667.28 532.82 57003.80 88888.00 2002-11-04 13:53:09.934 308 15668.71 532.32 57003.80 88888.00 2002-11-04 13:53:10.934 308 15669.10 532.08 57003.93 88888.00 2002-11-04 13:53:11.934 308 15670.01 532.57 57003.93 88888.00 2002-11-04 13:53:12.934 308 15669.36 532.32 57004.41 88888.00 2002-11-04 13:53:13.934 308 15670.92 532.82 57004.05 88888.00 2002-11-04 13:53:14.934 308 15670.40 531.95 57004.78 88888.00 2002-11-04 13:53:15.934 308 15670.92 532.20 57004.66 88888.00 2002-11-04 13:53:16.934 308 15670.79 532.94 57004.90 88888.00 2002-11-04 13:53:17.934 308 15672.61 532.32 57005.03 88888.00 2002-11-04 13:53:18.934 308 15670.92 533.07 57005.64 88888.00 2002-11-04 13:53:19.934 308 15671.05 531.95 57005.39 88888.00 2002-11-04 13:53:20.934 308 15671.44 532.08 57005.39 88888.00 2002-11-04 13:53:21.934 308 15670.66 532.57 57006.00 88888.00 2002-11-04 13:53:22.934 308 15671.05 532.57 57006.49 88888.00 2002-11-04 13:53:23.934 308 15670.53 532.08 57006.74 88888.00 2002-11-04 13:53:24.934 308 15671.31 532.45 57006.00 88888.00 2002-11-04 13:53:25.934 308 15671.18 532.45 57006.49 88888.00 2002-11-04 13:53:26.934 308 15671.05 532.57 57006.25 88888.00 2002-11-04 13:53:27.934 308 15670.66 532.94 57006.62 88888.00 2002-11-04 13:53:28.934 308 15670.27 532.57 57006.86 88888.00 2002-11-04 13:53:29.934 308 15670.53 532.57 57007.11 88888.00 2002-11-04 13:53:30.934 308 15670.40 532.20 57007.47 88888.00 2002-11-04 13:53:31.934 308 15670.01 532.82 57006.98 88888.00 2002-11-04 13:53:32.934 308 15669.88 532.32 57006.86 88888.00 2002-11-04 13:53:33.934 308 15670.92 532.70 57006.98 88888.00 2002-11-04 13:53:34.934 308 15670.66 532.08 57007.71 88888.00 2002-11-04 13:53:35.934 308 15670.53 532.57 57008.21 88888.00 2002-11-04 13:53:36.934 308 15670.92 532.45 57007.47 88888.00 2002-11-04 13:53:37.934 308 15670.92 532.94 57008.08 88888.00 2002-11-04 13:53:38.934 308 15670.66 533.19 57007.59 88888.00 2002-11-04 13:53:39.934 308 15671.05 532.70 57007.59 88888.00 2002-11-04 13:53:40.934 308 15670.40 532.70 57007.96 88888.00 2002-11-04 13:53:41.934 308 15670.27 532.32 57007.59 88888.00 2002-11-04 13:53:42.934 308 15670.01 532.57 57008.21 88888.00 2002-11-04 13:53:43.934 308 15670.40 532.45 57008.45 88888.00 2002-11-04 13:53:44.934 308 15671.31 532.70 57009.06 88888.00 2002-11-04 13:53:45.934 308 15669.88 532.82 57008.82 88888.00 2002-11-04 13:53:46.934 308 15670.53 531.70 57008.45 88888.00 2002-11-04 13:53:47.934 308 15670.27 533.19 57008.33 88888.00 2002-11-04 13:53:48.934 308 15669.36 532.70 57008.45 88888.00 2002-11-04 13:53:49.934 308 15670.40 532.32 57008.21 88888.00 2002-11-04 13:53:50.934 308 15669.75 532.57 57008.57 88888.00 2002-11-04 13:53:51.934 308 15670.66 532.20 57008.33 88888.00 2002-11-04 13:53:52.934 308 15670.14 532.82 57009.06 88888.00 2002-11-04 13:53:53.934 308 15670.92 532.82 57008.82 88888.00 2002-11-04 13:53:54.934 308 15669.23 532.94 57008.45 88888.00 2002-11-04 13:53:55.934 308 15670.27 533.07 57008.33 88888.00 2002-11-04 13:53:56.934 308 15671.05 533.81 57008.94 88888.00 2002-11-04 13:53:57.934 308 15670.66 533.81 57008.57 88888.00 2002-11-04 13:53:58.934 308 15670.53 533.93 57008.94 88888.00 2002-11-04 13:53:59.934 308 15671.18 534.31 57009.06 88888.00 2002-11-04 13:54:00.934 308 15670.53 534.18 57008.82 88888.00 2002-11-04 13:54:01.934 308 15670.92 533.93 57009.06 88888.00 2002-11-04 13:54:02.934 308 15671.05 534.18 57008.82 88888.00 2002-11-04 13:54:03.934 308 15671.05 534.68 57009.18 88888.00 2002-11-04 13:54:04.934 308 15671.44 533.93 57008.94 88888.00 2002-11-04 13:54:05.934 308 15671.57 534.18 57009.06 88888.00 2002-11-04 13:54:06.934 308 15671.18 534.68 57009.18 88888.00 2002-11-04 13:54:07.934 308 15670.66 535.05 57009.06 88888.00 2002-11-04 13:54:08.934 308 15670.79 534.68 57008.82 88888.00 2002-11-04 13:54:09.934 308 15670.92 534.43 57009.18 88888.00 2002-11-04 13:54:10.934 308 15670.66 534.92 57008.57 88888.00 2002-11-04 13:54:11.934 308 15671.18 534.80 57009.43 88888.00 2002-11-04 13:54:12.934 308 15670.79 534.31 57009.55 88888.00 2002-11-04 13:54:13.934 308 15671.18 534.80 57009.43 88888.00 2002-11-04 13:54:14.934 308 15671.31 534.31 57008.70 88888.00 2002-11-04 13:54:15.934 308 15671.44 534.92 57009.06 88888.00 2002-11-04 13:54:16.934 308 15671.70 534.43 57009.67 88888.00 2002-11-04 13:54:17.934 308 15671.83 534.80 57009.43 88888.00 2002-11-04 13:54:18.934 308 15671.44 535.17 57009.06 88888.00 2002-11-04 13:54:19.934 308 15671.83 534.92 57009.06 88888.00 2002-11-04 13:54:20.934 308 15672.48 534.80 57008.82 88888.00 2002-11-04 13:54:21.934 308 15672.35 535.30 57009.18 88888.00 2002-11-04 13:54:22.934 308 15672.48 534.92 57009.30 88888.00 2002-11-04 13:54:23.934 308 15672.48 535.17 57009.18 88888.00 2002-11-04 13:54:24.934 308 15671.70 535.30 57009.30 88888.00 2002-11-04 13:54:25.934 308 15672.35 535.05 57009.92 88888.00 2002-11-04 13:54:26.934 308 15672.48 535.30 57009.79 88888.00 2002-11-04 13:54:27.934 308 15672.22 535.30 57009.18 88888.00 2002-11-04 13:54:28.934 308 15672.35 535.30 57009.92 88888.00 2002-11-04 13:54:29.934 308 15672.09 536.41 57009.18 88888.00 2002-11-04 13:54:30.934 308 15672.74 536.53 57010.41 88888.00 2002-11-04 13:54:31.934 308 15671.31 536.41 57008.94 88888.00 2002-11-04 13:54:32.934 308 15671.83 536.91 57009.18 88888.00 2002-11-04 13:54:33.934 308 15671.57 536.78 57009.55 88888.00 2002-11-04 13:54:34.934 308 15671.31 537.03 57009.67 88888.00 2002-11-04 13:54:35.934 308 15670.66 537.28 57009.18 88888.00 2002-11-04 13:54:36.934 308 15670.92 537.53 57009.06 88888.00 2002-11-04 13:54:37.934 308 15670.66 537.77 57009.06 88888.00 2002-11-04 13:54:38.934 308 15671.05 537.28 57009.30 88888.00 2002-11-04 13:54:39.934 308 15670.92 537.40 57009.06 88888.00 2002-11-04 13:54:40.934 308 15671.44 537.65 57009.06 88888.00 2002-11-04 13:54:41.934 308 15671.05 537.40 57009.92 88888.00 2002-11-04 13:54:42.934 308 15671.57 537.40 57009.79 88888.00 2002-11-04 13:54:43.934 308 15670.79 537.77 57009.18 88888.00 2002-11-04 13:54:44.934 308 15671.18 537.53 57009.79 88888.00 2002-11-04 13:54:45.934 308 15670.53 537.28 57009.18 88888.00 2002-11-04 13:54:46.934 308 15670.66 537.40 57009.55 88888.00 2002-11-04 13:54:47.934 308 15671.05 538.39 57009.79 88888.00 2002-11-04 13:54:48.934 308 15670.27 537.65 57009.18 88888.00 2002-11-04 13:54:49.934 308 15670.92 538.39 57009.30 88888.00 2002-11-04 13:54:50.934 308 15670.66 537.90 57009.43 88888.00 2002-11-04 13:54:51.934 308 15671.18 538.02 57009.18 88888.00 2002-11-04 13:54:52.934 308 15671.31 537.40 57009.30 88888.00 2002-11-04 13:54:53.934 308 15671.05 537.15 57008.45 88888.00 2002-11-04 13:54:54.934 308 15670.40 538.64 57008.94 88888.00 2002-11-04 13:54:55.934 308 15670.79 537.40 57009.18 88888.00 2002-11-04 13:54:56.934 308 15670.79 538.02 57008.33 88888.00 2002-11-04 13:54:57.934 308 15670.53 537.65 57009.55 88888.00 2002-11-04 13:54:58.934 308 15669.88 538.39 57009.18 88888.00 2002-11-04 13:54:59.934 308 15670.79 538.76 57008.82 88888.00 2002-11-04 13:55:00.934 308 15670.40 537.90 57009.30 88888.00 2002-11-04 13:55:01.934 308 15670.79 538.02 57009.43 88888.00 2002-11-04 13:55:02.934 308 15671.05 537.77 57009.18 88888.00 2002-11-04 13:55:03.934 308 15670.40 538.14 57009.30 88888.00 2002-11-04 13:55:04.934 308 15670.01 537.90 57008.94 88888.00 2002-11-04 13:55:05.934 308 15670.66 538.27 57008.70 88888.00 2002-11-04 13:55:06.934 308 15670.14 538.14 57009.67 88888.00 2002-11-04 13:55:07.934 308 15670.14 537.77 57008.94 88888.00 2002-11-04 13:55:08.934 308 15670.66 537.65 57009.55 88888.00 2002-11-04 13:55:09.934 308 15670.27 537.77 57009.55 88888.00 2002-11-04 13:55:10.934 308 15670.53 538.02 57009.55 88888.00 2002-11-04 13:55:11.934 308 15670.40 538.52 57009.67 88888.00 2002-11-04 13:55:12.934 308 15669.75 538.27 57009.43 88888.00 2002-11-04 13:55:13.934 308 15670.27 538.89 57009.43 88888.00 2002-11-04 13:55:14.934 308 15670.01 538.27 57010.41 88888.00 2002-11-04 13:55:15.934 308 15669.23 538.27 57009.67 88888.00 2002-11-04 13:55:16.934 308 15668.97 539.01 57009.67 88888.00 2002-11-04 13:55:17.934 308 15668.32 538.39 57009.67 88888.00 2002-11-04 13:55:18.934 308 15668.32 538.52 57009.79 88888.00 2002-11-04 13:55:19.934 308 15668.97 538.89 57009.92 88888.00 2002-11-04 13:55:20.934 308 15668.58 539.26 57009.67 88888.00 2002-11-04 13:55:21.934 308 15667.93 538.39 57010.29 88888.00 2002-11-04 13:55:22.934 308 15667.54 538.14 57010.29 88888.00 2002-11-04 13:55:23.934 308 15667.67 539.14 57010.65 88888.00 2002-11-04 13:55:24.934 308 15667.28 539.26 57009.92 88888.00 2002-11-04 13:55:25.934 308 15667.28 539.14 57010.29 88888.00 2002-11-04 13:55:26.934 308 15666.89 539.75 57010.04 88888.00 2002-11-04 13:55:27.934 308 15666.50 540.25 57010.16 88888.00 2002-11-04 13:55:28.934 308 15667.02 539.88 57009.67 88888.00 2002-11-04 13:55:29.934 308 15666.63 540.37 57010.65 88888.00 2002-11-04 13:55:30.934 308 15666.63 539.75 57010.41 88888.00 2002-11-04 13:55:31.934 308 15666.37 540.50 57009.67 88888.00 2002-11-04 13:55:32.934 308 15667.02 540.00 57010.77 88888.00 2002-11-04 13:55:33.934 308 15666.37 540.25 57010.29 88888.00 2002-11-04 13:55:34.934 308 15666.50 540.62 57010.29 88888.00 2002-11-04 13:55:35.934 308 15666.50 540.37 57010.77 88888.00 2002-11-04 13:55:36.934 308 15666.37 540.37 57010.04 88888.00 2002-11-04 13:55:37.934 308 15666.63 540.00 57010.41 88888.00 2002-11-04 13:55:38.934 308 15666.63 540.87 57010.65 88888.00 2002-11-04 13:55:39.934 308 15666.37 540.99 57010.53 88888.00 2002-11-04 13:55:40.934 308 15666.89 540.50 57010.29 88888.00 2002-11-04 13:55:41.934 308 15666.89 540.62 57010.65 88888.00 2002-11-04 13:55:42.934 308 15668.06 540.75 57010.41 88888.00 2002-11-04 13:55:43.934 308 15667.41 540.87 57010.16 88888.00 2002-11-04 13:55:44.934 308 15667.93 540.50 57010.65 88888.00 2002-11-04 13:55:45.934 308 15668.19 541.24 57011.02 88888.00 2002-11-04 13:55:46.934 308 15668.58 541.24 57010.41 88888.00 2002-11-04 13:55:47.934 308 15667.93 541.49 57011.26 88888.00 2002-11-04 13:55:48.934 308 15667.28 541.24 57011.51 88888.00 2002-11-04 13:55:49.934 308 15667.41 541.61 57010.77 88888.00 2002-11-04 13:55:50.934 308 15667.28 540.99 57010.53 88888.00 2002-11-04 13:55:51.934 308 15667.93 541.36 57012.00 88888.00 2002-11-04 13:55:52.934 308 15667.54 541.36 57010.89 88888.00 2002-11-04 13:55:53.934 308 15666.76 541.61 57011.14 88888.00 2002-11-04 13:55:54.934 308 15667.41 541.61 57011.02 88888.00 2002-11-04 13:55:55.934 308 15666.76 542.23 57011.63 88888.00 2002-11-04 13:55:56.934 308 15666.76 542.23 57011.51 88888.00 2002-11-04 13:55:57.934 308 15666.11 541.49 57011.26 88888.00 2002-11-04 13:55:58.934 308 15666.89 542.11 57012.12 88888.00 2002-11-04 13:55:59.934 308 15665.98 541.74 57011.14 88888.00 2002-11-04 13:56:00.934 308 15666.50 541.61 57011.38 88888.00 2002-11-04 13:56:01.934 308 15666.37 541.98 57011.51 88888.00 2002-11-04 13:56:02.934 308 15665.33 542.23 57010.89 88888.00 2002-11-04 13:56:03.934 308 15664.95 542.48 57010.89 88888.00 2002-11-04 13:56:04.934 308 15663.78 542.23 57011.14 88888.00 2002-11-04 13:56:05.934 308 15663.78 542.60 57010.89 88888.00 2002-11-04 13:56:06.934 308 15662.74 542.11 57010.77 88888.00 2002-11-04 13:56:07.934 308 15662.09 542.85 57010.77 88888.00 2002-11-04 13:56:08.934 308 15663.13 542.11 57009.92 88888.00 2002-11-04 13:56:09.934 308 15662.22 542.23 57010.29 88888.00 2002-11-04 13:56:10.934 308 15662.48 542.48 57010.41 88888.00 2002-11-04 13:56:11.934 308 15662.09 542.85 57010.16 88888.00 2002-11-04 13:56:12.934 308 15661.31 542.36 57010.53 88888.00 2002-11-04 13:56:13.934 308 15661.70 542.73 57009.55 88888.00 2002-11-04 13:56:14.934 308 15661.31 542.73 57009.92 88888.00 2002-11-04 13:56:15.934 308 15660.92 543.22 57009.55 88888.00 2002-11-04 13:56:16.934 308 15660.79 543.22 57009.92 88888.00 2002-11-04 13:56:17.934 308 15660.92 542.73 57010.16 88888.00 2002-11-04 13:56:18.934 308 15661.05 543.47 57009.79 88888.00 2002-11-04 13:56:19.934 308 15660.79 543.22 57009.79 88888.00 2002-11-04 13:56:20.934 308 15660.66 543.35 57009.30 88888.00 2002-11-04 13:56:21.934 308 15661.44 542.98 57009.55 88888.00 2002-11-04 13:56:22.934 308 15661.44 543.47 57009.92 88888.00 2002-11-04 13:56:23.934 308 15661.31 543.22 57009.43 88888.00 2002-11-04 13:56:24.934 308 15662.09 543.35 57009.30 88888.00 2002-11-04 13:56:25.934 308 15662.74 542.85 57010.16 88888.00 2002-11-04 13:56:26.934 308 15661.96 542.98 57010.41 88888.00 2002-11-04 13:56:27.934 308 15662.35 542.11 57010.04 88888.00 2002-11-04 13:56:28.934 308 15662.87 542.60 57010.29 88888.00 2002-11-04 13:56:29.934 308 15663.00 542.73 57010.29 88888.00 2002-11-04 13:56:30.934 308 15663.52 542.48 57010.77 88888.00 2002-11-04 13:56:31.934 308 15663.91 542.60 57010.29 88888.00 2002-11-04 13:56:32.934 308 15663.65 542.85 57010.53 88888.00 2002-11-04 13:56:33.934 308 15663.13 542.11 57009.92 88888.00 2002-11-04 13:56:34.934 308 15664.95 541.98 57010.77 88888.00 2002-11-04 13:56:35.934 308 15664.17 542.23 57010.77 88888.00 2002-11-04 13:56:36.934 308 15664.17 542.48 57010.53 88888.00 2002-11-04 13:56:37.934 308 15664.43 542.48 57010.89 88888.00 2002-11-04 13:56:38.934 308 15664.56 542.48 57010.53 88888.00 2002-11-04 13:56:39.934 308 15665.21 542.85 57011.38 88888.00 2002-11-04 13:56:40.934 308 15663.91 542.85 57010.53 88888.00 2002-11-04 13:56:41.934 308 15663.65 542.73 57010.29 88888.00 2002-11-04 13:56:42.934 308 15663.91 543.22 57011.02 88888.00 2002-11-04 13:56:43.934 308 15663.39 543.22 57011.14 88888.00 2002-11-04 13:56:44.934 308 15663.65 543.47 57011.14 88888.00 2002-11-04 13:56:45.934 308 15662.74 544.09 57010.29 88888.00 2002-11-04 13:56:46.934 308 15662.48 543.97 57010.89 88888.00 2002-11-04 13:56:47.934 308 15662.35 544.83 57011.14 88888.00 2002-11-04 13:56:48.934 308 15662.48 544.46 57010.65 88888.00 2002-11-04 13:56:49.934 308 15662.87 545.08 57010.41 88888.00 2002-11-04 13:56:50.934 308 15661.83 544.71 57009.92 88888.00 2002-11-04 13:56:51.934 308 15661.70 544.59 57010.53 88888.00 2002-11-04 13:56:52.934 308 15661.31 544.96 57010.16 88888.00 2002-11-04 13:56:53.934 308 15661.57 544.59 57010.53 88888.00 2002-11-04 13:56:54.934 308 15661.05 544.96 57011.14 88888.00 2002-11-04 13:56:55.934 308 15660.79 544.83 57009.92 88888.00 2002-11-04 13:56:56.934 308 15660.79 544.83 57010.16 88888.00 2002-11-04 13:56:57.934 308 15660.92 545.33 57010.04 88888.00 2002-11-04 13:56:58.934 308 15661.44 545.08 57010.53 88888.00 2002-11-04 13:56:59.934 308 15661.44 546.07 57009.92 88888.00 2002-11-04 13:57:00.934 308 15662.61 545.58 57010.16 88888.00 2002-11-04 13:57:01.934 308 15661.83 545.33 57010.65 88888.00 2002-11-04 13:57:02.934 308 15662.48 545.45 57010.16 88888.00 2002-11-04 13:57:03.934 308 15662.48 545.08 57010.53 88888.00 2002-11-04 13:57:04.934 308 15662.35 544.21 57010.29 88888.00 2002-11-04 13:57:05.934 308 15662.61 543.72 57010.65 88888.00 2002-11-04 13:57:06.934 308 15662.74 543.72 57011.02 88888.00 2002-11-04 13:57:07.934 308 15663.52 544.59 57010.53 88888.00 2002-11-04 13:57:08.934 308 15663.65 543.72 57010.16 88888.00 2002-11-04 13:57:09.934 308 15663.26 543.72 57010.53 88888.00 2002-11-04 13:57:10.934 308 15663.78 544.46 57010.16 88888.00 2002-11-04 13:57:11.934 308 15663.91 544.21 57010.65 88888.00 2002-11-04 13:57:12.934 308 15662.61 543.59 57010.04 88888.00 2002-11-04 13:57:13.934 308 15663.13 543.84 57010.04 88888.00 2002-11-04 13:57:14.934 308 15663.00 543.72 57010.29 88888.00 2002-11-04 13:57:15.934 308 15662.61 544.09 57011.14 88888.00 2002-11-04 13:57:16.934 308 15663.39 544.21 57010.65 88888.00 2002-11-04 13:57:17.934 308 15663.78 544.34 57010.65 88888.00 2002-11-04 13:57:18.934 308 15663.65 543.72 57010.04 88888.00 2002-11-04 13:57:19.934 308 15663.65 543.97 57010.41 88888.00 2002-11-04 13:57:20.934 308 15663.26 543.97 57010.04 88888.00 2002-11-04 13:57:21.934 308 15662.74 544.34 57010.16 88888.00 2002-11-04 13:57:22.934 308 15662.87 544.09 57010.41 88888.00 2002-11-04 13:57:23.934 308 15662.48 544.71 57011.26 88888.00 2002-11-04 13:57:24.934 308 15662.22 544.83 57010.89 88888.00 2002-11-04 13:57:25.934 308 15662.09 544.71 57010.41 88888.00 2002-11-04 13:57:26.934 308 15661.44 544.09 57010.41 88888.00 2002-11-04 13:57:27.934 308 15660.92 544.83 57010.16 88888.00 2002-11-04 13:57:28.934 308 15661.44 544.34 57010.89 88888.00 2002-11-04 13:57:29.934 308 15660.27 545.70 57010.29 88888.00 2002-11-04 13:57:30.934 308 15660.53 545.08 57010.29 88888.00 2002-11-04 13:57:31.934 308 15660.40 545.95 57010.04 88888.00 2002-11-04 13:57:32.934 308 15660.79 546.20 57010.29 88888.00 2002-11-04 13:57:33.934 308 15660.53 546.57 57010.29 88888.00 2002-11-04 13:57:34.934 308 15660.66 546.07 57009.67 88888.00 2002-11-04 13:57:35.934 308 15660.53 545.95 57009.79 88888.00 2002-11-04 13:57:36.934 308 15660.92 546.07 57010.16 88888.00 2002-11-04 13:57:37.934 308 15660.53 545.70 57010.04 88888.00 2002-11-04 13:57:38.934 308 15660.27 545.82 57010.29 88888.00 2002-11-04 13:57:39.934 308 15660.14 545.20 57010.04 88888.00 2002-11-04 13:57:40.934 308 15660.79 544.96 57009.55 88888.00 2002-11-04 13:57:41.934 308 15659.49 545.33 57010.04 88888.00 2002-11-04 13:57:42.934 308 15659.62 545.45 57009.92 88888.00 2002-11-04 13:57:43.934 308 15660.14 545.45 57009.79 88888.00 2002-11-04 13:57:44.934 308 15660.14 545.58 57009.79 88888.00 2002-11-04 13:57:45.934 308 15660.14 544.96 57009.79 88888.00 2002-11-04 13:57:46.934 308 15660.01 545.70 57009.92 88888.00 2002-11-04 13:57:47.934 308 15659.49 544.83 57009.92 88888.00 2002-11-04 13:57:48.934 308 15660.40 544.83 57010.53 88888.00 2002-11-04 13:57:49.934 308 15660.14 544.83 57008.82 88888.00 2002-11-04 13:57:50.934 308 15659.62 544.21 57009.79 88888.00 2002-11-04 13:57:51.934 308 15658.84 545.08 57009.67 88888.00 2002-11-04 13:57:52.934 308 15658.71 544.96 57009.55 88888.00 2002-11-04 13:57:53.934 308 15660.14 545.20 57009.30 88888.00 2002-11-04 13:57:54.934 308 15660.14 544.96 57008.82 88888.00 2002-11-04 13:57:55.934 308 15660.66 544.46 57008.70 88888.00 2002-11-04 13:57:56.934 308 15660.79 544.21 57009.43 88888.00 2002-11-04 13:57:57.934 308 15659.36 544.34 57009.06 88888.00 2002-11-04 13:57:58.934 308 15659.49 544.46 57008.82 88888.00 2002-11-04 13:57:59.934 308 15659.36 543.84 57009.18 88888.00 2002-11-04 13:58:00.934 308 15659.23 544.09 57008.82 88888.00 2002-11-04 13:58:01.934 308 15659.23 543.97 57008.82 88888.00 2002-11-04 13:58:02.934 308 15659.49 542.98 57008.94 88888.00 2002-11-04 13:58:03.934 308 15659.23 543.72 57008.70 88888.00 2002-11-04 13:58:04.934 308 15659.49 543.10 57008.57 88888.00 2002-11-04 13:58:05.934 308 15658.58 542.98 57008.45 88888.00 2002-11-04 13:58:06.934 308 15657.93 543.10 57008.82 88888.00 2002-11-04 13:58:07.934 308 15656.50 543.22 57008.57 88888.00 2002-11-04 13:58:08.934 308 15656.50 543.97 57008.21 88888.00 2002-11-04 13:58:09.934 308 15657.28 544.46 57008.45 88888.00 2002-11-04 13:58:10.934 308 15656.24 544.34 57007.59 88888.00 2002-11-04 13:58:11.934 308 15656.11 544.21 57007.84 88888.00 2002-11-04 13:58:12.934 308 15656.11 543.97 57008.45 88888.00 2002-11-04 13:58:13.934 308 15655.33 544.09 57007.11 88888.00 2002-11-04 13:58:14.934 308 15654.42 544.83 57007.59 88888.00 2002-11-04 13:58:15.934 308 15655.07 545.20 57008.08 88888.00 2002-11-04 13:58:16.934 308 15654.42 544.71 57007.35 88888.00 2002-11-04 13:58:17.934 308 15654.03 544.59 57006.86 88888.00 2002-11-04 13:58:18.934 308 15653.25 544.21 57006.98 88888.00 2002-11-04 13:58:19.934 308 15653.38 543.84 57006.74 88888.00 2002-11-04 13:58:20.934 308 15652.21 544.59 57006.98 88888.00 2002-11-04 13:58:21.934 308 15652.86 544.46 57006.62 88888.00 2002-11-04 13:58:22.934 308 15652.34 544.34 57006.98 88888.00 2002-11-04 13:58:23.934 308 15651.56 544.21 57006.49 88888.00 2002-11-04 13:58:24.934 308 15651.43 544.46 57006.49 88888.00 2002-11-04 13:58:25.934 308 15650.78 544.59 57006.25 88888.00 2002-11-04 13:58:26.934 308 15650.65 544.46 57005.76 88888.00 2002-11-04 13:58:27.934 308 15650.91 544.46 57005.76 88888.00 2002-11-04 13:58:28.934 308 15649.74 545.70 57005.76 88888.00 2002-11-04 13:58:29.934 308 15650.52 545.08 57005.52 88888.00 2002-11-04 13:58:30.934 308 15649.48 545.08 57005.03 88888.00 2002-11-04 13:58:31.934 308 15650.39 545.82 57005.52 88888.00 2002-11-04 13:58:32.934 308 15649.48 545.45 57005.64 88888.00 2002-11-04 13:58:33.934 308 15649.61 544.71 57005.39 88888.00 2002-11-04 13:58:34.934 308 15649.09 545.82 57005.88 88888.00 2002-11-04 13:58:35.934 308 15649.61 545.20 57005.15 88888.00 2002-11-04 13:58:36.934 308 15648.96 545.08 57005.76 88888.00 2002-11-04 13:58:37.934 308 15649.22 545.08 57004.78 88888.00 2002-11-04 13:58:38.934 308 15649.74 545.95 57004.66 88888.00 2002-11-04 13:58:39.934 308 15650.13 545.45 57005.27 88888.00 2002-11-04 13:58:40.934 308 15649.74 544.71 57004.90 88888.00 2002-11-04 13:58:41.934 308 15649.74 544.83 57004.78 88888.00 2002-11-04 13:58:42.934 308 15649.22 544.46 57004.29 88888.00 2002-11-04 13:58:43.934 308 15649.61 544.59 57005.39 88888.00 2002-11-04 13:58:44.934 308 15648.83 544.34 57005.03 88888.00 2002-11-04 13:58:45.934 308 15648.57 544.71 57004.66 88888.00 2002-11-04 13:58:46.934 308 15648.83 544.83 57004.66 88888.00 2002-11-04 13:58:47.934 308 15648.96 544.21 57004.90 88888.00 2002-11-04 13:58:48.934 308 15649.22 544.46 57004.66 88888.00 2002-11-04 13:58:49.934 308 15649.35 545.08 57004.41 88888.00 2002-11-04 13:58:50.934 308 15648.96 545.20 57004.54 88888.00 2002-11-04 13:58:51.934 308 15649.61 545.08 57004.66 88888.00 2002-11-04 13:58:52.934 308 15648.31 544.71 57004.41 88888.00 2002-11-04 13:58:53.934 308 15648.70 544.96 57004.29 88888.00 2002-11-04 13:58:54.934 308 15649.09 545.08 57003.68 88888.00 2002-11-04 13:58:55.934 308 15648.96 545.95 57003.93 88888.00 2002-11-04 13:58:56.934 308 15649.61 545.70 57003.56 88888.00 2002-11-04 13:58:57.934 308 15650.39 545.95 57003.80 88888.00 2002-11-04 13:58:58.934 308 15650.65 545.82 57003.93 88888.00 2002-11-04 13:58:59.934 308 15650.26 545.33 57004.17 88888.00 2002-11-04 13:59:00.934 308 15650.13 545.82 57003.93 88888.00 2002-11-04 13:59:01.934 308 15649.87 545.45 57004.41 88888.00 2002-11-04 13:59:02.934 308 15650.39 545.20 57003.93 88888.00 2002-11-04 13:59:03.934 308 15650.78 545.58 57003.68 88888.00 2002-11-04 13:59:04.934 308 15650.78 546.44 57004.41 88888.00 2002-11-04 13:59:05.934 308 15651.43 546.20 57004.29 88888.00 2002-11-04 13:59:06.934 308 15650.00 545.45 57003.93 88888.00 2002-11-04 13:59:07.934 308 15650.26 546.32 57003.68 88888.00 2002-11-04 13:59:08.934 308 15649.48 546.69 57004.05 88888.00 2002-11-04 13:59:09.934 308 15650.26 545.82 57003.44 88888.00 2002-11-04 13:59:10.934 308 15650.65 546.20 57003.68 88888.00 2002-11-04 13:59:11.934 308 15650.26 545.82 57003.93 88888.00 2002-11-04 13:59:12.934 308 15650.26 546.20 57004.29 88888.00 2002-11-04 13:59:13.934 308 15650.13 546.07 57003.68 88888.00 2002-11-04 13:59:14.934 308 15649.87 546.69 57003.68 88888.00 2002-11-04 13:59:15.934 308 15650.26 546.44 57003.44 88888.00 2002-11-04 13:59:16.934 308 15650.65 547.06 57004.05 88888.00 2002-11-04 13:59:17.934 308 15650.52 547.56 57003.32 88888.00 2002-11-04 13:59:18.934 308 15652.08 548.18 57002.70 88888.00 2002-11-04 13:59:19.934 308 15651.56 548.42 57003.19 88888.00 2002-11-04 13:59:20.934 308 15651.43 548.55 57003.44 88888.00 2002-11-04 13:59:21.934 308 15652.08 548.30 57003.44 88888.00 2002-11-04 13:59:22.934 308 15652.47 548.92 57003.80 88888.00 2002-11-04 13:59:23.934 308 15652.73 548.67 57003.56 88888.00 2002-11-04 13:59:24.934 308 15652.99 548.42 57003.68 88888.00 2002-11-04 13:59:25.934 308 15652.86 548.55 57003.56 88888.00 2002-11-04 13:59:26.934 308 15652.60 548.80 57002.95 88888.00 2002-11-04 13:59:27.934 308 15653.90 549.17 57003.56 88888.00 2002-11-04 13:59:28.934 308 15654.03 549.04 57003.56 88888.00 2002-11-04 13:59:29.934 308 15653.51 549.04 57003.56 88888.00 2002-11-04 13:59:30.934 308 15653.38 549.29 57003.44 88888.00 2002-11-04 13:59:31.934 308 15653.12 549.04 57003.80 88888.00 2002-11-04 13:59:32.934 308 15654.55 548.92 57004.05 88888.00 2002-11-04 13:59:33.934 308 15654.42 548.80 57003.56 88888.00 2002-11-04 13:59:34.934 308 15654.68 549.17 57004.29 88888.00 2002-11-04 13:59:35.934 308 15654.94 548.67 57003.80 88888.00 2002-11-04 13:59:36.934 308 15654.16 548.05 57003.44 88888.00 2002-11-04 13:59:37.934 308 15654.55 547.81 57004.05 88888.00 2002-11-04 13:59:38.934 308 15654.55 547.68 57004.17 88888.00 2002-11-04 13:59:39.934 308 15654.03 547.31 57004.29 88888.00 2002-11-04 13:59:40.934 308 15653.90 547.93 57004.29 88888.00 2002-11-04 13:59:41.934 308 15654.68 547.81 57003.80 88888.00 2002-11-04 13:59:42.934 308 15654.68 548.18 57003.93 88888.00 2002-11-04 13:59:43.934 308 15654.16 548.80 57003.56 88888.00 2002-11-04 13:59:44.934 308 15653.64 549.04 57004.17 88888.00 2002-11-04 13:59:45.934 308 15652.86 549.04 57003.93 88888.00 2002-11-04 13:59:46.934 308 15651.30 549.54 57004.41 88888.00 2002-11-04 13:59:47.934 308 15651.43 548.80 57004.17 88888.00 2002-11-04 13:59:48.934 308 15650.78 549.42 57003.80 88888.00 2002-11-04 13:59:49.934 308 15649.61 549.54 57003.56 88888.00 2002-11-04 13:59:50.934 308 15649.61 549.54 57003.56 88888.00 2002-11-04 13:59:51.934 308 15648.96 551.27 57003.44 88888.00 2002-11-04 13:59:52.934 308 15648.31 550.41 57003.56 88888.00 2002-11-04 13:59:53.934 308 15648.57 551.15 57004.17 88888.00 2002-11-04 13:59:54.934 308 15647.28 551.15 57003.68 88888.00 2002-11-04 13:59:55.934 308 15646.88 552.02 57003.44 88888.00 2002-11-04 14:00:00.934 308 15647.14 551.03 57002.82 88888.00 2002-11-04 14:00:01.934 308 15646.50 551.52 57003.44 88888.00 2002-11-04 14:00:02.934 308 15646.62 552.14 57003.68 88888.00 2002-11-04 14:00:03.934 308 15647.14 551.89 57002.95 88888.00 2002-11-04 14:00:04.934 308 15647.92 552.51 57002.82 88888.00 2002-11-04 14:00:05.934 308 15647.79 552.76 57003.32 88888.00 2002-11-04 14:00:06.934 308 15648.44 552.88 57002.82 88888.00 2002-11-04 14:00:07.934 308 15648.31 553.01 57003.32 88888.00 2002-11-04 14:00:08.934 308 15649.48 552.14 57003.56 88888.00 2002-11-04 14:00:09.934 308 15648.31 551.89 57002.95 88888.00 2002-11-04 14:00:10.934 308 15648.70 552.02 57003.44 88888.00 2002-11-04 14:00:11.934 308 15647.41 551.77 57002.82 88888.00 2002-11-04 14:00:12.934 308 15646.37 551.40 57003.44 88888.00 2002-11-04 14:00:13.934 308 15646.75 552.88 57003.44 88888.00 2002-11-04 14:00:14.934 308 15645.72 552.76 57003.80 88888.00 2002-11-04 14:00:15.934 308 15644.81 553.87 57003.44 88888.00 2002-11-04 14:00:16.934 308 15644.42 553.87 57003.44 88888.00 2002-11-04 14:00:17.934 308 15643.77 554.00 57003.56 88888.00 2002-11-04 14:00:18.934 308 15643.25 554.25 57002.82 88888.00 2002-11-04 14:00:19.934 308 15642.73 554.74 57002.34 88888.00 2002-11-04 14:00:20.934 308 15642.86 554.99 57002.82 88888.00 2002-11-04 14:00:21.934 308 15642.47 554.74 57002.82 88888.00 2002-11-04 14:00:22.934 308 15642.34 554.87 57003.07 88888.00 2002-11-04 14:00:23.934 308 15642.60 555.11 57003.56 88888.00 2002-11-04 14:00:24.934 308 15641.69 555.61 57003.07 88888.00 2002-11-04 14:00:25.934 308 15641.69 555.73 57002.46 88888.00 2002-11-04 14:00:26.934 308 15641.30 555.48 57003.56 88888.00 2002-11-04 14:00:27.934 308 15640.26 555.36 57002.82 88888.00 2002-11-04 14:00:28.934 308 15639.35 556.10 57001.85 88888.00 2002-11-04 14:00:29.934 308 15639.22 555.98 57002.21 88888.00 2002-11-04 14:00:30.934 308 15639.87 555.86 57002.21 88888.00 2002-11-04 14:00:31.934 308 15639.61 555.86 57001.97 88888.00 2002-11-04 14:00:32.934 308 15640.39 555.73 57001.73 88888.00 2002-11-04 14:00:33.934 308 15640.00 555.86 57002.21 88888.00 2002-11-04 14:00:34.934 308 15641.04 556.23 57002.09 88888.00 2002-11-04 14:00:35.934 308 15641.43 555.24 57002.58 88888.00 2002-11-04 14:00:36.934 308 15641.82 555.36 57002.82 88888.00 2002-11-04 14:00:37.934 308 15641.17 555.11 57001.97 88888.00 2002-11-04 14:00:38.934 308 15641.17 555.24 57001.85 88888.00 2002-11-04 14:00:39.934 308 15641.43 555.36 57001.36 88888.00 2002-11-04 14:00:40.934 308 15641.04 555.11 57001.60 88888.00 2002-11-04 14:00:41.934 308 15641.56 555.73 57001.73 88888.00 2002-11-04 14:00:42.934 308 15641.04 555.48 57002.09 88888.00 2002-11-04 14:00:43.934 308 15640.39 555.11 57002.46 88888.00 2002-11-04 14:00:44.934 308 15640.91 554.74 57001.97 88888.00 2002-11-04 14:00:45.934 308 15640.65 554.74 57002.34 88888.00 2002-11-04 14:00:46.934 308 15640.52 556.10 57001.23 88888.00 2002-11-04 14:00:47.934 308 15641.17 555.48 57002.09 88888.00 2002-11-04 14:00:48.934 308 15641.04 555.61 57002.58 88888.00 2002-11-04 14:00:49.934 308 15640.52 554.62 57002.09 88888.00 2002-11-04 14:00:50.934 308 15640.65 554.25 57001.73 88888.00 2002-11-04 14:00:51.934 308 15639.87 554.12 57001.60 88888.00 2002-11-04 14:00:52.934 308 15639.48 553.50 57001.11 88888.00 2002-11-04 14:00:53.934 308 15639.61 554.62 57001.73 88888.00 2002-11-04 14:00:54.934 308 15639.09 553.87 57000.99 88888.00 2002-11-04 14:00:55.934 308 15639.22 554.12 57001.60 88888.00 2002-11-04 14:00:56.934 308 15638.83 554.87 57001.48 88888.00 2002-11-04 14:00:57.934 308 15638.96 554.00 57001.85 88888.00 2002-11-04 14:00:58.934 308 15638.05 554.12 57000.87 88888.00 2002-11-04 14:00:59.934 308 15637.92 553.75 57000.87 88888.00 2002-11-04 14:01:00.934 308 15638.83 553.50 57000.87 88888.00 2002-11-04 14:01:01.934 308 15638.83 553.63 57000.75 88888.00 2002-11-04 14:01:02.934 308 15639.09 554.00 57000.38 88888.00 2002-11-04 14:01:03.934 308 15639.48 554.00 57001.11 88888.00 2002-11-04 14:01:04.934 308 15639.48 553.75 57000.99 88888.00 2002-11-04 14:01:05.934 308 15639.61 553.75 57001.23 88888.00 2002-11-04 14:01:06.934 308 15639.48 555.36 57000.75 88888.00 2002-11-04 14:01:07.934 308 15639.09 554.87 57000.99 88888.00 2002-11-04 14:01:08.934 308 15638.31 554.62 57001.11 88888.00 2002-11-04 14:01:09.934 308 15638.70 554.49 57000.87 88888.00 2002-11-04 14:01:10.934 308 15637.92 553.75 57000.99 88888.00 2002-11-04 14:01:11.934 308 15637.40 554.49 57000.99 88888.00 2002-11-04 14:01:12.934 308 15636.75 554.99 57000.26 88888.00 2002-11-04 14:01:13.934 308 15637.14 555.48 57000.50 88888.00 2002-11-04 14:01:14.934 308 15638.70 555.36 57000.01 88888.00 2002-11-04 14:01:15.934 308 15638.05 555.48 57000.14 88888.00 2002-11-04 14:01:16.934 308 15638.18 555.48 57000.75 88888.00 2002-11-04 14:01:17.934 308 15637.53 554.25 57000.01 88888.00 2002-11-04 14:01:18.934 308 15637.53 555.73 57000.26 88888.00 2002-11-04 14:01:19.934 308 15637.53 555.61 57000.38 88888.00 2002-11-04 14:01:20.934 308 15638.31 555.48 56999.89 88888.00 2002-11-04 14:01:21.934 308 15638.18 555.61 57000.01 88888.00 2002-11-04 14:01:22.934 308 15637.92 555.98 57000.14 88888.00 2002-11-04 14:01:23.934 308 15637.92 554.99 56999.77 88888.00 2002-11-04 14:01:24.934 308 15637.40 555.11 57000.38 88888.00 2002-11-04 14:01:25.934 308 15636.36 554.25 56999.65 88888.00 2002-11-04 14:01:26.934 308 15636.10 554.74 56999.65 88888.00 2002-11-04 14:01:27.934 308 15635.84 555.11 57000.14 88888.00 2002-11-04 14:01:28.934 308 15634.80 554.37 56999.40 88888.00 2002-11-04 14:01:29.934 308 15634.93 554.49 57000.01 88888.00 2002-11-04 14:01:30.934 308 15634.54 554.87 56999.40 88888.00 2002-11-04 14:01:31.934 308 15634.28 554.74 56999.16 88888.00 2002-11-04 14:01:32.934 308 15633.76 554.87 56998.67 88888.00 2002-11-04 14:01:33.934 308 15632.72 555.11 56999.28 88888.00 2002-11-04 14:01:34.934 308 15632.07 554.87 56998.55 88888.00 2002-11-04 14:01:35.934 308 15631.81 555.24 56998.79 88888.00 2002-11-04 14:01:36.934 308 15631.55 555.48 56998.30 88888.00 2002-11-04 14:01:37.934 308 15631.94 556.10 56998.30 88888.00 2002-11-04 14:01:38.934 308 15630.38 556.10 56998.30 88888.00 2002-11-04 14:01:39.934 308 15630.25 556.23 56998.67 88888.00 2002-11-04 14:01:40.934 308 15628.83 556.35 56997.69 88888.00 2002-11-04 14:01:41.934 308 15628.18 556.48 56997.69 88888.00 2002-11-04 14:01:42.934 308 15627.14 557.22 56998.06 88888.00 2002-11-04 14:01:43.934 308 15627.40 558.58 56997.57 88888.00 2002-11-04 14:01:44.934 308 15627.79 557.71 56997.69 88888.00 2002-11-04 14:01:45.934 308 15627.92 558.09 56997.32 88888.00 2002-11-04 14:01:46.934 308 15628.05 558.46 56997.81 88888.00 2002-11-04 14:01:47.934 308 15628.18 558.21 56997.20 88888.00 2002-11-04 14:01:48.934 308 15627.66 556.97 56996.84 88888.00 2002-11-04 14:01:49.934 308 15627.40 557.34 56997.32 88888.00 2002-11-04 14:01:50.934 308 15627.92 557.71 56996.84 88888.00 2002-11-04 14:01:51.934 308 15627.66 557.22 56996.84 88888.00 2002-11-04 14:01:52.934 308 15627.79 557.59 56996.71 88888.00 2002-11-04 14:01:53.934 308 15628.31 557.96 56997.08 88888.00 2002-11-04 14:01:54.934 308 15628.18 556.97 56996.84 88888.00 2002-11-04 14:01:55.934 308 15627.14 557.09 56996.59 88888.00 2002-11-04 14:01:56.934 308 15628.05 557.47 56996.71 88888.00 2002-11-04 14:01:57.934 308 15627.53 556.97 56996.96 88888.00 2002-11-04 14:01:58.934 308 15627.14 557.34 56996.22 88888.00 2002-11-04 14:01:59.934 308 15627.27 557.71 56996.47 88888.00 2002-11-04 14:02:00.934 308 15627.40 557.96 56996.71 88888.00 2002-11-04 14:02:01.934 308 15626.75 557.96 56996.59 88888.00 2002-11-04 14:02:02.934 308 15625.97 557.71 56996.22 88888.00 2002-11-04 14:02:03.934 308 15624.80 557.71 56996.34 88888.00 2002-11-04 14:02:04.934 308 15623.63 557.22 56996.47 88888.00 2002-11-04 14:02:05.934 308 15624.02 557.22 56996.47 88888.00 2002-11-04 14:02:06.934 308 15623.89 557.34 56995.73 88888.00 2002-11-04 14:02:07.934 308 15623.37 556.97 56996.47 88888.00 2002-11-04 14:02:08.934 308 15623.63 557.09 56995.73 88888.00 2002-11-04 14:02:09.934 308 15623.11 557.22 56995.98 88888.00 2002-11-04 14:02:10.934 308 15623.50 557.96 56995.49 88888.00 2002-11-04 14:02:11.934 308 15623.50 557.84 56995.49 88888.00 2002-11-04 14:02:12.934 308 15622.59 557.71 56995.00 88888.00 2002-11-04 14:02:13.934 308 15623.37 558.46 56995.73 88888.00 2002-11-04 14:02:14.934 308 15623.63 558.21 56995.12 88888.00 2002-11-04 14:02:15.934 308 15623.63 559.08 56995.00 88888.00 2002-11-04 14:02:16.934 308 15622.59 559.08 56994.51 88888.00 2002-11-04 14:02:17.934 308 15623.24 558.70 56994.88 88888.00 2002-11-04 14:02:18.934 308 15623.24 559.20 56994.51 88888.00 2002-11-04 14:02:19.934 308 15623.63 559.20 56995.00 88888.00 2002-11-04 14:02:20.934 308 15624.93 559.20 56994.76 88888.00 2002-11-04 14:02:21.934 308 15624.80 558.58 56994.88 88888.00 2002-11-04 14:02:22.934 308 15624.67 558.70 56994.63 88888.00 2002-11-04 14:02:23.934 308 15624.54 558.83 56994.76 88888.00 2002-11-04 14:02:24.934 308 15625.71 558.70 56995.12 88888.00 2002-11-04 14:02:25.934 308 15625.84 558.46 56994.14 88888.00 2002-11-04 14:02:26.934 308 15624.80 558.33 56995.12 88888.00 2002-11-04 14:02:27.934 308 15623.89 557.59 56995.86 88888.00 2002-11-04 14:02:28.934 308 15624.28 557.34 56995.12 88888.00 2002-11-04 14:02:29.934 308 15623.24 557.59 56995.73 88888.00 2002-11-04 14:02:30.934 308 15623.50 558.09 56994.63 88888.00 2002-11-04 14:02:31.934 308 15623.24 559.32 56995.73 88888.00 2002-11-04 14:02:32.934 308 15623.24 559.70 56995.37 88888.00 2002-11-04 14:02:33.934 308 15623.37 559.70 56995.49 88888.00 2002-11-04 14:02:34.934 308 15622.98 558.95 56995.61 88888.00 2002-11-04 14:02:35.934 308 15621.94 559.45 56995.73 88888.00 2002-11-04 14:02:36.934 308 15620.90 558.95 56994.88 88888.00 2002-11-04 14:02:37.934 308 15620.51 560.19 56995.86 88888.00 2002-11-04 14:02:38.934 308 15620.51 558.58 56995.37 88888.00 2002-11-04 14:02:39.934 308 15620.25 560.44 56995.12 88888.00 2002-11-04 14:02:40.934 308 15619.47 560.07 56994.88 88888.00 2002-11-04 14:02:41.934 308 15619.34 560.93 56995.49 88888.00 2002-11-04 14:02:42.934 308 15619.34 560.81 56995.61 88888.00 2002-11-04 14:02:43.934 308 15617.78 560.69 56995.73 88888.00 2002-11-04 14:02:44.934 308 15618.95 560.81 56995.73 88888.00 2002-11-04 14:02:45.934 308 15618.95 561.31 56995.61 88888.00 2002-11-04 14:02:46.934 308 15618.82 560.93 56995.00 88888.00 2002-11-04 14:02:47.934 308 15618.69 560.56 56995.61 88888.00 2002-11-04 14:02:48.934 308 15618.17 559.82 56994.76 88888.00 2002-11-04 14:02:49.934 308 15617.65 559.82 56995.37 88888.00 2002-11-04 14:02:50.934 308 15617.13 560.07 56995.73 88888.00 2002-11-04 14:02:51.934 308 15617.52 560.44 56994.76 88888.00 2002-11-04 14:02:52.934 308 15618.43 561.06 56995.49 88888.00 2002-11-04 14:02:53.934 308 15618.95 560.69 56995.25 88888.00 2002-11-04 14:02:54.934 308 15619.08 560.93 56995.49 88888.00 2002-11-04 14:02:55.934 308 15619.34 561.18 56994.88 88888.00 2002-11-04 14:02:56.934 308 15618.95 560.69 56995.37 88888.00 2002-11-04 14:02:57.934 308 15618.56 559.94 56995.12 88888.00 2002-11-04 14:02:58.934 308 15617.13 560.44 56995.25 88888.00 2002-11-04 14:02:59.934 308 15616.48 560.19 56995.73 88888.00 2002-11-04 14:03:00.934 308 15616.48 560.07 56995.73 88888.00 2002-11-04 14:03:01.934 308 15615.96 560.07 56996.10 88888.00 2002-11-04 14:03:02.934 308 15615.83 559.70 56995.12 88888.00 2002-11-04 14:03:03.934 308 15615.05 559.82 56995.37 88888.00 2002-11-04 14:03:04.934 308 15615.05 560.56 56995.37 88888.00 2002-11-04 14:03:05.934 308 15615.31 560.81 56995.61 88888.00 2002-11-04 14:03:06.934 308 15615.31 560.69 56995.73 88888.00 2002-11-04 14:03:07.934 308 15615.31 561.43 56996.34 88888.00 2002-11-04 14:03:08.934 308 15614.79 560.93 56995.73 88888.00 2002-11-04 14:03:09.934 308 15614.14 561.18 56995.86 88888.00 2002-11-04 14:03:10.934 308 15613.75 561.92 56996.34 88888.00 2002-11-04 14:03:11.934 308 15614.66 562.42 56995.73 88888.00 2002-11-04 14:03:12.934 308 15613.23 563.29 56995.73 88888.00 2002-11-04 14:03:13.934 308 15613.49 563.16 56995.73 88888.00 2002-11-04 14:03:14.934 308 15614.14 563.04 56995.49 88888.00 2002-11-04 14:03:15.934 308 15613.75 563.78 56995.61 88888.00 2002-11-04 14:03:16.934 308 15613.10 564.03 56995.61 88888.00 2002-11-04 14:03:17.934 308 15612.45 565.64 56995.49 88888.00 2002-11-04 14:03:18.934 308 15612.97 564.65 56995.12 88888.00 2002-11-04 14:03:19.934 308 15612.84 565.14 56995.12 88888.00 2002-11-04 14:03:20.934 308 15613.10 565.14 56994.76 88888.00 2002-11-04 14:03:21.934 308 15612.32 565.52 56994.88 88888.00 2002-11-04 14:03:22.934 308 15612.71 565.39 56995.12 88888.00 2002-11-04 14:03:23.934 308 15610.76 564.90 56995.12 88888.00 2002-11-04 14:03:24.934 308 15611.67 564.65 56995.25 88888.00 2002-11-04 14:03:25.934 308 15611.16 564.77 56994.76 88888.00 2002-11-04 14:03:26.934 308 15610.89 565.52 56995.25 88888.00 2002-11-04 14:03:27.934 308 15610.12 565.02 56994.02 88888.00 2002-11-04 14:03:28.934 308 15610.50 564.65 56994.27 88888.00 2002-11-04 14:03:29.934 308 15609.86 565.27 56994.88 88888.00 2002-11-04 14:03:30.934 308 15609.99 564.28 56995.12 88888.00 2002-11-04 14:03:31.934 308 15610.12 564.65 56994.51 88888.00 2002-11-04 14:03:32.934 308 15609.73 565.02 56994.39 88888.00 2002-11-04 14:03:33.934 308 15609.21 564.53 56994.51 88888.00 2002-11-04 14:03:34.934 308 15609.60 564.65 56994.88 88888.00 2002-11-04 14:03:35.934 308 15609.47 564.90 56994.14 88888.00 2002-11-04 14:03:36.934 308 15609.99 565.14 56993.90 88888.00 2002-11-04 14:03:37.934 308 15609.21 564.77 56994.76 88888.00 2002-11-04 14:03:38.934 308 15609.08 564.53 56994.14 88888.00 2002-11-04 14:03:39.934 308 15608.30 564.65 56994.14 88888.00 2002-11-04 14:03:40.934 308 15607.65 564.65 56994.14 88888.00 2002-11-04 14:03:41.934 308 15607.26 565.02 56994.76 88888.00 2002-11-04 14:03:42.934 308 15607.39 564.28 56994.14 88888.00 2002-11-04 14:03:43.934 308 15607.39 564.53 56994.63 88888.00 2002-11-04 14:03:44.934 308 15606.87 564.28 56994.02 88888.00 2002-11-04 14:03:45.934 308 15606.09 564.28 56994.14 88888.00 2002-11-04 14:03:46.934 308 15605.31 564.90 56993.78 88888.00 2002-11-04 14:03:47.934 308 15604.40 564.53 56993.66 88888.00 2002-11-04 14:03:48.934 308 15604.01 565.02 56993.78 88888.00 2002-11-04 14:03:49.934 308 15605.18 566.14 56993.29 88888.00 2002-11-04 14:03:50.934 308 15605.18 567.00 56993.78 88888.00 2002-11-04 14:03:51.934 308 15605.57 567.00 56993.78 88888.00 2002-11-04 14:03:52.934 308 15605.44 567.25 56993.78 88888.00 2002-11-04 14:03:53.934 308 15604.66 566.63 56993.78 88888.00 2002-11-04 14:03:54.934 308 15604.79 565.89 56993.78 88888.00 2002-11-04 14:03:55.934 308 15604.79 566.01 56993.90 88888.00 2002-11-04 14:03:56.934 308 15604.27 565.39 56994.14 88888.00 2002-11-04 14:03:57.934 308 15603.36 565.89 56994.27 88888.00 2002-11-04 14:03:58.934 308 15603.75 567.00 56994.27 88888.00 2002-11-04 14:03:59.934 308 15603.62 567.13 56993.90 88888.00 2002-11-04 14:04:00.934 308 15603.88 567.50 56993.90 88888.00 2002-11-04 14:04:01.934 308 15604.40 567.87 56993.78 88888.00 2002-11-04 14:04:02.934 308 15603.49 567.99 56994.27 88888.00 2002-11-04 14:04:03.934 308 15602.84 568.24 56994.76 88888.00 2002-11-04 14:04:04.934 308 15602.19 567.99 56994.76 88888.00 2002-11-04 14:04:05.934 308 15602.58 568.49 56993.90 88888.00 2002-11-04 14:04:06.934 308 15602.32 568.24 56993.90 88888.00 2002-11-04 14:04:07.934 308 15601.54 568.12 56994.14 88888.00 2002-11-04 14:04:08.934 308 15601.54 567.50 56994.02 88888.00 2002-11-04 14:04:09.934 308 15601.15 568.12 56994.51 88888.00 2002-11-04 14:04:10.934 308 15600.76 568.12 56993.41 88888.00 2002-11-04 14:04:11.934 308 15600.50 568.86 56993.17 88888.00 2002-11-04 14:04:12.934 308 15601.54 569.98 56993.78 88888.00 2002-11-04 14:04:13.934 308 15600.89 572.20 56993.78 88888.00 2002-11-04 14:04:14.934 308 15602.32 572.70 56993.90 88888.00 2002-11-04 14:04:15.934 308 15601.93 572.95 56993.29 88888.00 2002-11-04 14:04:16.934 308 15601.67 573.32 56993.90 88888.00 2002-11-04 14:04:17.934 308 15601.15 573.07 56993.78 88888.00 2002-11-04 14:04:18.934 308 15600.76 573.20 56994.14 88888.00 2002-11-04 14:04:19.934 308 15601.54 574.31 56994.39 88888.00 2002-11-04 14:04:20.934 308 15601.15 573.94 56993.90 88888.00 2002-11-04 14:04:21.934 308 15601.41 573.69 56993.78 88888.00 2002-11-04 14:04:22.934 308 15601.28 572.45 56994.27 88888.00 2002-11-04 14:04:23.934 308 15601.02 572.08 56994.63 88888.00 2002-11-04 14:04:24.934 308 15600.37 570.84 56994.51 88888.00 2002-11-04 14:04:25.934 308 15601.02 570.97 56994.39 88888.00 2002-11-04 14:04:26.934 308 15601.54 570.72 56994.51 88888.00 2002-11-04 14:04:27.934 308 15601.80 570.59 56994.76 88888.00 2002-11-04 14:04:28.934 308 15601.15 568.98 56995.00 88888.00 2002-11-04 14:04:29.934 308 15600.50 568.37 56994.39 88888.00 2002-11-04 14:04:30.934 308 15599.72 568.61 56994.51 88888.00 2002-11-04 14:04:31.934 308 15598.55 568.12 56995.12 88888.00 2002-11-04 14:04:32.934 308 15598.29 567.99 56995.00 88888.00 2002-11-04 14:04:33.934 308 15597.90 569.23 56995.37 88888.00 2002-11-04 14:04:34.934 308 15597.51 568.86 56994.76 88888.00 2002-11-04 14:04:35.934 308 15598.55 568.24 56994.51 88888.00 2002-11-04 14:04:36.934 308 15597.77 568.37 56995.00 88888.00 2002-11-04 14:04:37.934 308 15597.64 568.86 56994.39 88888.00 2002-11-04 14:04:38.934 308 15597.90 568.61 56995.49 88888.00 2002-11-04 14:04:39.934 308 15596.60 568.37 56994.76 88888.00 2002-11-04 14:04:40.934 308 15595.30 569.11 56994.51 88888.00 2002-11-04 14:04:41.934 308 15594.91 569.11 56994.63 88888.00 2002-11-04 14:04:42.934 308 15594.78 568.74 56994.76 88888.00 2002-11-04 14:04:43.934 308 15593.35 568.61 56994.76 88888.00 2002-11-04 14:04:44.934 308 15592.58 568.86 56994.51 88888.00 2002-11-04 14:04:45.934 308 15591.93 569.60 56994.39 88888.00 2002-11-04 14:04:46.934 308 15592.06 569.73 56993.90 88888.00 2002-11-04 14:04:47.934 308 15592.45 571.21 56994.63 88888.00 2002-11-04 14:04:48.934 308 15592.32 571.59 56994.51 88888.00 2002-11-04 14:04:49.934 308 15593.09 571.21 56994.76 88888.00 2002-11-04 14:04:50.934 308 15592.83 571.71 56994.88 88888.00 2002-11-04 14:04:51.934 308 15591.41 570.59 56994.39 88888.00 2002-11-04 14:04:52.934 308 15590.89 570.47 56994.51 88888.00 2002-11-04 14:04:53.934 308 15590.63 570.72 56994.88 88888.00 2002-11-04 14:04:54.934 308 15591.15 570.59 56994.63 88888.00 2002-11-04 14:04:55.934 308 15591.80 571.71 56995.37 88888.00 2002-11-04 14:04:56.934 308 15591.93 570.47 56995.25 88888.00 2002-11-04 14:04:57.934 308 15592.19 571.21 56995.25 88888.00 2002-11-04 14:04:58.934 308 15592.19 570.47 56995.37 88888.00 2002-11-04 14:04:59.934 308 15590.76 569.11 56995.00 88888.00 2002-11-04 14:05:00.934 308 15590.50 568.98 56994.51 88888.00 2002-11-04 14:05:01.934 308 15590.11 570.10 56995.25 88888.00 2002-11-04 14:05:02.934 308 15589.98 569.36 56994.76 88888.00 2002-11-04 14:05:03.934 308 15588.81 569.73 56995.61 88888.00 2002-11-04 14:05:04.934 308 15587.77 570.10 56994.88 88888.00 2002-11-04 14:05:05.934 308 15587.12 569.85 56994.63 88888.00 2002-11-04 14:05:06.934 308 15586.99 570.35 56995.00 88888.00 2002-11-04 14:05:07.934 308 15587.12 571.34 56994.27 88888.00 2002-11-04 14:05:08.934 308 15586.47 571.83 56994.76 88888.00 2002-11-04 14:05:09.934 308 15586.34 571.46 56994.76 88888.00 2002-11-04 14:05:10.934 308 15585.17 571.71 56994.63 88888.00 2002-11-04 14:05:11.934 308 15584.91 572.45 56994.14 88888.00 2002-11-04 14:05:12.934 308 15584.91 572.33 56993.90 88888.00 2002-11-04 14:05:13.934 308 15585.04 572.20 56993.78 88888.00 2002-11-04 14:05:14.934 308 15585.17 571.59 56993.90 88888.00 2002-11-04 14:05:15.934 308 15585.04 572.08 56993.66 88888.00 2002-11-04 14:05:16.934 308 15585.56 572.33 56993.78 88888.00 2002-11-04 14:05:17.934 308 15584.39 572.33 56993.41 88888.00 2002-11-04 14:05:18.934 308 15584.26 571.71 56993.78 88888.00 2002-11-04 14:05:19.934 308 15584.78 572.45 56993.41 88888.00 2002-11-04 14:05:20.934 308 15584.78 572.58 56993.54 88888.00 2002-11-04 14:05:21.934 308 15584.78 572.33 56993.54 88888.00 2002-11-04 14:05:22.934 308 15584.52 572.20 56993.41 88888.00 2002-11-04 14:05:23.934 308 15583.87 571.21 56993.90 88888.00 2002-11-04 14:05:24.934 308 15584.91 571.96 56994.27 88888.00 2002-11-04 14:05:25.934 308 15583.87 571.34 56993.78 88888.00 2002-11-04 14:05:26.934 308 15583.48 570.84 56994.02 88888.00 2002-11-04 14:05:27.934 308 15583.35 570.59 56993.66 88888.00 2002-11-04 14:05:28.934 308 15582.57 570.47 56994.14 88888.00 2002-11-04 14:05:29.934 308 15582.57 570.47 56993.90 88888.00 2002-11-04 14:05:30.934 308 15582.31 570.10 56994.14 88888.00 2002-11-04 14:05:31.934 308 15581.79 570.47 56994.51 88888.00 2002-11-04 14:05:32.934 308 15581.79 570.84 56993.66 88888.00 2002-11-04 14:05:33.934 308 15582.05 571.59 56994.27 88888.00 2002-11-04 14:05:34.934 308 15581.40 571.46 56994.02 88888.00 2002-11-04 14:05:35.934 308 15581.27 571.71 56993.78 88888.00 2002-11-04 14:05:36.934 308 15582.44 571.83 56994.51 88888.00 2002-11-04 14:05:37.934 308 15581.40 571.71 56994.14 88888.00 2002-11-04 14:05:38.934 308 15581.14 570.84 56994.02 88888.00 2002-11-04 14:05:39.934 308 15580.49 570.72 56994.39 88888.00 2002-11-04 14:05:40.934 308 15580.23 571.34 56995.61 88888.00 2002-11-04 14:05:41.934 308 15580.36 571.59 56995.12 88888.00 2002-11-04 14:05:42.934 308 15581.14 571.96 56995.12 88888.00 2002-11-04 14:05:43.934 308 15580.10 572.58 56995.12 88888.00 2002-11-04 14:05:44.934 308 15579.97 573.20 56996.10 88888.00 2002-11-04 14:05:45.934 308 15580.36 574.43 56995.61 88888.00 2002-11-04 14:05:46.934 308 15580.49 574.56 56995.25 88888.00 2002-11-04 14:05:47.934 308 15580.75 574.81 56996.34 88888.00 2002-11-04 14:05:48.934 308 15581.14 575.80 56996.47 88888.00 2002-11-04 14:05:49.934 308 15580.88 575.55 56996.47 88888.00 2002-11-04 14:05:50.934 308 15581.27 575.55 56996.84 88888.00 2002-11-04 14:05:51.934 308 15582.31 575.42 56996.47 88888.00 2002-11-04 14:05:52.934 308 15581.92 574.43 56997.08 88888.00 2002-11-04 14:05:53.934 308 15581.79 574.93 56997.32 88888.00 2002-11-04 14:05:54.934 308 15581.53 574.81 56996.71 88888.00 2002-11-04 14:05:55.934 308 15581.14 574.81 56996.96 88888.00 2002-11-04 14:05:56.934 308 15581.27 575.18 56997.20 88888.00 2002-11-04 14:05:57.934 308 15581.66 575.67 56996.96 88888.00 2002-11-04 14:05:58.934 308 15582.44 575.18 56997.45 88888.00 2002-11-04 14:05:59.934 308 15582.05 576.66 56996.96 88888.00 2002-11-04 14:06:00.934 308 15581.92 576.29 56997.32 88888.00 2002-11-04 14:06:01.934 308 15581.66 576.91 56997.57 88888.00 2002-11-04 14:06:02.934 308 15581.40 575.92 56998.18 88888.00 2002-11-04 14:06:03.934 308 15580.10 575.42 56998.06 88888.00 2002-11-04 14:06:04.934 308 15579.71 574.68 56998.18 88888.00 2002-11-04 14:06:05.934 308 15578.54 574.06 56997.93 88888.00 2002-11-04 14:06:06.934 308 15577.50 574.81 56997.32 88888.00 2002-11-04 14:06:07.934 308 15577.11 574.68 56997.20 88888.00 2002-11-04 14:06:08.934 308 15578.02 575.05 56998.06 88888.00 2002-11-04 14:06:09.934 308 15578.93 574.68 56997.32 88888.00 2002-11-04 14:06:10.934 308 15579.45 574.19 56997.93 88888.00 2002-11-04 14:06:11.934 308 15579.58 573.81 56997.20 88888.00 2002-11-04 14:06:12.934 308 15579.71 573.57 56996.84 88888.00 2002-11-04 14:06:13.934 308 15579.58 573.32 56997.57 88888.00 2002-11-04 14:06:14.934 308 15579.06 573.07 56997.45 88888.00 2002-11-04 14:06:15.934 308 15579.06 572.70 56997.32 88888.00 2002-11-04 14:06:16.934 308 15578.67 573.32 56997.45 88888.00 2002-11-04 14:06:17.934 308 15579.06 572.33 56997.81 88888.00 2002-11-04 14:06:18.934 308 15578.67 572.95 56998.06 88888.00 2002-11-04 14:06:19.934 308 15580.23 573.07 56997.45 88888.00 2002-11-04 14:06:20.934 308 15579.71 571.96 56997.93 88888.00 2002-11-04 14:06:21.934 308 15579.97 571.46 56999.04 88888.00 2002-11-04 14:06:22.934 308 15581.40 571.21 56998.06 88888.00 2002-11-04 14:06:23.934 308 15581.79 571.46 56998.91 88888.00 2002-11-04 14:06:24.934 308 15581.66 571.09 56998.91 88888.00 2002-11-04 14:06:25.934 308 15581.40 569.73 56999.16 88888.00 2002-11-04 14:06:26.934 308 15580.49 570.22 56999.40 88888.00 2002-11-04 14:06:27.934 308 15580.62 569.98 56999.04 88888.00 2002-11-04 14:06:28.934 308 15580.75 569.85 56999.52 88888.00 2002-11-04 14:06:29.934 308 15580.23 569.23 56999.89 88888.00 2002-11-04 14:06:30.934 308 15579.84 569.36 57000.01 88888.00 2002-11-04 14:06:31.934 308 15580.75 569.48 57000.75 88888.00 2002-11-04 14:06:32.934 308 15580.10 569.11 57000.38 88888.00 2002-11-04 14:06:33.934 308 15581.01 569.60 57000.01 88888.00 2002-11-04 14:06:34.934 308 15580.75 570.10 57000.75 88888.00 2002-11-04 14:06:35.934 308 15580.88 570.47 57000.87 88888.00 2002-11-04 14:06:36.934 308 15581.27 570.84 57000.75 88888.00 2002-11-04 14:06:37.934 308 15581.66 570.35 57001.23 88888.00 2002-11-04 14:06:38.934 308 15580.75 569.48 57000.87 88888.00 2002-11-04 14:06:39.934 308 15580.36 569.23 57000.99 88888.00 2002-11-04 14:06:40.934 308 15581.14 568.86 57001.73 88888.00 2002-11-04 14:06:41.934 308 15580.62 568.24 57001.60 88888.00 2002-11-04 14:06:42.934 308 15581.14 568.24 57001.36 88888.00 2002-11-04 14:06:43.934 308 15580.62 567.75 57002.34 88888.00 2002-11-04 14:06:44.934 308 15580.88 568.74 57001.85 88888.00 2002-11-04 14:06:45.934 308 15580.23 568.86 57002.34 88888.00 2002-11-04 14:06:46.934 308 15580.36 568.12 57001.60 88888.00 2002-11-04 14:06:47.934 308 15580.36 568.61 57002.21 88888.00 2002-11-04 14:06:48.934 308 15580.36 567.87 57002.21 88888.00 2002-11-04 14:06:49.934 308 15580.75 568.86 57001.60 88888.00 2002-11-04 14:06:50.934 308 15580.62 568.74 57002.34 88888.00 2002-11-04 14:06:51.934 308 15580.62 569.48 57002.46 88888.00 2002-11-04 14:06:52.934 308 15580.23 569.36 57001.85 88888.00 2002-11-04 14:06:53.934 308 15579.97 570.10 57001.97 88888.00 2002-11-04 14:06:54.934 308 15579.97 569.85 57001.73 88888.00 2002-11-04 14:06:55.934 308 15579.32 569.60 57001.36 88888.00 2002-11-04 14:06:56.934 308 15578.93 569.48 57001.97 88888.00 2002-11-04 14:06:57.934 308 15580.10 569.48 57001.97 88888.00 2002-11-04 14:06:58.934 308 15579.71 570.10 57001.60 88888.00 2002-11-04 14:06:59.934 308 15579.84 570.35 57001.97 88888.00 2002-11-04 14:07:00.934 308 15580.49 570.84 57002.21 88888.00 2002-11-04 14:07:01.934 308 15580.36 570.84 57001.60 88888.00 2002-11-04 14:07:02.934 308 15579.84 570.47 57001.85 88888.00 2002-11-04 14:07:03.934 308 15579.71 570.72 57001.36 88888.00 2002-11-04 14:07:04.934 308 15579.32 570.35 57000.87 88888.00 2002-11-04 14:07:05.934 308 15579.97 570.47 57000.99 88888.00 2002-11-04 14:07:06.934 308 15579.06 570.97 57001.11 88888.00 2002-11-04 14:07:07.934 308 15579.58 572.58 57000.87 88888.00 2002-11-04 14:07:08.934 308 15580.62 573.20 57000.38 88888.00 2002-11-04 14:07:09.934 308 15581.66 573.69 57000.38 88888.00 2002-11-04 14:07:10.934 308 15581.92 574.06 57000.14 88888.00 2002-11-04 14:07:11.934 308 15581.14 573.20 57000.62 88888.00 2002-11-04 14:07:12.934 308 15580.75 573.07 57000.99 88888.00 2002-11-04 14:07:13.934 308 15580.88 572.95 57001.60 88888.00 2002-11-04 14:07:14.934 308 15579.32 573.20 57000.87 88888.00 2002-11-04 14:07:15.934 308 15578.80 572.33 57000.87 88888.00 2002-11-04 14:07:16.934 308 15578.93 573.07 57001.11 88888.00 2002-11-04 14:07:17.934 308 15579.71 573.57 57000.87 88888.00 2002-11-04 14:07:18.934 308 15579.06 573.20 57001.23 88888.00 2002-11-04 14:07:19.934 308 15579.71 573.20 57001.11 88888.00 2002-11-04 14:07:20.934 308 15580.23 573.94 57000.50 88888.00 2002-11-04 14:07:21.934 308 15579.84 572.33 57001.36 88888.00 2002-11-04 14:07:22.934 308 15579.84 573.20 57001.48 88888.00 2002-11-04 14:07:23.934 308 15579.71 572.95 57001.36 88888.00 2002-11-04 14:07:24.934 308 15579.84 573.57 57001.36 88888.00 2002-11-04 14:07:25.934 308 15579.45 572.95 57001.36 88888.00 2002-11-04 14:07:26.934 308 15580.62 572.82 57001.36 88888.00 2002-11-04 14:07:27.934 308 15580.62 573.20 57000.75 88888.00 2002-11-04 14:07:28.934 308 15581.01 573.57 57000.75 88888.00 2002-11-04 14:07:29.934 308 15582.18 573.32 57001.11 88888.00 2002-11-04 14:07:30.934 308 15581.40 573.69 57000.99 88888.00 2002-11-04 14:07:31.934 308 15580.49 573.94 57001.97 88888.00 2002-11-04 14:07:32.934 308 15580.23 573.57 57001.23 88888.00 2002-11-04 14:07:33.934 308 15579.58 573.44 57001.85 88888.00 2002-11-04 14:07:34.934 308 15580.23 573.20 57002.82 88888.00 2002-11-04 14:07:35.934 308 15580.75 573.44 57002.21 88888.00 2002-11-04 14:07:36.934 308 15581.79 573.57 57002.34 88888.00 2002-11-04 14:07:37.934 308 15582.44 573.94 57002.46 88888.00 2002-11-04 14:07:38.934 308 15582.18 574.56 57001.97 88888.00 2002-11-04 14:07:39.934 308 15582.57 574.43 57002.46 88888.00 2002-11-04 14:07:40.934 308 15582.57 574.56 57002.21 88888.00 2002-11-04 14:07:41.934 308 15583.09 575.05 57002.58 88888.00 2002-11-04 14:07:42.934 308 15583.87 575.80 57002.34 88888.00 2002-11-04 14:07:43.934 308 15584.00 576.54 57002.58 88888.00 2002-11-04 14:07:44.934 308 15584.65 575.92 57002.70 88888.00 2002-11-04 14:07:45.934 308 15584.52 575.30 57002.46 88888.00 2002-11-04 14:07:46.934 308 15584.91 575.30 57002.95 88888.00 2002-11-04 14:07:47.934 308 15585.69 574.19 57003.56 88888.00 2002-11-04 14:07:48.934 308 15585.69 574.19 57003.93 88888.00 2002-11-04 14:07:49.934 308 15585.69 572.82 57003.80 88888.00 2002-11-04 14:07:50.934 308 15585.95 573.69 57003.93 88888.00 2002-11-04 14:07:51.934 308 15585.30 571.21 57004.78 88888.00 2002-11-04 14:07:52.934 308 15585.17 571.46 57004.54 88888.00 2002-11-04 14:07:53.934 308 15585.43 571.09 57005.27 88888.00 2002-11-04 14:07:54.934 308 15584.65 570.59 57005.39 88888.00 2002-11-04 14:07:55.934 308 15584.91 570.59 57005.64 88888.00 2002-11-04 14:07:56.934 308 15584.65 569.85 57005.64 88888.00 2002-11-04 14:07:57.934 308 15584.91 570.47 57005.15 88888.00 2002-11-04 14:07:58.934 308 15585.17 570.47 57005.39 88888.00 2002-11-04 14:07:59.934 308 15586.21 571.34 57005.39 88888.00 2002-11-04 14:08:00.934 308 15587.38 571.46 57005.03 88888.00 2002-11-04 14:08:01.934 308 15587.64 571.59 57005.39 88888.00 2002-11-04 14:08:02.934 308 15587.64 572.45 57005.64 88888.00 2002-11-04 14:08:03.934 308 15588.16 571.71 57005.27 88888.00 2002-11-04 14:08:04.934 308 15587.77 570.97 57006.49 88888.00 2002-11-04 14:08:05.934 308 15588.03 570.35 57006.00 88888.00 2002-11-04 14:08:06.934 308 15587.77 569.48 57006.37 88888.00 2002-11-04 14:08:07.934 308 15586.60 568.12 57006.49 88888.00 2002-11-04 14:08:08.934 308 15586.99 567.75 57007.35 88888.00 2002-11-04 14:08:09.934 308 15586.34 567.00 57007.11 88888.00 2002-11-04 14:08:10.934 308 15586.08 566.88 57007.71 88888.00 2002-11-04 14:08:11.934 308 15587.25 566.63 57007.59 88888.00 2002-11-04 14:08:12.934 308 15587.38 567.37 57007.59 88888.00 2002-11-04 14:08:13.934 308 15588.29 568.98 57007.35 88888.00 2002-11-04 14:08:14.934 308 15587.77 569.36 57007.96 88888.00 2002-11-04 14:08:15.934 308 15589.20 570.35 57007.96 88888.00 2002-11-04 14:08:16.934 308 15588.42 569.73 57007.35 88888.00 2002-11-04 14:08:17.934 308 15588.03 571.21 57007.47 88888.00 2002-11-04 14:08:18.934 308 15588.81 570.97 57008.08 88888.00 2002-11-04 14:08:19.934 308 15588.81 571.83 57008.33 88888.00 2002-11-04 14:08:20.934 308 15589.20 572.45 57007.59 88888.00 2002-11-04 14:08:21.934 308 15588.94 572.45 57008.57 88888.00 2002-11-04 14:08:22.934 308 15588.68 572.95 57008.08 88888.00 2002-11-04 14:08:23.934 308 15588.42 572.08 57007.71 88888.00 2002-11-04 14:08:24.934 308 15587.64 572.08 57007.59 88888.00 2002-11-04 14:08:25.934 308 15587.25 571.59 57008.21 88888.00 2002-11-04 14:08:26.934 308 15586.99 571.83 57007.96 88888.00 2002-11-04 14:08:27.934 308 15586.73 572.82 57008.57 88888.00 2002-11-04 14:08:28.934 308 15586.60 572.82 57008.82 88888.00 2002-11-04 14:08:29.934 308 15586.60 573.20 57008.45 88888.00 2002-11-04 14:08:30.934 308 15586.08 573.07 57008.45 88888.00 2002-11-04 14:08:31.934 308 15585.82 571.71 57008.57 88888.00 2002-11-04 14:08:32.934 308 15585.95 571.09 57009.18 88888.00 2002-11-04 14:08:33.934 308 15585.69 570.10 57008.70 88888.00 2002-11-04 14:08:34.934 308 15585.56 570.72 57008.82 88888.00 2002-11-04 14:08:35.934 308 15584.65 570.97 57008.33 88888.00 2002-11-04 14:08:36.934 308 15584.13 571.83 57008.33 88888.00 2002-11-04 14:08:37.934 308 15584.13 572.08 57008.70 88888.00 2002-11-04 14:08:38.934 308 15583.35 572.33 57008.21 88888.00 2002-11-04 14:08:39.934 308 15584.26 572.58 57008.45 88888.00 2002-11-04 14:08:40.934 308 15583.74 572.33 57008.70 88888.00 2002-11-04 14:08:41.934 308 15583.87 572.20 57009.06 88888.00 2002-11-04 14:08:42.934 308 15584.13 572.58 57008.08 88888.00 2002-11-04 14:08:43.934 308 15584.26 572.58 57008.21 88888.00 2002-11-04 14:08:44.934 308 15583.74 572.45 57008.82 88888.00 2002-11-04 14:08:45.934 308 15583.74 572.58 57008.94 88888.00 2002-11-04 14:08:46.934 308 15583.09 571.34 57008.33 88888.00 2002-11-04 14:08:47.934 308 15582.96 570.72 57008.21 88888.00 2002-11-04 14:08:48.934 308 15582.96 570.59 57008.57 88888.00 2002-11-04 14:08:49.934 308 15582.18 571.21 57008.08 88888.00 2002-11-04 14:08:50.934 308 15583.74 571.71 57008.33 88888.00 2002-11-04 14:08:51.934 308 15584.13 572.33 57007.59 88888.00 2002-11-04 14:08:52.934 308 15585.56 573.81 57007.11 88888.00 2002-11-04 14:08:53.934 308 15586.21 573.44 57007.47 88888.00 2002-11-04 14:08:54.934 308 15587.77 573.20 57007.59 88888.00 2002-11-04 14:08:55.934 308 15588.42 574.06 57007.96 88888.00 2002-11-04 14:08:56.934 308 15589.46 574.43 57007.47 88888.00 2002-11-04 14:08:57.934 308 15590.76 575.30 57007.96 88888.00 2002-11-04 14:08:58.934 308 15590.24 575.92 57006.86 88888.00 2002-11-04 14:08:59.934 308 15589.85 575.30 57007.96 88888.00 2002-11-04 14:09:00.934 308 15588.94 575.42 57007.96 88888.00 2002-11-04 14:09:01.934 308 15589.33 574.81 57006.86 88888.00 2002-11-04 14:09:02.934 308 15587.77 573.20 57008.45 88888.00 2002-11-04 14:09:03.934 308 15587.77 572.95 57007.11 88888.00 2002-11-04 14:09:04.934 308 15587.25 572.45 57008.33 88888.00 2002-11-04 14:09:05.934 308 15587.12 571.34 57007.71 88888.00 2002-11-04 14:09:06.934 308 15586.08 570.72 57007.47 88888.00 2002-11-04 14:09:07.934 308 15586.34 571.21 57007.11 88888.00 2002-11-04 14:09:08.934 308 15585.30 570.22 57007.35 88888.00 2002-11-04 14:09:09.934 308 15584.39 570.72 57007.23 88888.00 2002-11-04 14:09:10.934 308 15584.26 570.35 57007.59 88888.00 2002-11-04 14:09:11.934 308 15585.30 571.09 57007.59 88888.00 2002-11-04 14:09:12.934 308 15584.39 571.83 57007.96 88888.00 2002-11-04 14:09:13.934 308 15584.26 571.09 57008.33 88888.00 2002-11-04 14:09:14.934 308 15583.87 570.35 57008.08 88888.00 2002-11-04 14:09:15.934 308 15583.48 569.98 57007.71 88888.00 2002-11-04 14:09:16.934 308 15583.22 570.47 57008.45 88888.00 2002-11-04 14:09:17.934 308 15583.09 569.60 57008.21 88888.00 2002-11-04 14:09:18.934 308 15583.09 570.10 57008.70 88888.00 2002-11-04 14:09:19.934 308 15583.09 570.59 57008.94 88888.00 2002-11-04 14:09:20.934 308 15583.87 570.84 57008.45 88888.00 2002-11-04 14:09:21.934 308 15583.35 570.47 57008.57 88888.00 2002-11-04 14:09:22.934 308 15583.35 569.98 57008.94 88888.00 2002-11-04 14:09:23.934 308 15584.26 570.84 57008.45 88888.00 2002-11-04 14:09:24.934 308 15586.21 570.10 57008.45 88888.00 2002-11-04 14:09:25.934 308 15586.08 569.98 57009.06 88888.00 2002-11-04 14:09:26.934 308 15587.38 570.72 57008.94 88888.00 2002-11-04 14:09:27.934 308 15587.77 571.34 57009.06 88888.00 2002-11-04 14:09:28.934 308 15587.90 570.97 57008.57 88888.00 2002-11-04 14:09:29.934 308 15586.86 570.84 57009.67 88888.00 2002-11-04 14:09:30.934 308 15587.25 569.98 57009.55 88888.00 2002-11-04 14:09:31.934 308 15586.86 570.47 57008.82 88888.00 2002-11-04 14:09:32.934 308 15587.77 571.59 57009.67 88888.00 2002-11-04 14:09:33.934 308 15588.03 571.09 57009.18 88888.00 2002-11-04 14:09:34.934 308 15587.25 571.46 57008.82 88888.00 2002-11-04 14:09:35.934 308 15588.55 571.46 57008.82 88888.00 2002-11-04 14:09:36.934 308 15588.55 571.46 57008.94 88888.00 2002-11-04 14:09:37.934 308 15588.29 571.34 57009.43 88888.00 2002-11-04 14:09:38.934 308 15589.46 570.47 57009.55 88888.00 2002-11-04 14:09:39.934 308 15589.20 570.59 57008.94 88888.00 2002-11-04 14:09:40.934 308 15589.98 571.46 57009.18 88888.00 2002-11-04 14:09:41.934 308 15589.20 572.82 57008.82 88888.00 2002-11-04 14:09:42.934 308 15588.94 574.06 57008.94 88888.00 2002-11-04 14:09:43.934 308 15589.20 574.06 57008.94 88888.00 2002-11-04 14:09:44.934 308 15589.20 573.94 57008.94 88888.00 2002-11-04 14:09:45.934 308 15589.33 572.82 57009.30 88888.00 2002-11-04 14:09:46.934 308 15590.63 572.58 57009.43 88888.00 2002-11-04 14:09:47.934 308 15591.02 573.20 57010.16 88888.00 2002-11-04 14:09:48.934 308 15589.85 573.20 57009.43 88888.00 2002-11-04 14:09:49.934 308 15589.33 573.20 57009.67 88888.00 2002-11-04 14:09:50.934 308 15588.03 573.07 57009.30 88888.00 2002-11-04 14:09:51.934 308 15588.16 573.32 57009.79 88888.00 2002-11-04 14:09:52.934 308 15588.03 572.70 57010.04 88888.00 2002-11-04 14:09:53.934 308 15587.12 573.20 57008.82 88888.00 2002-11-04 14:09:54.934 308 15586.73 573.07 57009.43 88888.00 2002-11-04 14:09:55.934 308 15587.12 573.69 57009.67 88888.00 2002-11-04 14:09:56.934 308 15585.82 573.44 57009.79 88888.00 2002-11-04 14:09:57.934 308 15586.21 573.32 57010.04 88888.00 2002-11-04 14:09:58.934 308 15585.43 572.82 57009.43 88888.00 2002-11-04 14:09:59.934 308 15584.26 573.07 57009.18 88888.00 2002-11-04 14:10:00.934 308 15584.00 574.06 57009.18 88888.00 2002-11-04 14:10:01.934 308 15585.17 574.31 57008.57 88888.00 2002-11-04 14:10:02.934 308 15584.78 574.81 57009.67 88888.00 2002-11-04 14:10:03.934 308 15585.30 574.56 57008.82 88888.00 2002-11-04 14:10:04.934 308 15585.56 575.18 57009.55 88888.00 2002-11-04 14:10:05.934 308 15585.95 575.18 57009.43 88888.00 2002-11-04 14:10:06.934 308 15586.60 574.93 57008.82 88888.00 2002-11-04 14:10:07.934 308 15586.21 575.05 57009.30 88888.00 2002-11-04 14:10:08.934 308 15586.34 574.43 57009.30 88888.00 2002-11-04 14:10:09.934 308 15588.81 574.81 57009.55 88888.00 2002-11-04 14:10:10.934 308 15589.85 574.68 57009.79 88888.00 2002-11-04 14:10:11.934 308 15590.89 573.57 57009.55 88888.00 2002-11-04 14:10:12.934 308 15591.15 571.59 57010.04 88888.00 2002-11-04 14:10:13.934 308 15590.37 571.71 57010.16 88888.00 2002-11-04 14:10:14.934 308 15590.24 571.21 57010.89 88888.00 2002-11-04 14:10:15.934 308 15589.46 570.35 57010.53 88888.00 2002-11-04 14:10:16.934 308 15589.33 570.97 57010.53 88888.00 2002-11-04 14:10:17.934 308 15589.33 571.21 57010.41 88888.00 2002-11-04 14:10:18.934 308 15589.20 571.71 57010.77 88888.00 2002-11-04 14:10:19.934 308 15589.33 572.08 57010.16 88888.00 2002-11-04 14:10:20.934 308 15589.59 572.33 57011.51 88888.00 2002-11-04 14:10:21.934 308 15589.07 572.70 57011.26 88888.00 2002-11-04 14:10:22.934 308 15588.55 573.81 57010.77 88888.00 2002-11-04 14:10:23.934 308 15588.55 572.82 57011.26 88888.00 2002-11-04 14:10:24.934 308 15588.42 573.20 57010.89 88888.00 2002-11-04 14:10:25.934 308 15588.42 573.20 57011.51 88888.00 2002-11-04 14:10:26.934 308 15588.68 574.31 57011.75 88888.00 2002-11-04 14:10:27.934 308 15589.20 574.93 57011.26 88888.00 2002-11-04 14:10:28.934 308 15588.94 574.06 57011.75 88888.00 2002-11-04 14:10:29.934 308 15589.72 575.18 57011.88 88888.00 2002-11-04 14:10:30.934 308 15590.89 575.05 57011.88 88888.00 2002-11-04 14:10:31.934 308 15591.67 575.30 57012.24 88888.00 2002-11-04 14:10:32.934 308 15593.09 574.81 57012.24 88888.00 2002-11-04 14:10:33.934 308 15593.87 575.42 57011.75 88888.00 2002-11-04 14:10:34.934 308 15594.78 576.17 57011.88 88888.00 2002-11-04 14:10:35.934 308 15595.17 576.04 57012.24 88888.00 2002-11-04 14:10:36.934 308 15595.04 576.04 57011.51 88888.00 2002-11-04 14:10:37.934 308 15595.56 575.80 57012.48 88888.00 2002-11-04 14:10:38.934 308 15594.78 575.05 57012.48 88888.00 2002-11-04 14:10:39.934 308 15594.91 574.81 57012.24 88888.00 2002-11-04 14:10:40.934 308 15594.00 573.69 57013.34 88888.00 2002-11-04 14:10:41.934 308 15594.78 573.44 57012.61 88888.00 2002-11-04 14:10:42.934 308 15594.91 573.94 57012.61 88888.00 2002-11-04 14:10:43.934 308 15594.65 574.06 57012.73 88888.00 2002-11-04 14:10:44.934 308 15595.30 574.81 57012.12 88888.00 2002-11-04 14:10:45.934 308 15597.25 575.30 57012.61 88888.00 2002-11-04 14:10:46.934 308 15597.12 574.43 57012.73 88888.00 2002-11-04 14:10:47.934 308 15596.99 575.05 57013.10 88888.00 2002-11-04 14:10:48.934 308 15596.73 573.32 57013.22 88888.00 2002-11-04 14:10:49.934 308 15595.82 574.06 57013.10 88888.00 2002-11-04 14:10:50.934 308 15594.78 573.44 57013.34 88888.00 2002-11-04 14:10:51.934 308 15594.52 572.70 57013.10 88888.00 2002-11-04 14:10:52.934 308 15594.78 572.33 57012.73 88888.00 2002-11-04 14:10:53.934 308 15595.95 572.20 57013.10 88888.00 2002-11-04 14:10:54.934 308 15596.21 572.33 57013.22 88888.00 2002-11-04 14:10:55.934 308 15596.60 571.46 57013.71 88888.00 2002-11-04 14:10:56.934 308 15596.86 572.33 57013.46 88888.00 2002-11-04 14:10:57.934 308 15596.99 571.71 57012.85 88888.00 2002-11-04 14:10:58.934 308 15596.86 571.71 57013.10 88888.00 2002-11-04 14:10:59.934 308 15598.03 571.96 57013.10 88888.00 2002-11-04 14:11:00.934 308 15597.77 571.34 57013.34 88888.00 2002-11-04 14:11:01.934 308 15598.03 571.96 57012.85 88888.00 2002-11-04 14:11:02.934 308 15597.90 572.82 57013.34 88888.00 2002-11-04 14:11:03.934 308 15598.29 572.95 57012.85 88888.00 2002-11-04 14:11:04.934 308 15597.38 573.94 57012.85 88888.00 2002-11-04 14:11:05.934 308 15596.99 573.69 57013.46 88888.00 2002-11-04 14:11:06.934 308 15597.38 573.07 57013.46 88888.00 2002-11-04 14:11:07.934 308 15597.51 573.94 57012.61 88888.00 2002-11-04 14:11:08.934 308 15597.38 574.19 57012.48 88888.00 2002-11-04 14:11:09.934 308 15596.73 573.69 57012.36 88888.00 2002-11-04 14:11:10.934 308 15596.73 573.20 57013.71 88888.00 2002-11-04 14:11:11.934 308 15595.82 571.83 57013.10 88888.00 2002-11-04 14:11:12.934 308 15594.65 571.34 57013.83 88888.00 2002-11-04 14:11:13.934 308 15595.04 571.21 57012.97 88888.00 2002-11-04 14:11:14.934 308 15594.13 570.84 57012.97 88888.00 2002-11-04 14:11:15.934 308 15593.35 571.21 57013.34 88888.00 2002-11-04 14:11:16.934 308 15593.61 570.97 57013.34 88888.00 2002-11-04 14:11:17.934 308 15593.09 571.21 57013.22 88888.00 2002-11-04 14:11:18.934 308 15592.45 570.97 57012.73 88888.00 2002-11-04 14:11:19.934 308 15592.06 571.09 57013.83 88888.00 2002-11-04 14:11:20.934 308 15592.19 570.84 57013.71 88888.00 2002-11-04 14:11:21.934 308 15591.80 571.34 57013.22 88888.00 2002-11-04 14:11:22.934 308 15592.58 571.46 57013.71 88888.00 2002-11-04 14:11:23.934 308 15592.83 572.08 57012.61 88888.00 2002-11-04 14:11:24.934 308 15593.35 571.21 57013.22 88888.00 2002-11-04 14:11:25.934 308 15594.26 571.34 57012.85 88888.00 2002-11-04 14:11:26.934 308 15594.65 571.59 57013.59 88888.00 2002-11-04 14:11:27.934 308 15595.17 571.83 57013.34 88888.00 2002-11-04 14:11:28.934 308 15595.69 573.07 57013.22 88888.00 2002-11-04 14:11:29.934 308 15595.69 573.81 57013.46 88888.00 2002-11-04 14:11:30.934 308 15595.82 574.31 57013.59 88888.00 2002-11-04 14:11:31.934 308 15594.91 573.32 57013.71 88888.00 2002-11-04 14:11:32.934 308 15594.78 573.20 57014.07 88888.00 2002-11-04 14:11:33.934 308 15594.65 572.45 57013.10 88888.00 2002-11-04 14:11:34.934 308 15594.52 573.69 57013.22 88888.00 2002-11-04 14:11:35.934 308 15594.13 573.20 57012.97 88888.00 2002-11-04 14:11:36.934 308 15594.00 572.33 57013.59 88888.00 2002-11-04 14:11:37.934 308 15594.52 571.96 57013.59 88888.00 2002-11-04 14:11:38.934 308 15594.52 571.59 57013.10 88888.00 2002-11-04 14:11:39.934 308 15595.17 572.45 57014.07 88888.00 2002-11-04 14:11:40.934 308 15594.52 570.97 57013.83 88888.00 2002-11-04 14:11:41.934 308 15595.30 571.71 57013.22 88888.00 2002-11-04 14:11:42.934 308 15594.78 571.09 57013.59 88888.00 2002-11-04 14:11:43.934 308 15596.08 571.09 57013.59 88888.00 2002-11-04 14:11:44.934 308 15596.21 571.09 57013.46 88888.00 2002-11-04 14:11:45.934 308 15595.30 571.83 57013.95 88888.00 2002-11-04 14:11:46.934 308 15595.43 572.58 57013.59 88888.00 2002-11-04 14:11:47.934 308 15596.21 573.69 57013.71 88888.00 2002-11-04 14:11:48.934 308 15595.56 573.94 57014.32 88888.00 2002-11-04 14:11:49.934 308 15595.30 573.69 57013.83 88888.00 2002-11-04 14:11:50.934 308 15595.82 574.68 57013.71 88888.00 2002-11-04 14:11:51.934 308 15596.86 574.68 57013.59 88888.00 2002-11-04 14:11:52.934 308 15597.90 574.43 57013.59 88888.00 2002-11-04 14:11:53.934 308 15599.72 574.19 57013.95 88888.00 2002-11-04 14:11:54.934 308 15600.11 574.06 57014.20 88888.00 2002-11-04 14:11:55.934 308 15599.59 573.81 57014.56 88888.00 2002-11-04 14:11:56.934 308 15600.24 572.95 57014.93 88888.00 2002-11-04 14:11:57.934 308 15599.85 572.58 57015.05 88888.00 2002-11-04 14:11:58.934 308 15599.98 571.96 57015.30 88888.00 2002-11-04 14:11:59.934 308 15600.63 571.34 57015.79 88888.00 2002-11-04 14:12:00.934 308 15599.98 571.21 57015.79 88888.00 2002-11-04 14:12:01.934 308 15601.54 572.20 57015.66 88888.00 2002-11-04 14:12:02.934 308 15602.19 572.58 57015.79 88888.00 2002-11-04 14:12:03.934 308 15603.62 572.95 57015.79 88888.00 2002-11-04 14:12:04.934 308 15602.84 573.57 57016.03 88888.00 2002-11-04 14:12:05.934 308 15603.49 572.33 57016.77 88888.00 2002-11-04 14:12:06.934 308 15604.40 572.58 57016.40 88888.00 2002-11-04 14:12:07.934 308 15604.27 572.45 57016.64 88888.00 2002-11-04 14:12:08.934 308 15604.66 571.59 57015.66 88888.00 2002-11-04 14:12:09.934 308 15604.14 571.34 57017.13 88888.00 2002-11-04 14:12:10.934 308 15603.75 571.34 57016.52 88888.00 2002-11-04 14:12:11.934 308 15603.62 571.83 57016.89 88888.00 2002-11-04 14:12:12.934 308 15603.75 571.83 57016.89 88888.00 2002-11-04 14:12:13.934 308 15603.88 571.96 57017.38 88888.00 2002-11-04 14:12:14.934 308 15603.75 572.08 57016.27 88888.00 2002-11-04 14:12:15.934 308 15604.53 572.20 57017.01 88888.00 2002-11-04 14:12:16.934 308 15604.27 572.33 57016.89 88888.00 2002-11-04 14:12:17.934 308 15604.01 572.45 57017.01 88888.00 2002-11-04 14:12:18.934 308 15603.49 572.82 57017.62 88888.00 2002-11-04 14:12:19.934 308 15603.36 571.96 57016.77 88888.00 2002-11-04 14:12:20.934 308 15604.27 572.33 57017.25 88888.00 2002-11-04 14:12:21.934 308 15604.79 571.46 57017.13 88888.00 2002-11-04 14:12:22.934 308 15605.31 572.33 57017.86 88888.00 2002-11-04 14:12:23.934 308 15607.00 573.07 57017.62 88888.00 2002-11-04 14:12:24.934 308 15607.78 573.44 57018.35 88888.00 2002-11-04 14:12:25.934 308 15607.78 574.68 57017.62 88888.00 2002-11-04 14:12:26.934 308 15609.21 574.81 57017.86 88888.00 2002-11-04 14:12:27.934 308 15609.08 574.56 57018.23 88888.00 2002-11-04 14:12:28.934 308 15609.86 575.80 57018.23 88888.00 2002-11-04 14:12:29.934 308 15610.89 577.16 57018.48 88888.00 2002-11-04 14:12:30.934 308 15612.32 577.41 57017.86 88888.00 2002-11-04 14:12:31.934 308 15612.58 577.53 57018.72 88888.00 2002-11-04 14:12:32.934 308 15613.10 577.53 57018.60 88888.00 2002-11-04 14:12:33.934 308 15613.49 577.65 57018.48 88888.00 2002-11-04 14:12:34.934 308 15614.79 577.41 57018.84 88888.00 2002-11-04 14:12:35.934 308 15614.40 577.28 57018.84 88888.00 2002-11-04 14:12:36.934 308 15614.66 575.92 57019.09 88888.00 2002-11-04 14:12:37.934 308 15614.27 575.42 57018.48 88888.00 2002-11-04 14:12:38.934 308 15613.88 574.43 57019.09 88888.00 2002-11-04 14:12:39.934 308 15613.36 574.19 57018.60 88888.00 2002-11-04 14:12:40.934 308 15611.93 573.44 57018.48 88888.00 2002-11-04 14:12:41.934 308 15611.16 572.58 57018.96 88888.00 2002-11-04 14:12:42.934 308 15610.12 573.07 57018.48 88888.00 2002-11-04 14:12:43.934 308 15609.73 573.32 57018.96 88888.00 2002-11-04 14:12:44.934 308 15609.86 574.31 57018.84 88888.00 2002-11-04 14:12:45.934 308 15609.99 574.19 57018.23 88888.00 2002-11-04 14:12:46.934 308 15610.50 575.30 57018.23 88888.00 2002-11-04 14:12:47.934 308 15610.63 576.17 57018.23 88888.00 2002-11-04 14:12:48.934 308 15610.50 575.67 57019.09 88888.00 2002-11-04 14:12:49.934 308 15610.12 575.55 57017.86 88888.00 2002-11-04 14:12:50.934 308 15608.82 575.92 57018.35 88888.00 2002-11-04 14:12:51.934 308 15608.95 576.17 57018.48 88888.00 2002-11-04 14:12:52.934 308 15608.17 576.04 57018.11 88888.00 2002-11-04 14:12:53.934 308 15608.56 576.42 57018.35 88888.00 2002-11-04 14:12:54.934 308 15609.34 576.17 57018.60 88888.00 2002-11-04 14:12:55.934 308 15610.12 576.17 57018.11 88888.00 2002-11-04 14:12:56.934 308 15609.60 575.42 57017.99 88888.00 2002-11-04 14:12:57.934 308 15609.60 575.18 57018.11 88888.00 2002-11-04 14:12:58.934 308 15608.95 575.42 57018.35 88888.00 2002-11-04 14:12:59.934 308 15608.17 575.05 57018.11 88888.00 2002-11-04 14:13:00.934 308 15608.17 575.18 57018.48 88888.00 2002-11-04 14:13:01.934 308 15608.30 574.43 57017.86 88888.00 2002-11-04 14:13:02.934 308 15608.95 573.94 57017.99 88888.00 2002-11-04 14:13:03.934 308 15609.08 573.32 57018.48 88888.00 2002-11-04 14:13:04.934 308 15608.82 571.96 57018.48 88888.00 2002-11-04 14:13:05.934 308 15609.86 571.83 57018.96 88888.00 2002-11-04 14:13:06.934 308 15608.43 572.20 57018.23 88888.00 2002-11-04 14:13:07.934 308 15608.17 572.58 57017.86 88888.00 2002-11-04 14:13:08.934 308 15607.52 572.08 57018.11 88888.00 2002-11-04 14:13:09.934 308 15606.87 572.58 57018.11 88888.00 2002-11-04 14:13:10.934 308 15607.52 572.45 57017.62 88888.00 2002-11-04 14:13:11.934 308 15608.43 572.95 57018.11 88888.00 2002-11-04 14:13:12.934 308 15608.82 573.69 57017.62 88888.00 2002-11-04 14:13:13.934 308 15608.56 574.93 57018.11 88888.00 2002-11-04 14:13:14.934 308 15608.82 574.81 57017.74 88888.00 2002-11-04 14:13:15.934 308 15609.21 574.81 57018.48 88888.00 2002-11-04 14:13:16.934 308 15608.43 574.93 57018.35 88888.00 2002-11-04 14:13:17.934 308 15608.95 573.94 57017.99 88888.00 2002-11-04 14:13:18.934 308 15608.43 574.06 57017.74 88888.00 2002-11-04 14:13:19.934 308 15607.13 574.68 57017.50 88888.00 2002-11-04 14:13:20.934 308 15606.35 574.93 57017.25 88888.00 2002-11-04 14:13:21.934 308 15605.44 575.42 57017.50 88888.00 2002-11-04 14:13:22.934 308 15605.18 575.05 57017.38 88888.00 2002-11-04 14:13:23.934 308 15604.40 574.93 57017.25 88888.00 2002-11-04 14:13:24.934 308 15604.92 574.56 57017.62 88888.00 2002-11-04 14:13:25.934 308 15605.18 575.18 57016.77 88888.00 2002-11-04 14:13:26.934 308 15605.05 575.18 57016.89 88888.00 2002-11-04 14:13:27.934 308 15604.92 575.05 57016.27 88888.00 2002-11-04 14:13:28.934 308 15604.92 575.05 57016.03 88888.00 2002-11-04 14:13:29.934 308 15604.53 574.93 57015.79 88888.00 2002-11-04 14:13:30.934 308 15604.79 574.56 57016.77 88888.00 2002-11-04 14:13:31.934 308 15604.27 574.68 57016.03 88888.00 2002-11-04 14:13:32.934 308 15604.27 575.80 57016.27 88888.00 2002-11-04 14:13:33.934 308 15606.35 576.04 57015.66 88888.00 2002-11-04 14:13:34.934 308 15606.61 576.42 57015.54 88888.00 2002-11-04 14:13:35.934 308 15607.39 576.54 57016.03 88888.00 2002-11-04 14:13:36.934 308 15606.87 576.29 57015.42 88888.00 2002-11-04 14:13:37.934 308 15606.74 576.29 57015.91 88888.00 2002-11-04 14:13:38.934 308 15606.09 575.18 57016.64 88888.00 2002-11-04 14:13:39.934 308 15606.35 574.56 57016.03 88888.00 2002-11-04 14:13:40.934 308 15606.61 574.81 57016.03 88888.00 2002-11-04 14:13:41.934 308 15607.52 574.81 57016.03 88888.00 2002-11-04 14:13:42.934 308 15606.35 575.92 57015.42 88888.00 2002-11-04 14:13:43.934 308 15606.74 575.18 57015.79 88888.00 2002-11-04 14:13:44.934 308 15607.26 575.42 57015.54 88888.00 2002-11-04 14:13:45.934 308 15606.87 575.92 57016.15 88888.00 2002-11-04 14:13:46.934 308 15607.65 574.81 57015.42 88888.00 2002-11-04 14:13:47.934 308 15606.74 575.18 57015.66 88888.00 2002-11-04 14:13:48.934 308 15606.74 573.81 57015.30 88888.00 2002-11-04 14:13:49.934 308 15606.61 573.07 57015.54 88888.00 2002-11-04 14:13:50.934 308 15605.70 572.33 57015.54 88888.00 2002-11-04 14:13:51.934 308 15605.96 571.83 57015.30 88888.00 2002-11-04 14:13:52.934 308 15605.57 572.20 57015.66 88888.00 2002-11-04 14:13:53.934 308 15604.53 572.95 57015.54 88888.00 2002-11-04 14:13:54.934 308 15605.05 572.82 57014.93 88888.00 2002-11-04 14:13:55.934 308 15604.01 572.95 57014.68 88888.00 2002-11-04 14:13:56.934 308 15605.18 573.20 57014.81 88888.00 2002-11-04 14:13:57.934 308 15605.83 573.94 57014.44 88888.00 2002-11-04 14:13:58.934 308 15605.57 573.81 57015.30 88888.00 2002-11-04 14:13:59.934 308 15605.96 573.57 57014.44 88888.00 2002-11-04 14:14:00.934 308 15606.35 574.31 57015.05 88888.00 2002-11-04 14:14:01.934 308 15607.13 574.19 57015.05 88888.00 2002-11-04 14:14:02.934 308 15607.26 573.57 57014.32 88888.00 2002-11-04 14:14:03.934 308 15607.13 573.69 57014.93 88888.00 2002-11-04 14:14:04.934 308 15606.74 573.81 57014.68 88888.00 2002-11-04 14:14:05.934 308 15607.91 573.07 57015.42 88888.00 2002-11-04 14:14:06.934 308 15608.17 573.20 57014.68 88888.00 2002-11-04 14:14:07.934 308 15610.63 573.32 57015.42 88888.00 2002-11-04 14:14:08.934 308 15611.93 573.81 57014.93 88888.00 2002-11-04 14:14:09.934 308 15612.97 573.94 57015.05 88888.00 2002-11-04 14:14:10.934 308 15614.27 573.69 57015.18 88888.00 2002-11-04 14:14:11.934 308 15613.75 572.70 57014.56 88888.00 2002-11-04 14:14:12.934 308 15614.66 572.95 57015.79 88888.00 2002-11-04 14:14:13.934 308 15614.79 573.44 57016.27 88888.00 2002-11-04 14:14:14.934 308 15615.44 573.69 57016.15 88888.00 2002-11-04 14:14:15.934 308 15615.05 572.82 57016.03 88888.00 2002-11-04 14:14:16.934 308 15614.92 573.07 57016.40 88888.00 2002-11-04 14:14:17.934 308 15613.75 572.45 57016.64 88888.00 2002-11-04 14:14:18.934 308 15614.01 571.83 57016.27 88888.00 2002-11-04 14:14:19.934 308 15613.36 571.96 57016.15 88888.00 2002-11-04 14:14:20.934 308 15611.93 571.34 57016.52 88888.00 2002-11-04 14:14:21.934 308 15611.54 571.46 57016.64 88888.00 2002-11-04 14:14:22.934 308 15610.38 571.21 57016.52 88888.00 2002-11-04 14:14:23.934 308 15610.38 571.46 57017.01 88888.00 2002-11-04 14:14:24.934 308 15609.60 571.96 57016.52 88888.00 2002-11-04 14:14:25.934 308 15608.95 572.45 57016.40 88888.00 2002-11-04 14:14:26.934 308 15609.08 572.08 57016.40 88888.00 2002-11-04 14:14:27.934 308 15609.34 573.20 57015.91 88888.00 2002-11-04 14:14:28.934 308 15609.21 572.95 57015.91 88888.00 2002-11-04 14:14:29.934 308 15609.60 573.07 57016.40 88888.00 2002-11-04 14:14:30.934 308 15610.50 573.57 57016.27 88888.00 2002-11-04 14:14:31.934 308 15611.67 573.07 57016.03 88888.00 2002-11-04 14:14:32.934 308 15612.32 574.19 57016.15 88888.00 2002-11-04 14:14:33.934 308 15612.06 574.06 57016.15 88888.00 2002-11-04 14:14:34.934 308 15612.06 573.32 57017.13 88888.00 2002-11-04 14:14:35.934 308 15612.45 571.96 57016.64 88888.00 2002-11-04 14:14:36.934 308 15613.10 571.46 57016.52 88888.00 2002-11-04 14:14:37.934 308 15611.80 571.09 57016.77 88888.00 2002-11-04 14:14:38.934 308 15611.80 570.97 57016.89 88888.00 2002-11-04 14:14:39.934 308 15612.06 571.34 57017.38 88888.00 2002-11-04 14:14:40.934 308 15612.19 571.71 57016.89 88888.00 2002-11-04 14:14:41.934 308 15611.42 572.45 57016.64 88888.00 2002-11-04 14:14:42.934 308 15611.03 573.20 57016.89 88888.00 2002-11-04 14:14:43.934 308 15610.38 572.20 57016.77 88888.00 2002-11-04 14:14:44.934 308 15610.89 572.58 57017.38 88888.00 2002-11-04 14:14:45.934 308 15610.38 573.07 57017.13 88888.00 2002-11-04 14:14:46.934 308 15610.38 573.44 57016.77 88888.00 2002-11-04 14:14:47.934 308 15609.73 574.31 57017.13 88888.00 2002-11-04 14:14:48.934 308 15610.76 574.43 57017.50 88888.00 2002-11-04 14:14:49.934 308 15610.63 574.43 57017.01 88888.00 2002-11-04 14:14:50.934 308 15610.50 574.43 57017.74 88888.00 2002-11-04 14:14:51.934 308 15611.16 574.19 57017.50 88888.00 2002-11-04 14:14:52.934 308 15611.67 573.69 57017.99 88888.00 2002-11-04 14:14:53.934 308 15611.42 573.69 57017.74 88888.00 2002-11-04 14:14:54.934 308 15611.03 574.06 57017.62 88888.00 2002-11-04 14:14:55.934 308 15611.03 574.31 57017.50 88888.00 2002-11-04 14:14:56.934 308 15609.86 576.04 57017.74 88888.00 2002-11-04 14:14:57.934 308 15609.73 576.04 57017.50 88888.00 2002-11-04 14:14:58.934 308 15610.25 576.04 57017.25 88888.00 2002-11-04 14:14:59.934 308 15610.38 576.42 57018.23 88888.00 2002-11-04 14:15:00.934 308 15610.76 577.28 57017.74 88888.00 2002-11-04 14:15:01.934 308 15610.12 577.41 57018.11 88888.00 2002-11-04 14:15:02.934 308 15608.82 577.41 57017.74 88888.00 2002-11-04 14:15:03.934 308 15608.95 578.27 57017.50 88888.00 2002-11-04 14:15:04.934 308 15608.56 577.90 57017.99 88888.00 2002-11-04 14:15:05.934 308 15608.30 577.90 57017.86 88888.00 2002-11-04 14:15:06.934 308 15608.43 577.65 57018.11 88888.00 2002-11-04 14:15:07.934 308 15607.65 577.65 57017.86 88888.00 2002-11-04 14:15:08.934 308 15607.52 577.65 57018.11 88888.00 2002-11-04 14:15:09.934 308 15607.65 577.16 57017.62 88888.00 2002-11-04 14:15:10.934 308 15606.61 577.03 57017.50 88888.00 2002-11-04 14:15:11.934 308 15607.00 577.28 57017.38 88888.00 2002-11-04 14:15:12.934 308 15607.39 576.29 57017.38 88888.00 2002-11-04 14:15:13.934 308 15607.26 575.42 57017.74 88888.00 2002-11-04 14:15:14.934 308 15607.26 575.67 57017.25 88888.00 2002-11-04 14:15:15.934 308 15608.17 574.93 57017.38 88888.00 2002-11-04 14:15:16.934 308 15608.56 575.18 57017.38 88888.00 2002-11-04 14:15:17.934 308 15609.73 575.18 57017.38 88888.00 2002-11-04 14:15:18.934 308 15611.54 575.67 57016.89 88888.00 2002-11-04 14:15:19.934 308 15612.84 575.18 57017.62 88888.00 2002-11-04 14:15:20.934 308 15613.49 575.18 57017.50 88888.00 2002-11-04 14:15:21.934 308 15613.75 575.18 57017.99 88888.00 2002-11-04 14:15:22.934 308 15614.27 574.93 57017.99 88888.00 2002-11-04 14:15:23.934 308 15614.79 575.05 57018.23 88888.00 2002-11-04 14:15:24.934 308 15614.66 573.94 57017.86 88888.00 2002-11-04 14:15:25.934 308 15614.92 574.43 57018.35 88888.00 2002-11-04 14:15:26.934 308 15615.05 573.81 57018.48 88888.00 2002-11-04 14:15:27.934 308 15615.31 574.19 57018.84 88888.00 2002-11-04 14:15:28.934 308 15615.83 575.42 57018.84 88888.00 2002-11-04 14:15:29.934 308 15615.18 575.05 57019.57 88888.00 2002-11-04 14:15:30.934 308 15616.09 575.67 57018.60 88888.00 2002-11-04 14:15:31.934 308 15617.13 576.42 57018.96 88888.00 2002-11-04 14:15:32.934 308 15616.74 576.42 57019.21 88888.00 2002-11-04 14:15:33.934 308 15618.17 575.92 57019.09 88888.00 2002-11-04 14:15:34.934 308 15618.95 576.04 57019.21 88888.00 2002-11-04 14:15:35.934 308 15619.34 575.92 57019.21 88888.00 2002-11-04 14:15:36.934 308 15619.60 577.16 57019.33 88888.00 2002-11-04 14:15:37.934 308 15620.12 576.54 57019.21 88888.00 2002-11-04 14:15:38.934 308 15619.60 576.17 57019.33 88888.00 2002-11-04 14:15:39.934 308 15618.95 575.80 57018.72 88888.00 2002-11-04 14:15:40.934 308 15619.21 574.68 57019.33 88888.00 2002-11-04 14:15:41.934 308 15616.87 574.43 57019.21 88888.00 2002-11-04 14:15:42.934 308 15615.44 573.32 57019.57 88888.00 2002-11-04 14:15:43.934 308 15614.40 573.44 57019.45 88888.00 2002-11-04 14:15:44.934 308 15614.66 573.57 57017.99 88888.00 2002-11-04 14:15:45.934 308 15613.36 573.44 57018.35 88888.00 2002-11-04 14:15:46.934 308 15613.36 573.32 57018.60 88888.00 2002-11-04 14:15:47.934 308 15612.97 572.33 57017.50 88888.00 2002-11-04 14:15:48.934 308 15612.06 572.95 57016.89 88888.00 2002-11-04 14:15:49.934 308 15611.67 573.32 57017.74 88888.00 2002-11-04 14:15:50.934 308 15611.67 572.58 57017.86 88888.00 2002-11-04 14:15:51.934 308 15610.89 572.58 57017.50 88888.00 2002-11-04 14:15:52.934 308 15610.50 572.95 57017.01 88888.00 2002-11-04 14:15:53.934 308 15610.25 572.70 57017.25 88888.00 2002-11-04 14:15:54.934 308 15611.29 572.95 57017.01 88888.00 2002-11-04 14:15:55.934 308 15609.99 572.70 57017.01 88888.00 2002-11-04 14:15:56.934 308 15609.47 572.45 57017.25 88888.00 2002-11-04 14:15:57.934 308 15608.43 573.20 57016.52 88888.00 2002-11-04 14:15:58.934 308 15608.43 572.70 57017.38 88888.00 2002-11-04 14:15:59.934 308 15607.26 572.58 57017.01 88888.00 2002-11-04 14:16:00.934 308 15606.74 572.45 57016.52 88888.00 2002-11-04 14:16:01.934 308 15606.87 572.45 57017.13 88888.00 2002-11-04 14:16:02.934 308 15606.22 571.96 57016.03 88888.00 2002-11-04 14:16:03.934 308 15605.70 571.59 57016.15 88888.00 2002-11-04 14:16:04.934 308 15604.27 571.34 57016.27 88888.00 2002-11-04 14:16:05.934 308 15602.58 571.71 57015.54 88888.00 2002-11-04 14:16:06.934 308 15602.45 572.20 57016.03 88888.00 2002-11-04 14:16:07.934 308 15601.80 571.21 57016.27 88888.00 2002-11-04 14:16:08.934 308 15601.02 570.97 57016.03 88888.00 2002-11-04 14:16:09.934 308 15599.72 569.98 57015.30 88888.00 2002-11-04 14:16:10.934 308 15599.07 569.85 57015.42 88888.00 2002-11-04 14:16:11.934 308 15597.12 569.85 57015.18 88888.00 2002-11-04 14:16:12.934 308 15597.77 570.10 57014.93 88888.00 2002-11-04 14:16:13.934 308 15597.38 571.46 57014.68 88888.00 2002-11-04 14:16:14.934 308 15598.03 571.09 57014.81 88888.00 2002-11-04 14:16:15.934 308 15597.38 570.97 57014.56 88888.00 2002-11-04 14:16:16.934 308 15597.25 570.84 57015.18 88888.00 2002-11-04 14:16:17.934 308 15595.95 571.21 57014.68 88888.00 2002-11-04 14:16:18.934 308 15595.43 571.71 57015.18 88888.00 2002-11-04 14:16:19.934 308 15594.65 571.59 57014.68 88888.00 2002-11-04 14:16:20.934 308 15594.65 571.34 57014.32 88888.00 2002-11-04 14:16:21.934 308 15594.00 570.72 57015.05 88888.00 2002-11-04 14:16:22.934 308 15592.19 571.21 57014.20 88888.00 2002-11-04 14:16:23.934 308 15591.28 570.22 57014.44 88888.00 2002-11-04 14:16:24.934 308 15590.89 570.10 57013.46 88888.00 2002-11-04 14:16:25.934 308 15590.37 571.34 57013.71 88888.00 2002-11-04 14:16:26.934 308 15590.24 570.47 57013.34 88888.00 2002-11-04 14:16:27.934 308 15589.98 569.60 57014.32 88888.00 2002-11-04 14:16:28.934 308 15589.85 569.36 57013.71 88888.00 2002-11-04 14:16:29.934 308 15589.72 568.98 57013.59 88888.00 2002-11-04 14:16:30.934 308 15589.46 569.36 57013.10 88888.00 2002-11-04 14:16:31.934 308 15588.55 568.86 57013.22 88888.00 2002-11-04 14:16:32.934 308 15587.51 567.75 57012.85 88888.00 2002-11-04 14:16:33.934 308 15587.25 567.50 57013.59 88888.00 2002-11-04 14:16:34.934 308 15585.43 566.26 57013.46 88888.00 2002-11-04 14:16:35.934 308 15584.52 566.76 57013.22 88888.00 2002-11-04 14:16:36.934 308 15582.70 566.51 57012.61 88888.00 2002-11-04 14:16:37.934 308 15581.92 567.13 57012.36 88888.00 2002-11-04 14:16:38.934 308 15580.36 567.50 57012.61 88888.00 2002-11-04 14:16:39.934 308 15578.93 568.49 57011.75 88888.00 2002-11-04 14:16:40.934 308 15578.80 568.74 57011.51 88888.00 2002-11-04 14:16:41.934 308 15578.41 568.12 57011.14 88888.00 2002-11-04 14:16:42.934 308 15577.24 569.36 57011.38 88888.00 2002-11-04 14:16:43.934 308 15577.50 570.35 57011.14 88888.00 2002-11-04 14:16:44.934 308 15578.02 570.22 57010.77 88888.00 2002-11-04 14:16:45.934 308 15578.80 570.72 57010.29 88888.00 2002-11-04 14:16:46.934 308 15579.32 572.33 57010.29 88888.00 2002-11-04 14:16:47.934 308 15578.80 572.58 57010.41 88888.00 2002-11-04 14:16:48.934 308 15578.80 572.33 57010.41 88888.00 2002-11-04 14:16:49.934 308 15578.80 572.20 57010.41 88888.00 2002-11-04 14:16:50.934 308 15578.54 571.59 57010.29 88888.00 2002-11-04 14:16:51.934 308 15579.45 571.46 57010.53 88888.00 2002-11-04 14:16:52.934 308 15579.32 570.84 57010.29 88888.00 2002-11-04 14:16:53.934 308 15578.41 570.97 57010.41 88888.00 2002-11-04 14:16:54.934 308 15578.41 570.97 57010.77 88888.00 2002-11-04 14:16:55.934 308 15578.15 570.10 57010.41 88888.00 2002-11-04 14:16:56.934 308 15578.67 569.73 57010.65 88888.00 2002-11-04 14:16:57.934 308 15578.41 569.36 57009.92 88888.00 2002-11-04 14:16:58.934 308 15577.24 568.74 57010.16 88888.00 2002-11-04 14:16:59.934 308 15576.72 568.98 57010.65 88888.00 2002-11-04 14:17:00.934 308 15575.42 567.99 57010.04 88888.00 2002-11-04 14:17:01.934 308 15575.17 568.24 57010.53 88888.00 2002-11-04 14:17:02.934 308 15574.00 567.99 57010.04 88888.00 2002-11-04 14:17:03.934 308 15574.00 568.86 57009.67 88888.00 2002-11-04 14:17:04.934 308 15573.61 569.23 57008.82 88888.00 2002-11-04 14:17:05.934 308 15573.35 569.11 57008.94 88888.00 2002-11-04 14:17:06.934 308 15573.74 570.35 57009.43 88888.00 2002-11-04 14:17:07.934 308 15573.48 570.47 57009.18 88888.00 2002-11-04 14:17:08.934 308 15574.51 570.35 57008.82 88888.00 2002-11-04 14:17:09.934 308 15573.61 570.47 57008.82 88888.00 2002-11-04 14:17:10.934 308 15573.74 568.74 57008.82 88888.00 2002-11-04 14:17:11.934 308 15573.61 568.37 57008.45 88888.00 2002-11-04 14:17:12.934 308 15574.38 568.24 57007.84 88888.00 2002-11-04 14:17:13.934 308 15574.77 567.00 57007.84 88888.00 2002-11-04 14:17:14.934 308 15574.25 567.13 57008.33 88888.00 2002-11-04 14:17:15.934 308 15572.70 568.12 57008.21 88888.00 2002-11-04 14:17:16.934 308 15572.83 567.99 57007.84 88888.00 2002-11-04 14:17:17.934 308 15572.31 568.98 57007.71 88888.00 2002-11-04 14:17:18.934 308 15571.92 569.85 57007.23 88888.00 2002-11-04 14:17:19.934 308 15571.66 570.59 57007.35 88888.00 2002-11-04 14:17:20.934 308 15571.01 570.35 57007.71 88888.00 2002-11-04 14:17:21.934 308 15571.14 570.59 57007.11 88888.00 2002-11-04 14:17:22.934 308 15571.66 570.10 57007.84 88888.00 2002-11-04 14:17:23.934 308 15572.31 569.73 57007.71 88888.00 2002-11-04 14:17:24.934 308 15573.35 569.36 57008.08 88888.00 2002-11-04 14:17:25.934 308 15573.74 568.74 57007.84 88888.00 2002-11-04 14:17:26.934 308 15575.17 568.12 57007.47 88888.00 2002-11-04 14:17:27.934 308 15574.91 567.62 57007.71 88888.00 2002-11-04 14:17:28.934 308 15574.64 567.00 57007.96 88888.00 2002-11-04 14:17:29.934 308 15574.25 567.00 57007.59 88888.00 2002-11-04 14:17:30.934 308 15575.04 566.14 57007.84 88888.00 2002-11-04 14:17:31.934 308 15575.04 565.52 57007.96 88888.00 2002-11-04 14:17:32.934 308 15574.77 565.27 57007.96 88888.00 2002-11-04 14:17:33.934 308 15573.87 565.39 57007.71 88888.00 2002-11-04 14:17:34.934 308 15572.57 564.28 57007.84 88888.00 2002-11-04 14:17:35.934 308 15571.92 563.41 57008.21 88888.00 2002-11-04 14:17:36.934 308 15571.27 562.54 57007.84 88888.00 2002-11-04 14:17:37.934 308 15571.53 561.92 57007.59 88888.00 2002-11-04 14:17:38.934 308 15569.45 561.80 57007.71 88888.00 2002-11-04 14:17:39.934 308 15568.67 562.54 57007.47 88888.00 2002-11-04 14:17:40.934 308 15569.32 564.28 57006.86 88888.00 2002-11-04 14:17:41.934 308 15570.49 566.14 57005.64 88888.00 2002-11-04 14:17:42.934 308 15571.53 567.25 57006.25 88888.00 2002-11-04 14:17:43.934 308 15571.66 567.99 57006.00 88888.00 2002-11-04 14:17:44.934 308 15572.05 568.98 57005.52 88888.00 2002-11-04 14:17:45.934 308 15572.31 569.36 57005.52 88888.00 2002-11-04 14:17:46.934 308 15572.96 570.84 57005.27 88888.00 2002-11-04 14:17:47.934 308 15573.61 570.47 57005.39 88888.00 2002-11-04 14:17:48.934 308 15574.00 570.35 57005.64 88888.00 2002-11-04 14:17:49.934 308 15574.12 571.09 57004.78 88888.00 2002-11-04 14:17:50.934 308 15575.29 570.59 57006.00 88888.00 2002-11-04 14:17:51.934 308 15574.77 568.61 57006.00 88888.00 2002-11-04 14:17:52.934 308 15574.25 567.87 57005.76 88888.00 2002-11-04 14:17:53.934 308 15573.09 566.63 57006.62 88888.00 2002-11-04 14:17:54.934 308 15572.31 567.00 57006.12 88888.00 2002-11-04 14:17:55.934 308 15571.01 567.99 57004.78 88888.00 2002-11-04 14:17:56.934 308 15569.84 569.11 57005.39 88888.00 2002-11-04 14:17:57.934 308 15569.06 569.73 57005.76 88888.00 2002-11-04 14:17:58.934 308 15567.89 569.98 57005.15 88888.00 2002-11-04 14:17:59.934 308 15567.76 570.59 57005.27 88888.00 2002-11-04 14:18:00.934 308 15568.02 571.96 57004.41 88888.00 2002-11-04 14:18:01.934 308 15566.72 572.58 57005.03 88888.00 2002-11-04 14:18:02.934 308 15566.59 572.82 57005.03 88888.00 2002-11-04 14:18:03.934 308 15566.85 572.20 57004.41 88888.00 2002-11-04 14:18:04.934 308 15566.59 572.08 57005.76 88888.00 2002-11-04 14:18:05.934 308 15567.37 572.08 57004.54 88888.00 2002-11-04 14:18:06.934 308 15567.24 571.83 57005.03 88888.00 2002-11-04 14:18:07.934 308 15568.15 571.59 57005.03 88888.00 2002-11-04 14:18:08.934 308 15568.80 571.21 57005.76 88888.00 2002-11-04 14:18:09.934 308 15568.80 570.22 57005.15 88888.00 2002-11-04 14:18:10.934 308 15569.97 567.87 57006.25 88888.00 2002-11-04 14:18:11.934 308 15569.97 566.26 57006.86 88888.00 2002-11-04 14:18:12.934 308 15569.58 563.66 57006.98 88888.00 2002-11-04 14:18:13.934 308 15568.93 562.05 57007.47 88888.00 2002-11-04 14:18:14.934 308 15567.63 560.31 57007.11 88888.00 2002-11-04 14:18:15.934 308 15567.37 559.82 57007.23 88888.00 2002-11-04 14:18:16.934 308 15566.20 558.70 57007.71 88888.00 2002-11-04 14:18:17.934 308 15565.81 559.45 57007.35 88888.00 2002-11-04 14:18:18.934 308 15565.81 559.70 57007.47 88888.00 2002-11-04 14:18:19.934 308 15564.64 559.82 57007.35 88888.00 2002-11-04 14:18:20.934 308 15565.03 559.57 57007.84 88888.00 2002-11-04 14:18:21.934 308 15565.42 560.81 57007.47 88888.00 2002-11-04 14:18:22.934 308 15566.46 563.53 57007.96 88888.00 2002-11-04 14:18:23.934 308 15567.76 564.40 57008.08 88888.00 2002-11-04 14:18:24.934 308 15569.45 565.76 57007.47 88888.00 2002-11-04 14:18:25.934 308 15570.23 567.50 57007.71 88888.00 2002-11-04 14:18:26.934 308 15570.62 568.61 57007.96 88888.00 2002-11-04 14:18:27.934 308 15571.53 567.75 57008.82 88888.00 2002-11-04 14:18:28.934 308 15571.79 568.86 57008.57 88888.00 2002-11-04 14:18:29.934 308 15572.05 569.23 57008.45 88888.00 2002-11-04 14:18:30.934 308 15572.18 568.98 57008.82 88888.00 2002-11-04 14:18:31.934 308 15573.09 567.62 57009.43 88888.00 2002-11-04 14:18:32.934 308 15573.48 567.00 57009.55 88888.00 2002-11-04 14:18:33.934 308 15573.09 565.14 57009.55 88888.00 2002-11-04 14:18:34.934 308 15572.57 563.78 57010.04 88888.00 2002-11-04 14:18:35.934 308 15571.79 564.15 57010.41 88888.00 2002-11-04 14:18:36.934 308 15572.05 564.77 57010.04 88888.00 2002-11-04 14:18:37.934 308 15571.79 566.26 57009.92 88888.00 2002-11-04 14:18:38.934 308 15571.40 567.13 57010.04 88888.00 2002-11-04 14:18:39.934 308 15570.36 568.61 57010.53 88888.00 2002-11-04 14:18:40.934 308 15569.32 568.49 57010.41 88888.00 2002-11-04 14:18:41.934 308 15570.23 568.86 57010.65 88888.00 2002-11-04 14:18:42.934 308 15570.10 569.85 57010.53 88888.00 2002-11-04 14:18:43.934 308 15570.36 569.98 57011.26 88888.00 2002-11-04 14:18:44.934 308 15570.62 570.10 57011.63 88888.00 2002-11-04 14:18:45.934 308 15571.79 570.84 57011.38 88888.00 2002-11-04 14:18:46.934 308 15573.09 570.97 57011.38 88888.00 2002-11-04 14:18:47.934 308 15574.91 571.34 57010.53 88888.00 2002-11-04 14:18:48.934 308 15575.55 572.95 57012.24 88888.00 2002-11-04 14:18:49.934 308 15576.59 572.45 57012.00 88888.00 2002-11-04 14:18:50.934 308 15577.11 571.71 57012.73 88888.00 2002-11-04 14:18:51.934 308 15577.50 571.46 57012.85 88888.00 2002-11-04 14:18:52.934 308 15575.55 571.59 57012.85 88888.00 2002-11-04 14:18:53.934 308 15574.64 570.47 57012.73 88888.00 2002-11-04 14:18:54.934 308 15574.38 570.72 57013.10 88888.00 2002-11-04 14:18:55.934 308 15574.51 569.73 57013.10 88888.00 2002-11-04 14:18:56.934 308 15573.87 569.36 57013.71 88888.00 2002-11-04 14:18:57.934 308 15574.25 571.34 57014.20 88888.00 2002-11-04 14:18:58.934 308 15574.51 571.46 57013.71 88888.00 2002-11-04 14:18:59.934 308 15574.12 571.96 57013.71 88888.00 2002-11-04 14:19:00.934 308 15573.61 573.20 57013.95 88888.00 2002-11-04 14:19:01.934 308 15574.00 573.20 57013.83 88888.00 2002-11-04 14:19:02.934 308 15574.38 572.58 57013.59 88888.00 2002-11-04 14:19:03.934 308 15574.64 572.70 57014.68 88888.00 2002-11-04 14:19:04.934 308 15573.87 572.20 57014.81 88888.00 2002-11-04 14:19:05.934 308 15573.48 571.46 57014.81 88888.00 2002-11-04 14:19:06.934 308 15573.09 571.46 57014.07 88888.00 2002-11-04 14:19:07.934 308 15573.09 571.34 57014.32 88888.00 2002-11-04 14:19:08.934 308 15573.35 570.97 57014.07 88888.00 2002-11-04 14:19:09.934 308 15574.12 571.96 57014.93 88888.00 2002-11-04 14:19:10.934 308 15575.17 571.96 57014.32 88888.00 2002-11-04 14:19:11.934 308 15575.68 571.46 57014.44 88888.00 2002-11-04 14:19:12.934 308 15575.94 571.21 57014.44 88888.00 2002-11-04 14:19:13.934 308 15576.20 570.97 57014.07 88888.00 2002-11-04 14:19:14.934 308 15576.85 570.84 57014.68 88888.00 2002-11-04 14:19:15.934 308 15577.63 570.84 57014.32 88888.00 2002-11-04 14:19:16.934 308 15577.89 570.22 57015.30 88888.00 2002-11-04 14:19:17.934 308 15578.80 570.35 57014.81 88888.00 2002-11-04 14:19:18.934 308 15578.80 570.47 57014.56 88888.00 2002-11-04 14:19:19.934 308 15580.10 570.59 57014.44 88888.00 2002-11-04 14:19:20.934 308 15580.23 570.35 57014.93 88888.00 2002-11-04 14:19:21.934 308 15581.01 570.59 57014.44 88888.00 2002-11-04 14:19:22.934 308 15581.14 570.97 57014.32 88888.00 2002-11-04 14:19:23.934 308 15582.18 570.84 57015.05 88888.00 2002-11-04 14:19:24.934 308 15583.35 570.97 57014.56 88888.00 2002-11-04 14:19:25.934 308 15584.26 570.84 57014.56 88888.00 2002-11-04 14:19:26.934 308 15584.91 570.59 57014.93 88888.00 2002-11-04 14:19:27.934 308 15585.69 570.10 57014.81 88888.00 2002-11-04 14:19:28.934 308 15584.78 571.21 57014.81 88888.00 2002-11-04 14:19:29.934 308 15584.13 572.08 57014.68 88888.00 2002-11-04 14:19:30.934 308 15584.65 572.33 57014.68 88888.00 2002-11-04 14:19:31.934 308 15585.04 571.71 57013.83 88888.00 2002-11-04 14:19:32.934 308 15585.30 570.35 57014.32 88888.00 2002-11-04 14:19:33.934 308 15585.04 570.22 57015.42 88888.00 2002-11-04 14:19:34.934 308 15585.30 570.35 57014.81 88888.00 2002-11-04 14:19:35.934 308 15585.43 571.21 57015.30 88888.00 2002-11-04 14:19:36.934 308 15586.21 571.71 57014.81 88888.00 2002-11-04 14:19:37.934 308 15585.30 571.96 57014.20 88888.00 2002-11-04 14:19:38.934 308 15585.69 571.09 57014.81 88888.00 2002-11-04 14:19:39.934 308 15585.69 571.96 57015.05 88888.00 2002-11-04 14:19:40.934 308 15585.82 572.70 57015.18 88888.00 2002-11-04 14:19:41.934 308 15585.95 572.20 57015.79 88888.00 2002-11-04 14:19:42.934 308 15585.95 572.70 57015.42 88888.00 2002-11-04 14:19:43.934 308 15585.95 572.82 57015.79 88888.00 2002-11-04 14:19:44.934 308 15586.99 573.07 57016.40 88888.00 2002-11-04 14:19:45.934 308 15587.38 573.69 57017.01 88888.00 2002-11-04 14:19:46.934 308 15586.86 573.69 57016.64 88888.00 2002-11-04 14:19:47.934 308 15587.51 574.19 57017.13 88888.00 2002-11-04 14:19:48.934 308 15587.12 574.68 57016.77 88888.00 2002-11-04 14:19:49.934 308 15588.16 574.31 57016.89 88888.00 2002-11-04 14:19:50.934 308 15587.51 573.94 57017.50 88888.00 2002-11-04 14:19:51.934 308 15587.25 573.32 57017.62 88888.00 2002-11-04 14:19:52.934 308 15587.90 573.32 57017.74 88888.00 2002-11-04 14:19:53.934 308 15588.29 573.57 57017.38 88888.00 2002-11-04 14:19:54.934 308 15588.42 573.69 57018.84 88888.00 2002-11-04 14:19:55.934 308 15588.81 574.43 57018.48 88888.00 2002-11-04 14:19:56.934 308 15589.72 574.43 57018.72 88888.00 2002-11-04 14:19:57.934 308 15589.59 575.30 57019.09 88888.00 2002-11-04 14:19:58.934 308 15590.89 575.92 57019.57 88888.00 2002-11-04 14:19:59.934 308 15591.41 576.17 57019.70 88888.00 2002-11-04 14:20:00.934 308 15592.32 576.17 57020.07 88888.00 2002-11-04 14:20:01.934 308 15590.37 576.29 57019.82 88888.00 2002-11-04 14:20:02.934 308 15590.63 577.03 57020.68 88888.00 2002-11-04 14:20:03.934 308 15590.50 577.90 57020.80 88888.00 2002-11-04 14:20:04.934 308 15591.15 577.53 57020.80 88888.00 2002-11-04 14:20:05.934 308 15589.46 577.65 57020.68 88888.00 2002-11-04 14:20:06.934 308 15589.85 577.78 57020.68 88888.00 2002-11-04 14:20:07.934 308 15591.41 577.53 57021.29 88888.00 2002-11-04 14:20:08.934 308 15591.41 577.03 57021.04 88888.00 2002-11-04 14:20:09.934 308 15592.45 576.79 57020.68 88888.00 2002-11-04 14:20:10.934 308 15593.22 576.91 57021.66 88888.00 2002-11-04 14:20:11.934 308 15593.48 577.28 57022.02 88888.00 2002-11-04 14:20:12.934 308 15593.61 576.17 57022.27 88888.00 2002-11-04 14:20:13.934 308 15593.87 576.04 57022.14 88888.00 2002-11-04 14:20:14.934 308 15594.65 575.67 57022.27 88888.00 2002-11-04 14:20:15.934 308 15594.13 576.04 57022.51 88888.00 2002-11-04 14:20:16.934 308 15593.87 574.81 57022.27 88888.00 2002-11-04 14:20:17.934 308 15593.48 575.42 57022.51 88888.00 2002-11-04 14:20:18.934 308 15593.74 574.93 57022.63 88888.00 2002-11-04 14:20:19.934 308 15593.87 574.81 57022.63 88888.00 2002-11-04 14:20:20.934 308 15594.13 574.19 57022.88 88888.00 2002-11-04 14:20:21.934 308 15595.04 574.06 57023.12 88888.00 2002-11-04 14:20:22.934 308 15594.65 573.81 57023.12 88888.00 2002-11-04 14:20:23.934 308 15595.95 574.43 57023.73 88888.00 2002-11-04 14:20:24.934 308 15595.95 573.57 57024.22 88888.00 2002-11-04 14:20:25.934 308 15597.64 573.57 57023.86 88888.00 2002-11-04 14:20:26.934 308 15597.77 572.70 57023.61 88888.00 2002-11-04 14:20:27.934 308 15598.42 572.33 57023.98 88888.00 2002-11-04 14:20:28.934 308 15598.42 572.20 57024.10 88888.00 2002-11-04 14:20:29.934 308 15599.20 571.83 57024.22 88888.00 2002-11-04 14:20:30.934 308 15599.20 572.33 57024.71 88888.00 2002-11-04 14:20:31.934 308 15598.55 571.71 57025.45 88888.00 2002-11-04 14:20:32.934 308 15598.29 571.21 57024.83 88888.00 2002-11-04 14:20:33.934 308 15599.20 571.71 57025.32 88888.00 2002-11-04 14:20:34.934 308 15599.72 571.09 57025.20 88888.00 2002-11-04 14:20:35.934 308 15598.16 571.09 57025.32 88888.00 2002-11-04 14:20:36.934 308 15599.20 570.84 57025.57 88888.00 2002-11-04 14:20:37.934 308 15599.72 571.71 57025.57 88888.00 2002-11-04 14:20:38.934 308 15600.76 570.59 57025.45 88888.00 2002-11-04 14:20:39.934 308 15601.80 571.46 57025.57 88888.00 2002-11-04 14:20:40.934 308 15601.67 572.33 57026.18 88888.00 2002-11-04 14:20:41.934 308 15603.10 573.44 57025.93 88888.00 2002-11-04 14:20:42.934 308 15602.58 573.44 57025.93 88888.00 2002-11-04 14:20:43.934 308 15603.10 573.57 57025.32 88888.00 2002-11-04 14:20:44.934 308 15603.75 573.94 57026.05 88888.00 2002-11-04 14:20:45.934 308 15603.88 574.19 57025.81 88888.00 2002-11-04 14:20:46.934 308 15605.83 573.69 57026.79 88888.00 2002-11-04 14:20:47.934 308 15605.83 574.31 57026.30 88888.00 2002-11-04 14:20:48.934 308 15605.57 573.20 57025.81 88888.00 2002-11-04 14:20:49.934 308 15606.22 572.95 57026.42 88888.00 2002-11-04 14:20:50.934 308 15606.35 572.20 57026.30 88888.00 2002-11-04 14:20:51.934 308 15608.17 571.96 57026.79 88888.00 2002-11-04 14:20:52.934 308 15607.91 571.34 57026.30 88888.00 2002-11-04 14:20:53.934 308 15609.21 571.96 57026.30 88888.00 2002-11-04 14:20:54.934 308 15609.34 572.58 57026.18 88888.00 2002-11-04 14:20:55.934 308 15609.99 572.95 57026.30 88888.00 2002-11-04 14:20:56.934 308 15610.63 572.58 57026.05 88888.00 2002-11-04 14:20:57.934 308 15610.38 572.33 57026.05 88888.00 2002-11-04 14:20:58.934 308 15609.21 572.08 57026.30 88888.00 2002-11-04 14:20:59.934 308 15610.38 572.33 57026.05 88888.00 2002-11-04 14:21:00.934 308 15611.16 573.20 57026.05 88888.00 2002-11-04 14:21:01.934 308 15610.50 573.32 57026.05 88888.00 2002-11-04 14:21:02.934 308 15610.25 574.06 57026.30 88888.00 2002-11-04 14:21:03.934 308 15609.86 574.31 57025.45 88888.00 2002-11-04 14:21:04.934 308 15610.50 575.05 57025.81 88888.00 2002-11-04 14:21:05.934 308 15610.63 575.67 57026.30 88888.00 2002-11-04 14:21:06.934 308 15610.89 576.29 57025.81 88888.00 2002-11-04 14:21:07.934 308 15611.67 576.04 57025.45 88888.00 2002-11-04 14:21:08.934 308 15612.84 575.42 57025.57 88888.00 2002-11-04 14:21:09.934 308 15613.36 575.67 57025.93 88888.00 2002-11-04 14:21:10.934 308 15613.88 575.30 57026.67 88888.00 2002-11-04 14:21:11.934 308 15614.92 574.93 57026.55 88888.00 2002-11-04 14:21:12.934 308 15615.44 574.81 57026.30 88888.00 2002-11-04 14:21:13.934 308 15615.18 576.17 57027.16 88888.00 2002-11-04 14:21:14.934 308 15615.57 576.66 57026.91 88888.00 2002-11-04 14:21:15.934 308 15617.13 576.66 57027.28 88888.00 2002-11-04 14:21:16.934 308 15618.04 576.66 57026.67 88888.00 2002-11-04 14:21:17.934 308 15618.30 576.17 57028.13 88888.00 2002-11-04 14:21:18.934 308 15619.60 574.81 57027.89 88888.00 2002-11-04 14:21:19.934 308 15620.12 574.81 57028.01 88888.00 2002-11-04 14:21:20.934 308 15621.68 574.31 57028.87 88888.00 2002-11-04 14:21:21.934 308 15621.68 574.06 57028.50 88888.00 2002-11-04 14:21:22.934 308 15622.72 572.82 57028.87 88888.00 2002-11-04 14:21:23.934 308 15622.85 572.95 57028.75 88888.00 2002-11-04 14:21:24.934 308 15623.24 572.58 57028.62 88888.00 2002-11-04 14:21:25.934 308 15622.72 572.45 57028.99 88888.00 2002-11-04 14:21:26.934 308 15622.98 571.71 57028.99 88888.00 2002-11-04 14:21:27.934 308 15622.59 572.08 57029.48 88888.00 2002-11-04 14:21:28.934 308 15622.72 572.82 57029.36 88888.00 2002-11-04 14:21:29.934 308 15622.72 572.95 57029.23 88888.00 2002-11-04 14:21:30.934 308 15621.81 573.44 57028.38 88888.00 2002-11-04 14:21:31.934 308 15622.59 574.56 57029.11 88888.00 2002-11-04 14:21:32.934 308 15622.46 575.05 57028.87 88888.00 2002-11-04 14:21:33.934 308 15622.98 576.17 57029.11 88888.00 2002-11-04 14:21:34.934 308 15622.59 576.42 57029.48 88888.00 2002-11-04 14:21:35.934 308 15622.33 576.04 57028.99 88888.00 2002-11-04 14:21:36.934 308 15622.98 576.17 57029.97 88888.00 2002-11-04 14:21:37.934 308 15622.85 576.54 57029.48 88888.00 2002-11-04 14:21:38.934 308 15624.02 576.42 57028.87 88888.00 2002-11-04 14:21:39.934 308 15624.67 576.79 57029.72 88888.00 2002-11-04 14:21:40.934 308 15625.84 576.79 57030.21 88888.00 2002-11-04 14:21:41.934 308 15627.27 576.66 57029.60 88888.00 2002-11-04 14:21:42.934 308 15628.05 575.80 57030.09 88888.00 2002-11-04 14:21:43.934 308 15628.31 575.92 57030.58 88888.00 2002-11-04 14:21:44.934 308 15627.92 575.67 57030.09 88888.00 2002-11-04 14:21:45.934 308 15628.57 575.42 57030.82 88888.00 2002-11-04 14:21:46.934 308 15629.47 575.55 57030.70 88888.00 2002-11-04 14:21:47.934 308 15629.21 575.30 57031.56 88888.00 2002-11-04 14:21:48.934 308 15628.83 575.05 57031.31 88888.00 2002-11-04 14:21:49.934 308 15629.08 575.42 57030.70 88888.00 2002-11-04 14:21:50.934 308 15628.70 575.67 57031.44 88888.00 2002-11-04 14:21:51.934 308 15628.96 575.67 57031.19 88888.00 2002-11-04 14:21:52.934 308 15628.18 576.04 57031.31 88888.00 2002-11-04 14:21:53.934 308 15627.53 576.04 57032.05 88888.00 2002-11-04 14:21:54.934 308 15628.18 575.42 57031.19 88888.00 2002-11-04 14:21:55.934 308 15628.05 575.67 57031.44 88888.00 2002-11-04 14:21:56.934 308 15628.18 575.67 57032.05 88888.00 2002-11-04 14:21:57.934 308 15628.18 574.93 57031.80 88888.00 2002-11-04 14:21:58.934 308 15628.05 575.67 57032.05 88888.00 2002-11-04 14:21:59.934 308 15628.31 575.42 57031.93 88888.00 2002-11-04 14:22:00.934 308 15628.18 574.93 57031.93 88888.00 2002-11-04 14:22:01.934 308 15628.96 574.56 57031.68 88888.00 2002-11-04 14:22:02.934 308 15628.96 575.67 57031.80 88888.00 2002-11-04 14:22:03.934 308 15629.73 575.30 57032.29 88888.00 2002-11-04 14:22:04.934 308 15629.08 576.17 57031.80 88888.00 2002-11-04 14:22:05.934 308 15629.08 576.17 57032.41 88888.00 2002-11-04 14:22:06.934 308 15629.21 576.54 57031.93 88888.00 2002-11-04 14:22:07.934 308 15629.34 576.54 57032.41 88888.00 2002-11-04 14:22:08.934 308 15629.47 576.17 57032.54 88888.00 2002-11-04 14:22:09.934 308 15629.60 575.80 57032.66 88888.00 2002-11-04 14:22:10.934 308 15629.60 576.17 57032.17 88888.00 2002-11-04 14:22:11.934 308 15629.86 575.92 57032.78 88888.00 2002-11-04 14:22:12.934 308 15628.96 576.42 57031.68 88888.00 2002-11-04 14:22:13.934 308 15630.12 576.79 57032.66 88888.00 2002-11-04 14:22:14.934 308 15630.77 575.92 57031.93 88888.00 2002-11-04 14:22:15.934 308 15632.20 576.04 57032.66 88888.00 2002-11-04 14:22:16.934 308 15631.42 575.67 57032.29 88888.00 2002-11-04 14:22:17.934 308 15632.33 576.04 57032.41 88888.00 2002-11-04 14:22:18.934 308 15633.63 576.04 57033.27 88888.00 2002-11-04 14:22:19.934 308 15633.24 576.29 57033.15 88888.00 2002-11-04 14:22:20.934 308 15634.54 575.42 57033.52 88888.00 2002-11-04 14:22:21.934 308 15634.93 576.42 57034.25 88888.00 2002-11-04 14:22:22.934 308 15634.15 576.42 57034.00 88888.00 2002-11-04 14:22:23.934 308 15634.28 576.91 57033.52 88888.00 2002-11-04 14:22:24.934 308 15635.32 576.42 57034.12 88888.00 2002-11-04 14:22:25.934 308 15636.10 576.91 57034.12 88888.00 2002-11-04 14:22:26.934 308 15635.97 577.03 57033.76 88888.00 2002-11-04 14:22:27.934 308 15635.19 576.04 57034.12 88888.00 2002-11-04 14:22:28.934 308 15634.93 576.66 57034.25 88888.00 2002-11-04 14:22:29.934 308 15634.41 575.92 57034.25 88888.00 2002-11-04 14:22:30.934 308 15633.76 576.04 57034.25 88888.00 2002-11-04 14:22:31.934 308 15634.54 575.67 57034.25 88888.00 2002-11-04 14:22:32.934 308 15633.76 576.42 57034.37 88888.00 2002-11-04 14:22:33.934 308 15635.45 576.29 57034.74 88888.00 2002-11-04 14:22:34.934 308 15635.71 577.28 57034.25 88888.00 2002-11-04 14:22:35.934 308 15635.71 577.41 57033.88 88888.00 2002-11-04 14:22:36.934 308 15636.36 578.52 57034.00 88888.00 2002-11-04 14:22:37.934 308 15636.62 579.14 57034.25 88888.00 2002-11-04 14:22:38.934 308 15637.79 579.26 57034.25 88888.00 2002-11-04 14:22:39.934 308 15637.92 578.03 57033.52 88888.00 2002-11-04 14:22:40.934 308 15638.44 577.78 57034.37 88888.00 2002-11-04 14:22:41.934 308 15640.26 577.53 57034.98 88888.00 2002-11-04 14:22:42.934 308 15641.43 577.78 57034.86 88888.00 2002-11-04 14:22:43.934 308 15641.17 577.41 57035.59 88888.00 2002-11-04 14:22:44.934 308 15642.21 577.78 57035.71 88888.00 2002-11-04 14:22:45.934 308 15642.21 578.03 57035.71 88888.00 2002-11-04 14:22:46.934 308 15642.47 578.52 57035.71 88888.00 2002-11-04 14:22:47.934 308 15642.99 578.40 57035.47 88888.00 2002-11-04 14:22:48.934 308 15642.86 577.53 57036.33 88888.00 2002-11-04 14:22:49.934 308 15643.51 577.65 57036.08 88888.00 2002-11-04 14:22:50.934 308 15643.77 578.27 57036.45 88888.00 2002-11-04 14:22:51.934 308 15644.42 577.28 57036.69 88888.00 2002-11-04 14:22:52.934 308 15644.03 577.28 57036.45 88888.00 2002-11-04 14:22:53.934 308 15645.07 576.54 57036.45 88888.00 2002-11-04 14:22:54.934 308 15644.81 576.29 57036.94 88888.00 2002-11-04 14:22:55.934 308 15645.07 575.30 57037.30 88888.00 2002-11-04 14:22:56.934 308 15644.55 575.18 57037.18 88888.00 2002-11-04 14:22:57.934 308 15645.20 574.68 57037.30 88888.00 2002-11-04 14:22:58.934 308 15645.20 574.93 57037.55 88888.00 2002-11-04 14:22:59.934 308 15645.20 574.06 57037.79 88888.00 2002-11-04 14:23:00.934 308 15645.46 574.43 57037.18 88888.00 2002-11-04 14:23:01.934 308 15644.16 574.31 57037.18 88888.00 2002-11-04 14:23:02.934 308 15644.03 574.81 57037.18 88888.00 2002-11-04 14:23:03.934 308 15642.34 574.43 57036.94 88888.00 2002-11-04 14:23:04.934 308 15642.60 573.32 57037.30 88888.00 2002-11-04 14:23:05.934 308 15642.21 573.81 57037.43 88888.00 2002-11-04 14:23:06.934 308 15641.56 573.81 57037.06 88888.00 2002-11-04 14:23:07.934 308 15641.82 575.92 57037.06 88888.00 2002-11-04 14:23:08.934 308 15642.21 576.79 57036.69 88888.00 2002-11-04 14:23:09.934 308 15642.73 577.16 57037.06 88888.00 2002-11-04 14:23:10.934 308 15642.86 578.15 57037.06 88888.00 2002-11-04 14:23:11.934 308 15642.60 578.64 57037.06 88888.00 2002-11-04 14:23:12.934 308 15642.86 577.53 57037.06 88888.00 2002-11-04 14:23:13.934 308 15642.99 577.41 57036.57 88888.00 2002-11-04 14:23:14.934 308 15642.73 577.65 57037.06 88888.00 2002-11-04 14:23:15.934 308 15642.60 576.29 57037.06 88888.00 2002-11-04 14:23:16.934 308 15642.21 575.80 57037.30 88888.00 2002-11-04 14:23:17.934 308 15643.38 575.67 57036.82 88888.00 2002-11-04 14:23:18.934 308 15643.12 574.68 57037.30 88888.00 2002-11-04 14:23:19.934 308 15644.42 574.68 57036.20 88888.00 2002-11-04 14:23:20.934 308 15644.94 574.56 57036.94 88888.00 2002-11-04 14:23:21.934 308 15646.62 574.93 57036.45 88888.00 2002-11-04 14:23:22.934 308 15646.50 575.05 57037.06 88888.00 2002-11-04 14:23:23.934 308 15648.18 575.18 57036.94 88888.00 2002-11-04 14:23:24.934 308 15647.41 575.05 57035.96 88888.00 2002-11-04 14:23:25.934 308 15646.88 573.94 57036.82 88888.00 2002-11-04 14:23:26.934 308 15646.62 574.93 57037.30 88888.00 2002-11-04 14:23:27.934 308 15645.98 574.93 57037.30 88888.00 2002-11-04 14:23:28.934 308 15646.88 574.93 57036.45 88888.00 2002-11-04 14:23:29.934 308 15646.24 575.67 57036.82 88888.00 2002-11-04 14:23:30.934 308 15645.98 575.67 57036.45 88888.00 2002-11-04 14:23:31.934 308 15646.50 575.55 57036.33 88888.00 2002-11-04 14:23:32.934 308 15646.88 575.55 57036.57 88888.00 2002-11-04 14:23:33.934 308 15646.50 575.42 57036.20 88888.00 2002-11-04 14:23:34.934 308 15646.75 575.80 57037.18 88888.00 2002-11-04 14:23:35.934 308 15646.50 574.93 57036.45 88888.00 2002-11-04 14:23:36.934 308 15646.24 575.55 57037.30 88888.00 2002-11-04 14:23:37.934 308 15646.24 574.81 57036.82 88888.00 2002-11-04 14:23:38.934 308 15646.88 573.81 57037.06 88888.00 2002-11-04 14:23:39.934 308 15646.24 573.57 57037.06 88888.00 2002-11-04 14:23:40.934 308 15646.11 573.32 57037.43 88888.00 2002-11-04 14:23:41.934 308 15646.50 572.58 57038.04 88888.00 2002-11-04 14:23:42.934 308 15646.88 572.82 57037.55 88888.00 2002-11-04 14:23:43.934 308 15646.11 573.20 57037.91 88888.00 2002-11-04 14:23:44.934 308 15645.46 572.95 57037.79 88888.00 2002-11-04 14:23:45.934 308 15644.55 572.82 57037.67 88888.00 2002-11-04 14:23:46.934 308 15644.29 573.32 57037.67 88888.00 2002-11-04 14:23:47.934 308 15643.77 572.95 57038.16 88888.00 2002-11-04 14:23:48.934 308 15643.38 573.44 57038.16 88888.00 2002-11-04 14:23:49.934 308 15644.03 573.32 57038.41 88888.00 2002-11-04 14:23:50.934 308 15644.03 573.32 57038.16 88888.00 2002-11-04 14:23:51.934 308 15643.38 574.19 57038.28 88888.00 2002-11-04 14:23:52.934 308 15643.51 574.93 57038.28 88888.00 2002-11-04 14:23:53.934 308 15642.86 574.81 57038.28 88888.00 2002-11-04 14:23:54.934 308 15642.86 575.42 57038.16 88888.00 2002-11-04 14:23:55.934 308 15642.99 575.55 57038.89 88888.00 2002-11-04 14:23:56.934 308 15643.51 575.05 57038.89 88888.00 2002-11-04 14:23:57.934 308 15643.51 575.30 57037.79 88888.00 2002-11-04 14:23:58.934 308 15643.12 575.42 57038.65 88888.00 2002-11-04 14:23:59.934 308 15644.29 575.18 57038.16 88888.00 2002-11-04 14:24:00.934 308 15644.16 575.92 57038.53 88888.00 2002-11-04 14:24:01.934 308 15645.20 575.80 57038.89 88888.00 2002-11-04 14:24:02.934 308 15645.46 575.92 57038.41 88888.00 2002-11-04 14:24:03.934 308 15646.88 574.56 57038.77 88888.00 2002-11-04 14:24:04.934 308 15647.41 574.68 57038.65 88888.00 2002-11-04 14:24:05.934 308 15647.28 574.93 57038.89 88888.00 2002-11-04 14:24:06.934 308 15647.28 574.19 57039.14 88888.00 2002-11-04 14:24:07.934 308 15647.28 574.31 57039.02 88888.00 2002-11-04 14:24:08.934 308 15647.01 573.81 57038.53 88888.00 2002-11-04 14:24:09.934 308 15647.67 574.19 57039.02 88888.00 2002-11-04 14:24:10.934 308 15647.41 574.19 57039.63 88888.00 2002-11-04 14:24:11.934 308 15648.31 573.57 57039.50 88888.00 2002-11-04 14:24:12.934 308 15648.70 573.81 57039.75 88888.00 2002-11-04 14:24:13.934 308 15648.31 573.69 57040.36 88888.00 2002-11-04 14:24:14.934 308 15648.96 574.19 57039.63 88888.00 2002-11-04 14:24:15.934 308 15648.18 573.81 57040.36 88888.00 2002-11-04 14:24:16.934 308 15647.67 572.58 57040.12 88888.00 2002-11-04 14:24:17.934 308 15648.18 571.83 57040.00 88888.00 2002-11-04 14:24:18.934 308 15648.31 572.33 57040.00 88888.00 2002-11-04 14:24:19.934 308 15649.09 572.70 57039.75 88888.00 2002-11-04 14:24:20.934 308 15648.83 573.07 57039.63 88888.00 2002-11-04 14:24:21.934 308 15648.70 573.20 57040.00 88888.00 2002-11-04 14:24:22.934 308 15648.44 573.69 57039.63 88888.00 2002-11-04 14:24:23.934 308 15648.18 574.31 57040.24 88888.00 2002-11-04 14:24:24.934 308 15649.09 574.19 57039.87 88888.00 2002-11-04 14:24:25.934 308 15649.22 573.07 57039.87 88888.00 2002-11-04 14:24:26.934 308 15649.74 573.32 57040.48 88888.00 2002-11-04 14:24:27.934 308 15650.00 573.32 57040.36 88888.00 2002-11-04 14:24:28.934 308 15650.65 572.70 57040.48 88888.00 2002-11-04 14:24:29.934 308 15649.48 573.44 57040.24 88888.00 2002-11-04 14:24:30.934 308 15649.35 572.58 57040.73 88888.00 2002-11-04 14:24:31.934 308 15648.96 573.07 57039.75 88888.00 2002-11-04 14:24:32.934 308 15648.57 572.58 57039.63 88888.00 2002-11-04 14:24:33.934 308 15648.05 571.83 57040.00 88888.00 2002-11-04 14:24:34.934 308 15647.01 571.34 57040.00 88888.00 2002-11-04 14:24:35.934 308 15647.28 570.84 57040.00 88888.00 2002-11-04 14:24:36.934 308 15647.28 570.35 57040.24 88888.00 2002-11-04 14:24:37.934 308 15647.14 569.73 57039.75 88888.00 2002-11-04 14:24:38.934 308 15646.88 569.85 57039.63 88888.00 2002-11-04 14:24:39.934 308 15647.54 568.74 57040.12 88888.00 2002-11-04 14:24:40.934 308 15646.75 569.48 57039.02 88888.00 2002-11-04 14:24:41.934 308 15646.75 568.61 57039.87 88888.00 2002-11-04 14:24:42.934 308 15646.24 568.37 57039.75 88888.00 2002-11-04 14:24:43.934 308 15644.81 569.11 57038.77 88888.00 2002-11-04 14:24:44.934 308 15646.62 569.60 57039.02 88888.00 2002-11-04 14:24:45.934 308 15645.46 569.73 57039.50 88888.00 2002-11-04 14:24:46.934 308 15645.33 569.85 57039.14 88888.00 2002-11-04 14:24:47.934 308 15645.07 569.48 57039.26 88888.00 2002-11-04 14:24:48.934 308 15644.68 569.60 57038.41 88888.00 2002-11-04 14:24:49.934 308 15645.07 569.23 57038.65 88888.00 2002-11-04 14:24:50.934 308 15645.59 569.36 57038.16 88888.00 2002-11-04 14:24:51.934 308 15645.20 568.98 57038.41 88888.00 2002-11-04 14:24:52.934 308 15645.20 568.98 57039.14 88888.00 2002-11-04 14:24:53.934 308 15645.33 569.23 57038.65 88888.00 2002-11-04 14:24:54.934 308 15645.20 568.61 57038.65 88888.00 2002-11-04 14:24:55.934 308 15644.94 569.36 57038.28 88888.00 2002-11-04 14:24:56.934 308 15644.29 568.61 57038.89 88888.00 2002-11-04 14:24:57.934 308 15644.03 568.86 57038.53 88888.00 2002-11-04 14:24:58.934 308 15644.29 569.11 57038.28 88888.00 2002-11-04 14:24:59.934 308 15644.16 568.74 57039.02 88888.00 2002-11-04 14:25:00.934 308 15644.29 569.36 57038.41 88888.00 2002-11-04 14:25:01.934 308 15644.68 570.22 57039.02 88888.00 2002-11-04 14:25:02.934 308 15645.46 569.73 57038.65 88888.00 2002-11-04 14:25:03.934 308 15645.33 570.84 57038.89 88888.00 2002-11-04 14:25:04.934 308 15645.98 570.72 57039.38 88888.00 2002-11-04 14:25:05.934 308 15645.46 569.98 57039.38 88888.00 2002-11-04 14:25:06.934 308 15645.46 569.48 57039.75 88888.00 2002-11-04 14:25:07.934 308 15645.33 569.36 57039.38 88888.00 2002-11-04 14:25:08.934 308 15645.33 570.22 57040.12 88888.00 2002-11-04 14:25:09.934 308 15646.24 570.47 57039.75 88888.00 2002-11-04 14:25:10.934 308 15645.98 570.10 57039.75 88888.00 2002-11-04 14:25:11.934 308 15646.24 571.21 57039.26 88888.00 2002-11-04 14:25:12.934 308 15646.50 570.59 57040.24 88888.00 2002-11-04 14:25:13.934 308 15647.01 569.85 57039.87 88888.00 2002-11-04 14:25:14.934 308 15647.41 570.10 57040.12 88888.00 2002-11-04 14:25:15.934 308 15647.92 569.60 57039.75 88888.00 2002-11-04 14:25:16.934 308 15647.67 570.10 57040.61 88888.00 2002-11-04 14:25:17.934 308 15647.41 569.73 57040.61 88888.00 2002-11-04 14:25:18.934 308 15647.01 569.85 57039.75 88888.00 2002-11-04 14:25:19.934 308 15646.37 570.10 57040.12 88888.00 2002-11-04 14:25:20.934 308 15647.01 569.98 57041.09 88888.00 2002-11-04 14:25:21.934 308 15646.11 570.47 57040.36 88888.00 2002-11-04 14:25:22.934 308 15646.11 570.10 57040.85 88888.00 2002-11-04 14:25:23.934 308 15646.37 570.10 57040.97 88888.00 2002-11-04 14:25:24.934 308 15645.98 570.84 57040.97 88888.00 2002-11-04 14:25:25.934 308 15645.33 571.34 57040.97 88888.00 2002-11-04 14:25:26.934 308 15646.24 572.33 57040.85 88888.00 2002-11-04 14:25:27.934 308 15647.67 573.07 57041.09 88888.00 2002-11-04 14:25:28.934 308 15648.70 574.31 57041.46 88888.00 2002-11-04 14:25:29.934 308 15648.70 574.56 57041.34 88888.00 2002-11-04 14:25:30.934 308 15649.74 575.18 57041.95 88888.00 2002-11-04 14:25:31.934 308 15650.00 575.92 57041.46 88888.00 2002-11-04 14:25:32.934 308 15651.04 575.80 57041.95 88888.00 2002-11-04 14:25:33.934 308 15652.08 576.42 57042.07 88888.00 2002-11-04 14:25:34.934 308 15653.12 575.67 57042.80 88888.00 2002-11-04 14:25:35.934 308 15654.42 575.80 57041.95 88888.00 2002-11-04 14:25:36.934 308 15654.55 576.17 57042.44 88888.00 2002-11-04 14:25:37.934 308 15656.89 575.18 57042.68 88888.00 2002-11-04 14:25:38.934 308 15656.50 575.05 57043.05 88888.00 2002-11-04 14:25:39.934 308 15658.97 575.05 57042.80 88888.00 2002-11-04 14:25:40.934 308 15658.84 575.05 57043.17 88888.00 2002-11-04 14:25:41.934 308 15660.40 575.05 57042.80 88888.00 2002-11-04 14:25:42.934 308 15660.66 574.56 57043.54 88888.00 2002-11-04 14:25:43.934 308 15661.83 572.82 57044.15 88888.00 2002-11-04 14:25:44.934 308 15660.40 573.07 57043.91 88888.00 2002-11-04 14:25:45.934 308 15661.44 571.83 57043.66 88888.00 2002-11-04 14:25:46.934 308 15661.31 571.34 57043.54 88888.00 2002-11-04 14:25:47.934 308 15661.57 570.59 57043.54 88888.00 2002-11-04 14:25:48.934 308 15662.22 570.22 57043.91 88888.00 2002-11-04 14:25:49.934 308 15661.70 570.10 57044.27 88888.00 2002-11-04 14:25:50.934 308 15660.53 570.35 57043.66 88888.00 2002-11-04 14:25:51.934 308 15660.66 570.84 57043.91 88888.00 2002-11-04 14:25:52.934 308 15659.62 570.84 57044.52 88888.00 2002-11-04 14:25:53.934 308 15659.62 571.34 57044.39 88888.00 2002-11-04 14:25:54.934 308 15659.23 571.46 57044.03 88888.00 2002-11-04 14:25:55.934 308 15658.97 570.97 57044.15 88888.00 2002-11-04 14:25:56.934 308 15658.32 571.34 57044.15 88888.00 2002-11-04 14:25:57.934 308 15657.54 571.83 57043.91 88888.00 2002-11-04 14:25:58.934 308 15657.54 572.70 57044.15 88888.00 2002-11-04 14:25:59.934 308 15657.28 572.08 57043.91 88888.00 2002-11-04 14:26:00.934 308 15657.54 572.58 57044.39 88888.00 2002-11-04 14:26:01.934 308 15657.93 572.82 57043.91 88888.00 2002-11-04 14:26:02.934 308 15658.32 573.32 57044.15 88888.00 2002-11-04 14:26:03.934 308 15658.84 573.94 57043.91 88888.00 2002-11-04 14:26:04.934 308 15660.01 573.57 57044.64 88888.00 2002-11-04 14:26:05.934 308 15660.27 573.20 57043.91 88888.00 2002-11-04 14:26:06.934 308 15661.70 574.31 57044.76 88888.00 2002-11-04 14:26:07.934 308 15663.26 573.69 57045.25 88888.00 2002-11-04 14:26:08.934 308 15663.26 574.68 57044.03 88888.00 2002-11-04 14:26:09.934 308 15664.82 575.05 57044.76 88888.00 2002-11-04 14:26:10.934 308 15666.50 575.18 57044.76 88888.00 2002-11-04 14:26:11.934 308 15666.89 575.05 57045.74 88888.00 2002-11-04 14:26:12.934 308 15667.02 574.43 57045.50 88888.00 2002-11-04 14:26:13.934 308 15668.32 573.81 57045.50 88888.00 2002-11-04 14:26:14.934 308 15668.58 573.20 57045.62 88888.00 2002-11-04 14:26:15.934 308 15669.36 572.58 57046.72 88888.00 2002-11-04 14:26:16.934 308 15669.62 572.33 57046.60 88888.00 2002-11-04 14:26:17.934 308 15670.53 571.59 57046.35 88888.00 2002-11-04 14:26:18.934 308 15670.92 571.96 57046.84 88888.00 2002-11-04 14:26:19.934 308 15670.66 571.34 57046.72 88888.00 2002-11-04 14:26:20.934 308 15670.14 571.96 57046.84 88888.00 2002-11-04 14:26:21.934 308 15670.14 570.59 57047.82 88888.00 2002-11-04 14:26:22.934 308 15669.36 570.35 57047.57 88888.00 2002-11-04 14:26:23.934 308 15668.32 570.10 57047.70 88888.00 2002-11-04 14:26:24.934 308 15667.67 570.10 57047.94 88888.00 2002-11-04 14:26:25.934 308 15667.28 570.10 57047.82 88888.00 2002-11-04 14:26:26.934 308 15667.02 569.73 57047.94 88888.00 2002-11-04 14:26:27.934 308 15666.37 569.60 57048.19 88888.00 2002-11-04 14:26:28.934 308 15666.11 569.85 57047.45 88888.00 2002-11-04 14:26:29.934 308 15664.69 569.85 57047.21 88888.00 2002-11-04 14:26:30.934 308 15664.56 569.48 57047.33 88888.00 2002-11-04 14:26:31.934 308 15663.65 569.48 57047.82 88888.00 2002-11-04 14:26:32.934 308 15664.17 570.59 57047.33 88888.00 2002-11-04 14:26:33.934 308 15663.65 570.72 57046.84 88888.00 2002-11-04 14:26:34.934 308 15663.00 569.73 57046.47 88888.00 2002-11-04 14:26:35.934 308 15663.39 570.72 57046.35 88888.00 2002-11-04 14:26:36.934 308 15664.56 571.21 57047.09 88888.00 2002-11-04 14:26:37.934 308 15664.30 571.83 57046.35 88888.00 2002-11-04 14:26:38.934 308 15664.56 571.21 57046.35 88888.00 2002-11-04 14:26:39.934 308 15664.95 571.83 57046.35 88888.00 2002-11-04 14:26:40.934 308 15665.85 571.96 57046.60 88888.00 2002-11-04 14:26:41.934 308 15665.59 572.08 57046.35 88888.00 2002-11-04 14:26:42.934 308 15667.28 572.82 57046.60 88888.00 2002-11-04 14:26:43.934 308 15668.45 572.45 57046.72 88888.00 2002-11-04 14:26:44.934 308 15668.97 572.70 57047.09 88888.00 2002-11-04 14:26:45.934 308 15669.75 571.96 57047.21 88888.00 2002-11-04 14:26:46.934 308 15670.40 572.58 57047.57 88888.00 2002-11-04 14:26:47.934 308 15670.27 572.58 57047.09 88888.00 2002-11-04 14:26:48.934 308 15671.57 572.20 57047.33 88888.00 2002-11-04 14:26:49.934 308 15671.31 570.97 57048.19 88888.00 2002-11-04 14:26:50.934 308 15671.44 571.46 57048.68 88888.00 2002-11-04 14:26:51.934 308 15672.48 571.59 57048.19 88888.00 2002-11-04 14:26:52.934 308 15672.87 571.59 57048.68 88888.00 2002-11-04 14:26:53.934 308 15672.87 571.71 57048.68 88888.00 2002-11-04 14:26:54.934 308 15672.22 571.83 57048.80 88888.00 2002-11-04 14:26:55.934 308 15672.87 571.59 57048.55 88888.00 2002-11-04 14:26:56.934 308 15673.39 572.08 57048.68 88888.00 2002-11-04 14:26:57.934 308 15673.39 572.45 57048.80 88888.00 2002-11-04 14:26:58.934 308 15673.39 572.70 57049.04 88888.00 2002-11-04 14:26:59.934 308 15673.00 573.81 57049.53 88888.00 2002-11-04 14:27:00.934 308 15673.26 574.19 57049.04 88888.00 2002-11-04 14:27:01.934 308 15673.91 574.19 57049.53 88888.00 2002-11-04 14:27:02.934 308 15674.43 574.56 57049.53 88888.00 2002-11-04 14:27:03.934 308 15673.91 574.19 57049.29 88888.00 2002-11-04 14:27:04.934 308 15674.43 574.93 57049.53 88888.00 2002-11-04 14:27:05.934 308 15674.95 575.67 57049.78 88888.00 2002-11-04 14:27:06.934 308 15675.73 575.05 57049.90 88888.00 2002-11-04 14:27:07.934 308 15676.12 575.30 57050.27 88888.00 2002-11-04 14:27:08.934 308 15676.90 574.68 57050.14 88888.00 2002-11-04 14:27:09.934 308 15678.33 573.94 57050.02 88888.00 2002-11-04 14:27:10.934 308 15678.59 574.31 57050.51 88888.00 2002-11-04 14:27:11.934 308 15679.76 573.81 57050.27 88888.00 2002-11-04 14:27:12.934 308 15680.80 572.82 57050.27 88888.00 2002-11-04 14:27:13.934 308 15681.71 572.20 57050.88 88888.00 2002-11-04 14:27:14.934 308 15681.71 572.45 57051.36 88888.00 2002-11-04 14:27:15.934 308 15682.75 571.96 57051.36 88888.00 2002-11-04 14:27:16.934 308 15682.49 571.71 57051.86 88888.00 2002-11-04 14:27:17.934 308 15682.88 571.09 57051.24 88888.00 2002-11-04 14:27:18.934 308 15682.62 570.97 57051.73 88888.00 2002-11-04 14:27:19.934 308 15682.49 570.97 57052.46 88888.00 2002-11-04 14:27:20.934 308 15682.75 570.47 57052.59 88888.00 2002-11-04 14:27:21.934 308 15683.13 570.10 57052.22 88888.00 2002-11-04 14:27:22.934 308 15683.13 569.85 57052.22 88888.00 2002-11-04 14:27:23.934 308 15683.13 570.47 57052.71 88888.00 2002-11-04 14:27:24.934 308 15682.23 569.60 57051.49 88888.00 2002-11-04 14:27:25.934 308 15682.23 569.85 57051.98 88888.00 2002-11-04 14:27:26.934 308 15682.36 569.60 57052.22 88888.00 2002-11-04 14:27:27.934 308 15681.45 569.85 57051.73 88888.00 2002-11-04 14:27:28.934 308 15680.28 569.60 57051.98 88888.00 2002-11-04 14:27:29.934 308 15681.32 569.73 57051.98 88888.00 2002-11-04 14:27:30.934 308 15679.63 570.22 57051.86 88888.00 2002-11-04 14:27:31.934 308 15678.85 569.48 57051.86 88888.00 2002-11-04 14:27:32.934 308 15679.50 570.22 57051.86 88888.00 2002-11-04 14:27:33.934 308 15678.72 570.47 57051.24 88888.00 2002-11-04 14:27:34.934 308 15678.59 569.73 57051.24 88888.00 2002-11-04 14:27:35.934 308 15678.46 570.10 57051.24 88888.00 2002-11-04 14:27:36.934 308 15678.59 568.86 57051.73 88888.00 2002-11-04 14:27:37.934 308 15678.85 568.61 57050.88 88888.00 2002-11-04 14:27:38.934 308 15678.98 568.74 57051.12 88888.00 2002-11-04 14:27:39.934 308 15678.46 568.49 57051.61 88888.00 2002-11-04 14:27:40.934 308 15678.33 568.74 57051.49 88888.00 2002-11-04 14:27:41.934 308 15677.94 568.98 57051.49 88888.00 2002-11-04 14:27:42.934 308 15677.68 569.23 57051.49 88888.00 2002-11-04 14:27:43.934 308 15678.85 569.23 57051.36 88888.00 2002-11-04 14:27:44.934 308 15678.46 569.36 57051.49 88888.00 2002-11-04 14:27:45.934 308 15678.20 569.48 57051.36 88888.00 2002-11-04 14:27:46.934 308 15677.81 569.73 57051.61 88888.00 2002-11-04 14:27:47.934 308 15678.07 569.48 57051.98 88888.00 2002-11-04 14:27:48.934 308 15678.07 569.73 57051.49 88888.00 2002-11-04 14:27:49.934 308 15679.11 569.85 57052.34 88888.00 2002-11-04 14:27:50.934 308 15678.59 569.60 57052.59 88888.00 2002-11-04 14:27:51.934 308 15679.37 570.10 57052.59 88888.00 2002-11-04 14:27:52.934 308 15679.50 569.98 57052.22 88888.00 2002-11-04 14:27:53.934 308 15680.28 570.47 57051.49 88888.00 2002-11-04 14:27:54.934 308 15680.67 570.47 57051.86 88888.00 2002-11-04 14:27:55.934 308 15680.80 571.21 57052.83 88888.00 2002-11-04 14:27:56.934 308 15681.58 571.34 57052.59 88888.00 2002-11-04 14:27:57.934 308 15681.58 571.21 57052.83 88888.00 2002-11-04 14:27:58.934 308 15681.32 571.21 57053.45 88888.00 2002-11-04 14:27:59.934 308 15680.80 570.10 57053.32 88888.00 2002-11-04 14:28:00.934 308 15680.93 569.60 57053.32 88888.00 2002-11-04 14:28:01.934 308 15681.84 570.72 57053.81 88888.00 2002-11-04 14:28:02.934 308 15682.36 570.35 57053.32 88888.00 2002-11-04 14:28:03.934 308 15683.39 569.11 57053.20 88888.00 2002-11-04 14:28:04.934 308 15683.53 568.98 57053.93 88888.00 2002-11-04 14:28:05.934 308 15683.39 569.60 57053.57 88888.00 2002-11-04 14:28:06.934 308 15683.13 569.73 57053.69 88888.00 2002-11-04 14:28:07.934 308 15682.75 569.11 57053.81 88888.00 2002-11-04 14:28:08.934 308 15683.13 569.11 57053.57 88888.00 2002-11-04 14:28:09.934 308 15682.75 568.61 57053.32 88888.00 2002-11-04 14:28:10.934 308 15681.84 568.86 57053.45 88888.00 2002-11-04 14:28:11.934 308 15681.58 568.86 57053.57 88888.00 2002-11-04 14:28:12.934 308 15680.80 567.99 57053.45 88888.00 2002-11-04 14:28:13.934 308 15680.02 568.86 57053.32 88888.00 2002-11-04 14:28:14.934 308 15679.37 568.24 57053.57 88888.00 2002-11-04 14:28:15.934 308 15679.76 567.50 57053.45 88888.00 2002-11-04 14:28:16.934 308 15679.37 567.50 57052.71 88888.00 2002-11-04 14:28:17.934 308 15678.72 567.25 57053.32 88888.00 2002-11-04 14:28:18.934 308 15678.20 567.25 57052.83 88888.00 2002-11-04 14:28:19.934 308 15677.03 566.88 57052.71 88888.00 2002-11-04 14:28:20.934 308 15676.90 566.63 57052.59 88888.00 2002-11-04 14:28:21.934 308 15676.51 567.00 57052.22 88888.00 2002-11-04 14:28:22.934 308 15675.99 567.00 57052.22 88888.00 2002-11-04 14:28:23.934 308 15676.12 566.26 57051.98 88888.00 2002-11-04 14:28:24.934 308 15676.51 566.38 57052.10 88888.00 2002-11-04 14:28:25.934 308 15676.25 566.88 57051.61 88888.00 2002-11-04 14:28:26.934 308 15676.64 566.38 57051.49 88888.00 2002-11-04 14:28:27.934 308 15676.38 566.51 57051.49 88888.00 2002-11-04 14:28:28.934 308 15676.51 566.01 57051.73 88888.00 2002-11-04 14:28:29.934 308 15676.25 565.89 57051.86 88888.00 2002-11-04 14:28:30.934 308 15675.86 566.26 57051.36 88888.00 2002-11-04 14:28:31.934 308 15675.60 565.76 57050.75 88888.00 2002-11-04 14:28:32.934 308 15675.60 565.02 57050.63 88888.00 2002-11-04 14:28:33.934 308 15675.34 565.64 57050.63 88888.00 2002-11-04 14:28:34.934 308 15675.21 564.40 57050.88 88888.00 2002-11-04 14:28:35.934 308 15675.08 564.65 57051.12 88888.00 2002-11-04 14:28:36.934 308 15674.69 564.28 57050.39 88888.00 2002-11-04 14:28:37.934 308 15674.69 564.15 57050.75 88888.00 2002-11-04 14:28:38.934 308 15673.52 563.78 57050.75 88888.00 2002-11-04 14:28:39.934 308 15674.17 563.91 57050.39 88888.00 2002-11-04 14:28:40.934 308 15673.13 564.15 57050.51 88888.00 2002-11-04 14:28:41.934 308 15672.74 563.91 57050.39 88888.00 2002-11-04 14:28:42.934 308 15673.13 563.91 57050.51 88888.00 2002-11-04 14:28:43.934 308 15672.48 563.78 57050.27 88888.00 2002-11-04 14:28:44.934 308 15672.35 563.41 57049.90 88888.00 2002-11-04 14:28:45.934 308 15671.70 563.66 57050.02 88888.00 2002-11-04 14:28:46.934 308 15671.83 564.15 57049.65 88888.00 2002-11-04 14:28:47.934 308 15671.70 564.28 57050.39 88888.00 2002-11-04 14:28:48.934 308 15671.57 564.15 57050.02 88888.00 2002-11-04 14:28:49.934 308 15671.70 564.40 57050.02 88888.00 2002-11-04 14:28:50.934 308 15671.96 564.53 57049.65 88888.00 2002-11-04 14:28:51.934 308 15671.70 564.28 57049.53 88888.00 2002-11-04 14:28:52.934 308 15671.05 564.77 57049.53 88888.00 2002-11-04 14:28:53.934 308 15671.31 563.53 57050.02 88888.00 2002-11-04 14:28:54.934 308 15671.05 563.41 57050.14 88888.00 2002-11-04 14:28:55.934 308 15671.83 564.65 57049.53 88888.00 2002-11-04 14:28:56.934 308 15672.22 564.28 57049.53 88888.00 2002-11-04 14:28:57.934 308 15673.13 564.40 57049.29 88888.00 2002-11-04 14:28:58.934 308 15673.91 564.65 57049.78 88888.00 2002-11-04 14:28:59.934 308 15673.78 565.14 57049.78 88888.00 2002-11-04 14:29:00.934 308 15674.69 564.53 57049.78 88888.00 2002-11-04 14:29:01.934 308 15674.17 564.90 57049.16 88888.00 2002-11-04 14:29:02.934 308 15674.30 565.27 57049.16 88888.00 2002-11-04 14:29:03.934 308 15674.30 564.53 57049.04 88888.00 2002-11-04 14:29:04.934 308 15674.82 565.02 57049.29 88888.00 2002-11-04 14:29:05.934 308 15675.08 564.40 57049.78 88888.00 2002-11-04 14:29:06.934 308 15675.99 564.53 57049.41 88888.00 2002-11-04 14:29:07.934 308 15675.99 564.28 57049.78 88888.00 2002-11-04 14:29:08.934 308 15675.47 563.78 57049.53 88888.00 2002-11-04 14:29:09.934 308 15675.86 564.03 57049.53 88888.00 2002-11-04 14:29:10.934 308 15675.08 563.29 57049.90 88888.00 2002-11-04 14:29:11.934 308 15674.30 562.79 57049.90 88888.00 2002-11-04 14:29:12.934 308 15674.56 563.78 57049.29 88888.00 2002-11-04 14:29:13.934 308 15674.17 563.16 57049.78 88888.00 2002-11-04 14:29:14.934 308 15673.91 563.16 57049.65 88888.00 2002-11-04 14:29:15.934 308 15674.04 562.92 57049.53 88888.00 2002-11-04 14:29:16.934 308 15673.52 563.04 57049.41 88888.00 2002-11-04 14:29:17.934 308 15673.52 563.53 57049.04 88888.00 2002-11-04 14:29:18.934 308 15673.00 563.41 57049.65 88888.00 2002-11-04 14:29:19.934 308 15673.39 563.78 57048.80 88888.00 2002-11-04 14:29:20.934 308 15673.00 563.29 57049.53 88888.00 2002-11-04 14:29:21.934 308 15673.52 563.53 57049.16 88888.00 2002-11-04 14:29:22.934 308 15673.13 563.41 57049.41 88888.00 2002-11-04 14:29:23.934 308 15672.87 562.79 57049.41 88888.00 2002-11-04 14:29:24.934 308 15673.39 563.91 57049.16 88888.00 2002-11-04 14:29:25.934 308 15673.91 563.66 57048.68 88888.00 2002-11-04 14:29:26.934 308 15673.52 563.78 57049.04 88888.00 2002-11-04 14:29:27.934 308 15674.04 563.04 57049.16 88888.00 2002-11-04 14:29:28.934 308 15674.04 563.41 57049.04 88888.00 2002-11-04 14:29:29.934 308 15673.91 563.78 57049.04 88888.00 2002-11-04 14:29:30.934 308 15673.39 564.15 57048.92 88888.00 2002-11-04 14:29:31.934 308 15675.21 563.16 57049.04 88888.00 2002-11-04 14:29:32.934 308 15675.21 563.16 57049.41 88888.00 2002-11-04 14:29:33.934 308 15675.60 563.29 57049.16 88888.00 2002-11-04 14:29:34.934 308 15674.95 562.92 57049.41 88888.00 2002-11-04 14:29:35.934 308 15675.60 562.54 57049.90 88888.00 2002-11-04 14:29:36.934 308 15675.60 562.30 57049.65 88888.00 2002-11-04 14:29:37.934 308 15675.86 561.92 57048.92 88888.00 2002-11-04 14:29:38.934 308 15676.25 561.92 57050.51 88888.00 2002-11-04 14:29:39.934 308 15676.64 561.80 57050.02 88888.00 2002-11-04 14:29:40.934 308 15676.25 562.17 57050.02 88888.00 2002-11-04 14:29:41.934 308 15676.51 562.54 57050.14 88888.00 2002-11-04 14:29:42.934 308 15675.86 563.16 57050.27 88888.00 2002-11-04 14:29:43.934 308 15676.25 562.79 57050.27 88888.00 2002-11-04 14:29:44.934 308 15676.77 562.92 57050.02 88888.00 2002-11-04 14:29:45.934 308 15676.51 563.04 57050.51 88888.00 2002-11-04 14:29:46.934 308 15677.29 563.04 57050.14 88888.00 2002-11-04 14:29:47.934 308 15677.03 563.78 57050.39 88888.00 2002-11-04 14:29:48.934 308 15677.55 563.66 57050.02 88888.00 2002-11-04 14:29:49.934 308 15677.94 563.66 57050.63 88888.00 2002-11-04 14:29:50.934 308 15677.68 564.03 57051.12 88888.00 2002-11-04 14:29:51.934 308 15677.81 563.66 57051.24 88888.00 2002-11-04 14:29:52.934 308 15677.81 563.66 57050.63 88888.00 2002-11-04 14:29:53.934 308 15677.94 564.28 57051.24 88888.00 2002-11-04 14:29:54.934 308 15679.76 563.78 57052.22 88888.00 2002-11-04 14:29:55.934 308 15679.37 563.91 57051.24 88888.00 2002-11-04 14:29:56.934 308 15680.41 564.28 57051.86 88888.00 2002-11-04 14:29:57.934 308 15680.67 564.03 57052.10 88888.00 2002-11-04 14:29:58.934 308 15681.19 564.90 57052.59 88888.00 2002-11-04 14:29:59.934 308 15681.32 564.15 57052.22 88888.00 2002-11-04 14:30:00.934 308 15681.06 564.65 57052.71 88888.00 2002-11-04 14:30:01.934 308 15681.45 564.77 57052.22 88888.00 2002-11-04 14:30:02.934 308 15681.06 564.28 57053.20 88888.00 2002-11-04 14:30:03.934 308 15681.97 564.03 57052.95 88888.00 2002-11-04 14:30:04.934 308 15681.19 564.03 57053.20 88888.00 2002-11-04 14:30:05.934 308 15681.06 563.16 57053.20 88888.00 2002-11-04 14:30:06.934 308 15681.45 563.16 57054.05 88888.00 2002-11-04 14:30:07.934 308 15681.32 563.04 57054.05 88888.00 2002-11-04 14:30:08.934 308 15680.28 562.92 57052.83 88888.00 2002-11-04 14:30:09.934 308 15680.28 563.29 57053.81 88888.00 2002-11-04 14:30:10.934 308 15681.19 562.42 57053.69 88888.00 2002-11-04 14:30:11.934 308 15680.41 562.30 57054.18 88888.00 2002-11-04 14:30:12.934 308 15679.76 562.30 57053.69 88888.00 2002-11-04 14:30:13.934 308 15680.28 561.68 57053.45 88888.00 2002-11-04 14:30:14.934 308 15680.54 561.68 57053.93 88888.00 2002-11-04 14:30:15.934 308 15680.28 561.55 57053.81 88888.00 2002-11-04 14:30:16.934 308 15680.80 561.43 57053.81 88888.00 2002-11-04 14:30:17.934 308 15680.41 561.18 57053.32 88888.00 2002-11-04 14:30:18.934 308 15680.02 561.31 57053.69 88888.00 2002-11-04 14:30:19.934 308 15680.02 561.68 57054.05 88888.00 2002-11-04 14:30:20.934 308 15679.76 561.06 57053.81 88888.00 2002-11-04 14:30:21.934 308 15679.24 561.68 57053.69 88888.00 2002-11-04 14:30:22.934 308 15680.15 560.93 57054.30 88888.00 2002-11-04 14:30:23.934 308 15679.89 560.93 57053.57 88888.00 2002-11-04 14:30:24.934 308 15679.50 560.56 57053.57 88888.00 2002-11-04 14:30:25.934 308 15680.41 561.06 57053.93 88888.00 2002-11-04 14:30:26.934 308 15681.06 561.18 57054.54 88888.00 2002-11-04 14:30:27.934 308 15681.84 561.43 57054.18 88888.00 2002-11-04 14:30:28.934 308 15681.71 561.18 57054.91 88888.00 2002-11-04 14:30:29.934 308 15682.23 561.18 57054.79 88888.00 2002-11-04 14:30:30.934 308 15681.97 561.55 57054.30 88888.00 2002-11-04 14:30:31.934 308 15681.71 560.56 57053.81 88888.00 2002-11-04 14:30:32.934 308 15682.36 561.55 57054.79 88888.00 2002-11-04 14:30:33.934 308 15683.13 561.80 57053.57 88888.00 2002-11-04 14:30:34.934 308 15684.04 561.68 57053.93 88888.00 2002-11-04 14:30:35.934 308 15683.53 561.06 57054.18 88888.00 2002-11-04 14:30:36.934 308 15684.43 560.56 57054.30 88888.00 2002-11-04 14:30:37.934 308 15684.69 561.18 57055.03 88888.00 2002-11-04 14:30:38.934 308 15684.17 560.81 57054.42 88888.00 2002-11-04 14:30:39.934 308 15685.21 560.93 57054.91 88888.00 2002-11-04 14:30:40.934 308 15684.69 559.70 57054.79 88888.00 2002-11-04 14:30:41.934 308 15684.82 559.20 57054.05 88888.00 2002-11-04 14:30:42.934 308 15686.12 559.94 57054.42 88888.00 2002-11-04 14:30:43.934 308 15685.60 559.82 57054.67 88888.00 2002-11-04 14:30:44.934 308 15685.73 559.57 57055.03 88888.00 2002-11-04 14:30:45.934 308 15686.25 559.57 57054.54 88888.00 2002-11-04 14:30:46.934 308 15686.25 559.45 57055.28 88888.00 2002-11-04 14:30:47.934 308 15686.38 558.83 57055.28 88888.00 2002-11-04 14:30:48.934 308 15686.25 558.58 57055.16 88888.00 2002-11-04 14:30:49.934 308 15686.90 558.95 57055.40 88888.00 2002-11-04 14:30:50.934 308 15687.03 559.08 57055.28 88888.00 2002-11-04 14:30:51.934 308 15687.55 558.58 57055.03 88888.00 2002-11-04 14:30:52.934 308 15687.94 558.83 57055.16 88888.00 2002-11-04 14:30:53.934 308 15689.11 559.08 57055.77 88888.00 2002-11-04 14:30:54.934 308 15689.63 558.83 57055.64 88888.00 2002-11-04 14:30:55.934 308 15689.37 559.20 57055.77 88888.00 2002-11-04 14:30:56.934 308 15689.89 558.33 57056.38 88888.00 2002-11-04 14:30:57.934 308 15690.67 558.58 57056.38 88888.00 2002-11-04 14:30:58.934 308 15689.89 557.71 57056.38 88888.00 2002-11-04 14:30:59.934 308 15690.28 557.59 57057.11 88888.00 2002-11-04 14:31:00.934 308 15691.19 557.34 57056.99 88888.00 2002-11-04 14:31:01.934 308 15691.06 556.97 57056.75 88888.00 2002-11-04 14:31:02.934 308 15691.19 557.22 57057.23 88888.00 2002-11-04 14:31:03.934 308 15691.84 556.60 57057.60 88888.00 2002-11-04 14:31:04.934 308 15691.45 556.10 57057.72 88888.00 2002-11-04 14:31:05.934 308 15691.32 556.23 57057.11 88888.00 2002-11-04 14:31:06.934 308 15691.97 555.73 57057.23 88888.00 2002-11-04 14:31:07.934 308 15691.58 556.10 57057.48 88888.00 2002-11-04 14:31:08.934 308 15691.06 556.10 57057.72 88888.00 2002-11-04 14:31:09.934 308 15691.06 556.35 57057.11 88888.00 2002-11-04 14:31:10.934 308 15690.41 556.60 57057.11 88888.00 2002-11-04 14:31:11.934 308 15691.45 555.73 57057.72 88888.00 2002-11-04 14:31:12.934 308 15690.80 556.35 57057.48 88888.00 2002-11-04 14:31:13.934 308 15691.19 556.60 57057.36 88888.00 2002-11-04 14:31:14.934 308 15690.54 556.48 57057.36 88888.00 2002-11-04 14:31:15.934 308 15690.93 556.60 57057.72 88888.00 2002-11-04 14:31:16.934 308 15690.67 556.85 57057.11 88888.00 2002-11-04 14:31:17.934 308 15690.67 555.86 57058.21 88888.00 2002-11-04 14:31:18.934 308 15690.54 555.73 57057.48 88888.00 2002-11-04 14:31:19.934 308 15690.67 555.48 57057.60 88888.00 2002-11-04 14:31:20.934 308 15690.15 556.10 57057.97 88888.00 2002-11-04 14:31:21.934 308 15691.06 556.23 57057.72 88888.00 2002-11-04 14:31:22.934 308 15690.41 556.10 57057.72 88888.00 2002-11-04 14:31:23.934 308 15690.67 556.10 57058.34 88888.00 2002-11-04 14:31:24.934 308 15690.41 556.23 57057.48 88888.00 2002-11-04 14:31:25.934 308 15691.45 556.35 57058.09 88888.00 2002-11-04 14:31:26.934 308 15691.06 556.10 57057.72 88888.00 2002-11-04 14:31:27.934 308 15690.67 556.35 57058.09 88888.00 2002-11-04 14:31:28.934 308 15691.32 556.23 57058.58 88888.00 2002-11-04 14:31:29.934 308 15691.32 556.60 57058.46 88888.00 2002-11-04 14:31:30.934 308 15691.19 556.85 57058.34 88888.00 2002-11-04 14:31:31.934 308 15691.19 557.22 57057.97 88888.00 2002-11-04 14:31:32.934 308 15691.32 557.09 57058.34 88888.00 2002-11-04 14:31:33.934 308 15691.19 557.34 57058.95 88888.00 2002-11-04 14:31:34.934 308 15691.45 557.84 57058.46 88888.00 2002-11-04 14:31:35.934 308 15692.23 557.96 57059.07 88888.00 2002-11-04 14:31:36.934 308 15692.10 557.96 57058.70 88888.00 2002-11-04 14:31:37.934 308 15693.27 557.84 57059.68 88888.00 2002-11-04 14:31:38.934 308 15693.14 558.70 57058.46 88888.00 2002-11-04 14:31:39.934 308 15693.92 558.33 57059.07 88888.00 2002-11-04 14:31:40.934 308 15694.18 558.58 57058.70 88888.00 2002-11-04 14:31:41.934 308 15694.70 558.09 57059.19 88888.00 2002-11-04 14:31:42.934 308 15695.35 557.71 57059.31 88888.00 2002-11-04 14:31:43.934 308 15695.61 556.97 57059.80 88888.00 2002-11-04 14:31:44.934 308 15695.87 556.10 57059.92 88888.00 2002-11-04 14:31:45.934 308 15696.00 556.72 57060.05 88888.00 2002-11-04 14:31:46.934 308 15696.39 556.48 57060.05 88888.00 2002-11-04 14:31:47.934 308 15697.17 555.98 57060.54 88888.00 2002-11-04 14:31:48.934 308 15697.17 556.35 57060.05 88888.00 2002-11-04 14:31:49.934 308 15696.78 555.36 57060.17 88888.00 2002-11-04 14:31:50.934 308 15696.91 555.61 57060.41 88888.00 2002-11-04 14:31:51.934 308 15697.69 555.48 57060.54 88888.00 2002-11-04 14:31:52.934 308 15696.91 554.37 57060.66 88888.00 2002-11-04 14:31:53.934 308 15697.04 554.62 57060.17 88888.00 2002-11-04 14:31:54.934 308 15696.13 554.12 57060.41 88888.00 2002-11-04 14:31:55.934 308 15695.61 553.87 57060.90 88888.00 2002-11-04 14:31:56.934 308 15695.48 553.75 57060.05 88888.00 2002-11-04 14:31:57.934 308 15694.83 553.63 57060.78 88888.00 2002-11-04 14:31:58.934 308 15694.70 553.63 57060.05 88888.00 2002-11-04 14:31:59.934 308 15693.27 553.25 57061.02 88888.00 2002-11-04 14:32:00.934 308 15693.27 553.13 57059.80 88888.00 2002-11-04 14:32:01.934 308 15693.14 553.50 57060.29 88888.00 2002-11-04 14:32:02.934 308 15693.01 552.76 57059.92 88888.00 2002-11-04 14:32:03.934 308 15692.75 552.64 57059.68 88888.00 2002-11-04 14:32:04.934 308 15692.75 552.64 57059.92 88888.00 2002-11-04 14:32:05.934 308 15692.49 553.01 57059.56 88888.00 2002-11-04 14:32:06.934 308 15692.10 553.01 57059.68 88888.00 2002-11-04 14:32:07.934 308 15692.23 553.25 57059.31 88888.00 2002-11-04 14:32:08.934 308 15691.97 553.01 57059.19 88888.00 2002-11-04 14:32:09.934 308 15691.71 553.38 57059.80 88888.00 2002-11-04 14:32:10.934 308 15691.32 553.25 57059.07 88888.00 2002-11-04 14:32:11.934 308 15691.84 554.37 57059.07 88888.00 2002-11-04 14:32:12.934 308 15691.58 554.12 57058.95 88888.00 2002-11-04 14:32:13.934 308 15691.84 553.75 57058.70 88888.00 2002-11-04 14:32:14.934 308 15691.06 553.75 57059.19 88888.00 2002-11-04 14:32:15.934 308 15691.58 553.50 57059.68 88888.00 2002-11-04 14:32:16.934 308 15691.71 552.76 57059.31 88888.00 2002-11-04 14:32:17.934 308 15691.58 553.01 57058.82 88888.00 2002-11-04 14:32:18.934 308 15692.49 552.51 57058.70 88888.00 2002-11-04 14:32:19.934 308 15691.97 552.51 57059.80 88888.00 2002-11-04 14:32:20.934 308 15691.84 553.13 57059.19 88888.00 2002-11-04 14:32:21.934 308 15691.71 552.02 57059.19 88888.00 2002-11-04 14:32:22.934 308 15691.97 552.02 57059.31 88888.00 2002-11-04 14:32:23.934 308 15691.84 551.77 57059.43 88888.00 2002-11-04 14:32:24.934 308 15691.97 551.77 57058.46 88888.00 2002-11-04 14:32:25.934 308 15691.58 551.64 57058.95 88888.00 2002-11-04 14:32:26.934 308 15691.45 551.64 57058.58 88888.00 2002-11-04 14:32:27.934 308 15691.84 551.64 57058.46 88888.00 2002-11-04 14:32:28.934 308 15690.80 551.03 57058.82 88888.00 2002-11-04 14:32:29.934 308 15690.93 551.27 57058.58 88888.00 2002-11-04 14:32:30.934 308 15690.80 552.02 57058.21 88888.00 2002-11-04 14:32:31.934 308 15691.19 551.40 57058.70 88888.00 2002-11-04 14:32:32.934 308 15690.54 551.64 57058.21 88888.00 2002-11-04 14:32:33.934 308 15689.89 551.64 57058.70 88888.00 2002-11-04 14:32:34.934 308 15690.15 551.40 57058.70 88888.00 2002-11-04 14:32:35.934 308 15689.37 551.89 57058.46 88888.00 2002-11-04 14:32:36.934 308 15688.46 551.64 57058.70 88888.00 2002-11-04 14:32:37.934 308 15688.72 551.89 57058.46 88888.00 2002-11-04 14:32:38.934 308 15687.81 552.02 57057.48 88888.00 2002-11-04 14:32:39.934 308 15688.33 552.02 57057.84 88888.00 2002-11-04 14:32:40.934 308 15688.07 551.89 57058.58 88888.00 2002-11-04 14:32:41.934 308 15688.72 551.64 57058.58 88888.00 2002-11-04 14:32:42.934 308 15688.59 551.40 57058.09 88888.00 2002-11-04 14:32:43.934 308 15688.46 551.15 57058.09 88888.00 2002-11-04 14:32:44.934 308 15688.85 551.77 57058.21 88888.00 2002-11-04 14:32:45.934 308 15688.98 551.03 57058.34 88888.00 2002-11-04 14:32:46.934 308 15689.24 550.90 57058.34 88888.00 2002-11-04 14:32:47.934 308 15688.98 550.65 57058.70 88888.00 2002-11-04 14:32:48.934 308 15688.59 550.16 57058.21 88888.00 2002-11-04 14:32:49.934 308 15689.50 551.03 57058.09 88888.00 2002-11-04 14:32:50.934 308 15689.63 550.53 57058.09 88888.00 2002-11-04 14:32:51.934 308 15689.37 550.03 57058.46 88888.00 2002-11-04 14:32:52.934 308 15689.76 549.79 57059.07 88888.00 2002-11-04 14:32:53.934 308 15689.24 550.28 57059.07 88888.00 2002-11-04 14:32:54.934 308 15689.11 549.66 57058.34 88888.00 2002-11-04 14:32:55.934 308 15688.33 549.29 57058.46 88888.00 2002-11-04 14:32:56.934 308 15687.16 549.04 57057.84 88888.00 2002-11-04 14:32:57.934 308 15687.03 548.80 57058.46 88888.00 2002-11-04 14:32:58.934 308 15687.03 548.42 57058.46 88888.00 2002-11-04 14:32:59.934 308 15686.51 549.42 57058.46 88888.00 2002-11-04 14:33:00.934 308 15685.86 548.55 57058.82 88888.00 2002-11-04 14:33:01.934 308 15685.60 549.29 57057.97 88888.00 2002-11-04 14:33:02.934 308 15684.04 549.66 57058.46 88888.00 2002-11-04 14:33:03.934 308 15684.30 549.29 57058.70 88888.00 2002-11-04 14:33:04.934 308 15683.79 548.55 57058.09 88888.00 2002-11-04 14:33:05.934 308 15683.79 549.42 57058.09 88888.00 2002-11-04 14:33:06.934 308 15684.04 549.54 57057.97 88888.00 2002-11-04 14:33:07.934 308 15683.13 549.29 57057.84 88888.00 2002-11-04 14:33:08.934 308 15683.39 548.92 57058.82 88888.00 2002-11-04 14:33:09.934 308 15682.36 548.92 57058.21 88888.00 2002-11-04 14:33:10.934 308 15682.49 548.92 57057.60 88888.00 2002-11-04 14:33:11.934 308 15683.26 548.42 57058.82 88888.00 2002-11-04 14:33:12.934 308 15682.62 549.04 57057.36 88888.00 2002-11-04 14:33:13.934 308 15682.75 548.42 57057.84 88888.00 2002-11-04 14:33:14.934 308 15682.10 548.30 57058.21 88888.00 2002-11-04 14:33:15.934 308 15682.36 548.42 57058.09 88888.00 2002-11-04 14:33:16.934 308 15681.84 548.55 57057.48 88888.00 2002-11-04 14:33:17.934 308 15681.45 548.30 57057.60 88888.00 2002-11-04 14:33:18.934 308 15681.58 548.67 57057.11 88888.00 2002-11-04 14:33:19.934 308 15681.84 548.55 57057.11 88888.00 2002-11-04 14:33:20.934 308 15682.23 549.17 57057.48 88888.00 2002-11-04 14:33:21.934 308 15680.54 548.80 57057.23 88888.00 2002-11-04 14:33:22.934 308 15680.28 549.04 57057.11 88888.00 2002-11-04 14:33:23.934 308 15679.89 548.80 57057.23 88888.00 2002-11-04 14:33:24.934 308 15680.54 549.42 57056.62 88888.00 2002-11-04 14:33:25.934 308 15680.02 548.92 57056.75 88888.00 2002-11-04 14:33:26.934 308 15680.15 548.42 57056.87 88888.00 2002-11-04 14:33:27.934 308 15680.67 548.80 57056.75 88888.00 2002-11-04 14:33:28.934 308 15680.28 549.04 57056.50 88888.00 2002-11-04 14:33:29.934 308 15680.80 549.29 57056.50 88888.00 2002-11-04 14:33:30.934 308 15681.19 549.04 57056.62 88888.00 2002-11-04 14:33:31.934 308 15681.84 548.80 57056.62 88888.00 2002-11-04 14:33:32.934 308 15681.71 548.92 57057.48 88888.00 2002-11-04 14:33:33.934 308 15681.45 548.80 57056.25 88888.00 2002-11-04 14:33:34.934 308 15682.23 548.30 57056.25 88888.00 2002-11-04 14:33:35.934 308 15681.45 548.67 57056.13 88888.00 2002-11-04 14:33:36.934 308 15682.23 548.92 57056.50 88888.00 2002-11-04 14:33:37.934 308 15681.58 549.17 57056.01 88888.00 2002-11-04 14:33:38.934 308 15681.71 548.55 57056.50 88888.00 2002-11-04 14:33:39.934 308 15682.10 548.67 57056.99 88888.00 2002-11-04 14:33:40.934 308 15681.84 549.04 57056.87 88888.00 2002-11-04 14:33:41.934 308 15681.45 549.17 57057.60 88888.00 2002-11-04 14:33:42.934 308 15681.97 548.30 57057.48 88888.00 2002-11-04 14:33:43.934 308 15681.84 548.92 57057.11 88888.00 2002-11-04 14:33:44.934 308 15681.84 548.92 57057.36 88888.00 2002-11-04 14:33:45.934 308 15681.97 548.67 57056.87 88888.00 2002-11-04 14:33:46.934 308 15681.84 548.92 57057.48 88888.00 2002-11-04 14:33:47.934 308 15682.36 549.42 57056.87 88888.00 2002-11-04 14:33:48.934 308 15681.71 548.67 57057.11 88888.00 2002-11-04 14:33:49.934 308 15681.84 548.42 57057.23 88888.00 2002-11-04 14:33:50.934 308 15682.49 547.56 57056.50 88888.00 2002-11-04 14:33:51.934 308 15682.36 548.80 57057.23 88888.00 2002-11-04 14:33:52.934 308 15682.88 548.67 57056.50 88888.00 2002-11-04 14:33:53.934 308 15682.36 547.81 57057.48 88888.00 2002-11-04 14:33:54.934 308 15682.75 547.68 57057.72 88888.00 2002-11-04 14:33:55.934 308 15682.36 546.94 57056.99 88888.00 2002-11-04 14:33:56.934 308 15682.75 547.31 57057.23 88888.00 2002-11-04 14:33:57.934 308 15683.13 547.68 57057.11 88888.00 2002-11-04 14:33:58.934 308 15682.75 547.93 57057.23 88888.00 2002-11-04 14:33:59.934 308 15683.53 547.56 57057.36 88888.00 2002-11-04 14:34:00.934 308 15682.49 547.56 57057.48 88888.00 2002-11-04 14:34:01.934 308 15682.75 547.68 57057.60 88888.00 2002-11-04 14:34:02.934 308 15682.75 547.68 57058.21 88888.00 2002-11-04 14:34:03.934 308 15683.53 547.31 57057.48 88888.00 2002-11-04 14:34:04.934 308 15682.75 547.43 57057.72 88888.00 2002-11-04 14:34:05.934 308 15682.49 547.56 57057.97 88888.00 2002-11-04 14:34:06.934 308 15682.49 547.56 57057.23 88888.00 2002-11-04 14:34:07.934 308 15682.36 547.81 57057.23 88888.00 2002-11-04 14:34:08.934 308 15680.93 547.56 57057.72 88888.00 2002-11-04 14:34:09.934 308 15680.93 547.68 57056.99 88888.00 2002-11-04 14:34:10.934 308 15680.54 547.43 57057.97 88888.00 2002-11-04 14:34:11.934 308 15679.50 547.68 57057.97 88888.00 2002-11-04 14:34:12.934 308 15679.63 547.81 57058.09 88888.00 2002-11-04 14:34:13.934 308 15679.89 547.68 57057.36 88888.00 2002-11-04 14:34:14.934 308 15678.98 547.81 57057.48 88888.00 2002-11-04 14:34:15.934 308 15678.85 547.56 57057.72 88888.00 2002-11-04 14:34:16.934 308 15678.72 548.05 57057.23 88888.00 2002-11-04 14:34:17.934 308 15678.59 548.42 57057.84 88888.00 2002-11-04 14:34:18.934 308 15678.33 548.18 57057.84 88888.00 2002-11-04 14:34:19.934 308 15678.33 547.93 57057.84 88888.00 2002-11-04 14:34:20.934 308 15677.68 547.81 57056.87 88888.00 2002-11-04 14:34:21.934 308 15677.81 547.93 57057.11 88888.00 2002-11-04 14:34:22.934 308 15677.94 547.56 57056.99 88888.00 2002-11-04 14:34:23.934 308 15677.81 548.05 57056.99 88888.00 2002-11-04 14:34:24.934 308 15678.20 547.93 57057.36 88888.00 2002-11-04 14:34:25.934 308 15677.94 547.68 57057.60 88888.00 2002-11-04 14:34:26.934 308 15677.81 547.93 57057.97 88888.00 2002-11-04 14:34:27.934 308 15677.68 547.81 57057.60 88888.00 2002-11-04 14:34:28.934 308 15677.94 547.31 57056.87 88888.00 2002-11-04 14:34:29.934 308 15677.94 547.56 57056.99 88888.00 2002-11-04 14:34:30.934 308 15677.29 547.56 57057.36 88888.00 2002-11-04 14:34:31.934 308 15676.64 548.92 57056.99 88888.00 2002-11-04 14:34:32.934 308 15677.29 548.42 57057.84 88888.00 2002-11-04 14:34:33.934 308 15677.03 548.80 57058.21 88888.00 2002-11-04 14:34:34.934 308 15677.29 549.29 57057.11 88888.00 2002-11-04 14:34:35.934 308 15677.55 549.42 57057.72 88888.00 2002-11-04 14:34:36.934 308 15676.77 549.42 57057.11 88888.00 2002-11-04 14:34:37.934 308 15676.64 549.91 57057.72 88888.00 2002-11-04 14:34:38.934 308 15677.03 549.91 57058.09 88888.00 2002-11-04 14:34:39.934 308 15677.68 549.04 57057.84 88888.00 2002-11-04 14:34:40.934 308 15677.94 549.42 57057.60 88888.00 2002-11-04 14:34:41.934 308 15678.85 549.66 57058.21 88888.00 2002-11-04 14:34:42.934 308 15678.98 550.41 57058.58 88888.00 2002-11-04 14:34:43.934 308 15679.11 550.28 57058.21 88888.00 2002-11-04 14:34:44.934 308 15678.98 550.28 57058.70 88888.00 2002-11-04 14:34:45.934 308 15679.50 549.66 57058.34 88888.00 2002-11-04 14:34:46.934 308 15679.37 550.16 57058.58 88888.00 2002-11-04 14:34:47.934 308 15680.41 550.78 57058.58 88888.00 2002-11-04 14:34:48.934 308 15681.58 550.28 57058.58 88888.00 2002-11-04 14:34:49.934 308 15681.32 550.16 57058.70 88888.00 2002-11-04 14:34:50.934 308 15681.71 549.79 57058.70 88888.00 2002-11-04 14:34:51.934 308 15681.97 550.28 57059.68 88888.00 2002-11-04 14:34:52.934 308 15682.10 549.91 57059.43 88888.00 2002-11-04 14:34:53.934 308 15681.32 549.66 57060.17 88888.00 2002-11-04 14:34:54.934 308 15680.54 550.16 57059.80 88888.00 2002-11-04 14:34:55.934 308 15681.45 549.42 57060.29 88888.00 2002-11-04 14:34:56.934 308 15680.28 549.17 57059.80 88888.00 2002-11-04 14:34:57.934 308 15680.93 549.17 57060.17 88888.00 2002-11-04 14:34:58.934 308 15680.41 548.55 57060.17 88888.00 2002-11-04 14:34:59.934 308 15680.54 548.92 57059.92 88888.00 2002-11-04 14:35:00.934 308 15680.54 548.67 57060.29 88888.00 2002-11-04 14:35:01.934 308 15680.28 549.17 57060.29 88888.00 2002-11-04 14:35:02.934 308 15680.02 548.67 57060.66 88888.00 2002-11-04 14:35:03.934 308 15680.54 548.30 57059.80 88888.00 2002-11-04 14:35:04.934 308 15679.24 548.67 57059.80 88888.00 2002-11-04 14:35:05.934 308 15679.50 547.68 57059.80 88888.00 2002-11-04 14:35:06.934 308 15679.24 548.42 57059.43 88888.00 2002-11-04 14:35:07.934 308 15678.72 548.05 57060.41 88888.00 2002-11-04 14:35:08.934 308 15677.81 548.42 57059.68 88888.00 2002-11-04 14:35:09.934 308 15677.03 548.92 57059.68 88888.00 2002-11-04 14:35:10.934 308 15677.03 547.93 57059.80 88888.00 2002-11-04 14:35:11.934 308 15676.90 548.18 57059.92 88888.00 2002-11-04 14:35:12.934 308 15676.90 548.55 57059.80 88888.00 2002-11-04 14:35:13.934 308 15675.99 548.67 57059.19 88888.00 2002-11-04 14:35:14.934 308 15675.60 548.55 57059.31 88888.00 2002-11-04 14:35:15.934 308 15675.21 548.42 57059.07 88888.00 2002-11-04 14:35:16.934 308 15674.95 548.42 57059.19 88888.00 2002-11-04 14:35:17.934 308 15674.69 549.17 57059.43 88888.00 2002-11-04 14:35:18.934 308 15674.43 549.42 57058.21 88888.00 2002-11-04 14:35:19.934 308 15674.56 549.29 57059.31 88888.00 2002-11-04 14:35:20.934 308 15674.56 549.91 57059.19 88888.00 2002-11-04 14:35:21.934 308 15674.17 550.03 57058.95 88888.00 2002-11-04 14:35:22.934 308 15673.91 549.79 57059.07 88888.00 2002-11-04 14:35:23.934 308 15673.13 550.03 57058.58 88888.00 2002-11-04 14:35:24.934 308 15672.74 549.79 57058.58 88888.00 2002-11-04 14:35:25.934 308 15672.74 550.16 57058.46 88888.00 2002-11-04 14:35:26.934 308 15671.70 550.90 57057.84 88888.00 2002-11-04 14:35:27.934 308 15672.22 550.65 57059.07 88888.00 2002-11-04 14:35:28.934 308 15672.48 550.16 57058.34 88888.00 2002-11-04 14:35:29.934 308 15671.83 551.27 57058.58 88888.00 2002-11-04 14:35:30.934 308 15672.48 551.40 57058.34 88888.00 2002-11-04 14:35:31.934 308 15672.48 552.02 57058.21 88888.00 2002-11-04 14:35:32.934 308 15673.52 551.77 57058.09 88888.00 2002-11-04 14:35:33.934 308 15672.87 552.02 57058.21 88888.00 2002-11-04 14:35:34.934 308 15673.65 551.77 57058.70 88888.00 2002-11-04 14:35:35.934 308 15673.91 551.64 57057.84 88888.00 2002-11-04 14:35:36.934 308 15674.69 551.77 57058.70 88888.00 2002-11-04 14:35:37.934 308 15674.43 552.02 57058.34 88888.00 2002-11-04 14:35:38.934 308 15675.47 551.89 57058.34 88888.00 2002-11-04 14:35:39.934 308 15675.60 551.77 57058.46 88888.00 2002-11-04 14:35:40.934 308 15675.34 552.26 57059.07 88888.00 2002-11-04 14:35:41.934 308 15675.86 552.14 57058.46 88888.00 2002-11-04 14:35:42.934 308 15675.34 551.64 57058.58 88888.00 2002-11-04 14:35:43.934 308 15676.90 551.64 57058.58 88888.00 2002-11-04 14:35:44.934 308 15676.12 551.52 57058.82 88888.00 2002-11-04 14:35:45.934 308 15676.51 551.27 57058.46 88888.00 2002-11-04 14:35:46.934 308 15677.29 550.90 57059.19 88888.00 2002-11-04 14:35:47.934 308 15676.90 551.15 57059.07 88888.00 2002-11-04 14:35:48.934 308 15676.77 549.79 57058.95 88888.00 2002-11-04 14:35:49.934 308 15676.64 550.65 57059.07 88888.00 2002-11-04 14:35:50.934 308 15676.38 550.53 57058.95 88888.00 2002-11-04 14:35:51.934 308 15675.73 550.53 57058.82 88888.00 2002-11-04 14:35:52.934 308 15675.99 550.53 57059.07 88888.00 2002-11-04 14:35:53.934 308 15676.12 550.41 57059.07 88888.00 2002-11-04 14:35:54.934 308 15674.95 550.41 57058.58 88888.00 2002-11-04 14:35:55.934 308 15675.08 550.28 57059.19 88888.00 2002-11-04 14:35:56.934 308 15675.08 550.53 57058.46 88888.00 2002-11-04 14:35:57.934 308 15674.95 550.65 57058.09 88888.00 2002-11-04 14:35:58.934 308 15674.69 551.03 57059.19 88888.00 2002-11-04 14:35:59.934 308 15674.56 551.03 57059.07 88888.00 2002-11-04 14:36:00.934 308 15674.95 550.53 57058.21 88888.00 2002-11-04 14:36:01.934 308 15674.69 551.77 57058.09 88888.00 2002-11-04 14:36:02.934 308 15674.17 551.52 57058.82 88888.00 2002-11-04 14:36:03.934 308 15674.30 551.52 57058.70 88888.00 2002-11-04 14:36:04.934 308 15674.17 552.02 57058.58 88888.00 2002-11-04 14:36:05.934 308 15674.30 552.02 57058.46 88888.00 2002-11-04 14:36:06.934 308 15674.95 551.89 57058.58 88888.00 2002-11-04 14:36:07.934 308 15675.34 552.39 57058.95 88888.00 2002-11-04 14:36:08.934 308 15675.86 551.89 57058.95 88888.00 2002-11-04 14:36:09.934 308 15675.21 551.40 57058.34 88888.00 2002-11-04 14:36:10.934 308 15675.34 551.89 57059.19 88888.00 2002-11-04 14:36:11.934 308 15675.47 551.15 57059.31 88888.00 2002-11-04 14:36:12.934 308 15675.08 551.52 57059.31 88888.00 2002-11-04 14:36:13.934 308 15675.34 551.52 57059.68 88888.00 2002-11-04 14:36:14.934 308 15675.86 551.03 57059.92 88888.00 2002-11-04 14:36:15.934 308 15675.21 551.64 57060.05 88888.00 2002-11-04 14:36:16.934 308 15675.08 551.52 57059.31 88888.00 2002-11-04 14:36:17.934 308 15675.73 551.64 57059.68 88888.00 2002-11-04 14:36:18.934 308 15675.47 550.65 57060.17 88888.00 2002-11-04 14:36:19.934 308 15674.95 550.90 57059.56 88888.00 2002-11-04 14:36:20.934 308 15675.08 551.27 57059.80 88888.00 2002-11-04 14:36:21.934 308 15674.56 551.89 57059.68 88888.00 2002-11-04 14:36:22.934 308 15674.95 551.64 57059.80 88888.00 2002-11-04 14:36:23.934 308 15674.56 552.39 57060.29 88888.00 2002-11-04 14:36:24.934 308 15674.43 551.64 57060.17 88888.00 2002-11-04 14:36:25.934 308 15673.91 552.26 57059.31 88888.00 2002-11-04 14:36:26.934 308 15674.17 552.64 57060.29 88888.00 2002-11-04 14:36:27.934 308 15673.91 553.25 57060.29 88888.00 2002-11-04 14:36:28.934 308 15674.04 553.13 57060.17 88888.00 2002-11-04 14:36:29.934 308 15674.30 553.75 57060.29 88888.00 2002-11-04 14:36:30.934 308 15674.30 553.38 57060.17 88888.00 2002-11-04 14:36:31.934 308 15674.30 553.50 57060.05 88888.00 2002-11-04 14:36:32.934 308 15673.65 554.12 57060.41 88888.00 2002-11-04 14:36:33.934 308 15674.56 554.37 57061.39 88888.00 2002-11-04 14:36:34.934 308 15674.69 554.87 57060.78 88888.00 2002-11-04 14:36:35.934 308 15674.95 554.62 57061.02 88888.00 2002-11-04 14:36:36.934 308 15674.69 554.49 57061.02 88888.00 2002-11-04 14:36:37.934 308 15674.17 553.75 57060.90 88888.00 2002-11-04 14:36:38.934 308 15675.08 553.87 57061.14 88888.00 2002-11-04 14:36:39.934 308 15674.95 553.25 57062.12 88888.00 2002-11-04 14:36:40.934 308 15675.60 553.25 57061.76 88888.00 2002-11-04 14:36:41.934 308 15675.99 552.88 57061.76 88888.00 2002-11-04 14:36:42.934 308 15676.51 552.64 57062.37 88888.00 2002-11-04 14:36:43.934 308 15676.38 553.01 57062.25 88888.00 2002-11-04 14:36:44.934 308 15676.64 551.89 57062.37 88888.00 2002-11-04 14:36:45.934 308 15676.64 553.25 57062.25 88888.00 2002-11-04 14:36:46.934 308 15676.38 552.39 57062.00 88888.00 2002-11-04 14:36:47.934 308 15676.12 551.77 57061.51 88888.00 2002-11-04 14:36:48.934 308 15676.38 551.64 57062.61 88888.00 2002-11-04 14:36:49.934 308 15676.90 551.77 57062.12 88888.00 2002-11-04 14:36:50.934 308 15677.03 552.51 57061.88 88888.00 2002-11-04 14:36:51.934 308 15677.55 553.01 57061.51 88888.00 2002-11-04 14:36:52.934 308 15677.03 552.51 57062.25 88888.00 2002-11-04 14:36:53.934 308 15676.38 552.76 57061.76 88888.00 2002-11-04 14:36:54.934 308 15677.29 553.25 57062.00 88888.00 2002-11-04 14:36:55.934 308 15676.90 552.02 57062.37 88888.00 2002-11-04 14:36:56.934 308 15676.64 551.89 57062.00 88888.00 2002-11-04 14:36:57.934 308 15677.03 552.39 57061.76 88888.00 2002-11-04 14:36:58.934 308 15676.64 551.77 57062.49 88888.00 2002-11-04 14:36:59.934 308 15677.03 552.39 57062.49 88888.00 2002-11-04 14:37:00.934 308 15676.64 552.39 57062.25 88888.00 2002-11-04 14:37:01.934 308 15676.64 552.26 57062.73 88888.00 2002-11-04 14:37:02.934 308 15677.42 552.02 57062.73 88888.00 2002-11-04 14:37:03.934 308 15677.81 552.76 57062.00 88888.00 2002-11-04 14:37:04.934 308 15678.33 552.39 57062.49 88888.00 2002-11-04 14:37:05.934 308 15678.59 552.51 57062.73 88888.00 2002-11-04 14:37:06.934 308 15679.24 552.14 57062.37 88888.00 2002-11-04 14:37:07.934 308 15680.02 553.25 57062.86 88888.00 2002-11-04 14:37:08.934 308 15680.02 553.25 57063.10 88888.00 2002-11-04 14:37:09.934 308 15680.67 553.50 57063.59 88888.00 2002-11-04 14:37:10.934 308 15681.06 552.51 57062.49 88888.00 2002-11-04 14:37:11.934 308 15680.80 552.64 57062.49 88888.00 2002-11-04 14:37:12.934 308 15681.45 552.64 57062.86 88888.00 2002-11-04 14:37:13.934 308 15682.49 552.51 57062.98 88888.00 2002-11-04 14:37:14.934 308 15682.23 552.51 57062.73 88888.00 2002-11-04 14:37:15.934 308 15682.62 552.39 57063.35 88888.00 2002-11-04 14:37:16.934 308 15682.88 552.64 57063.59 88888.00 2002-11-04 14:37:17.934 308 15683.13 551.89 57063.71 88888.00 2002-11-04 14:37:18.934 308 15683.00 551.27 57063.84 88888.00 2002-11-04 14:37:19.934 308 15682.88 551.77 57063.71 88888.00 2002-11-04 14:37:20.934 308 15682.88 551.52 57063.35 88888.00 2002-11-04 14:37:21.934 308 15683.00 551.40 57063.10 88888.00 2002-11-04 14:37:22.934 308 15682.23 551.40 57063.23 88888.00 2002-11-04 14:37:23.934 308 15682.36 550.65 57063.10 88888.00 2002-11-04 14:37:24.934 308 15681.84 550.65 57063.59 88888.00 2002-11-04 14:37:25.934 308 15681.45 550.53 57062.98 88888.00 2002-11-04 14:37:26.934 308 15681.06 550.90 57063.84 88888.00 2002-11-04 14:37:27.934 308 15681.19 550.41 57062.86 88888.00 2002-11-04 14:37:28.934 308 15680.15 550.16 57063.59 88888.00 2002-11-04 14:37:29.934 308 15679.76 550.65 57063.10 88888.00 2002-11-04 14:37:30.934 308 15679.50 550.41 57063.23 88888.00 2002-11-04 14:37:31.934 308 15678.72 550.16 57062.73 88888.00 2002-11-04 14:37:32.934 308 15678.98 549.91 57062.86 88888.00 2002-11-04 14:37:33.934 308 15677.81 550.03 57062.12 88888.00 2002-11-04 14:37:34.934 308 15678.20 549.91 57062.00 88888.00 2002-11-04 14:37:35.934 308 15677.42 549.91 57062.86 88888.00 2002-11-04 14:37:36.934 308 15676.90 549.42 57062.25 88888.00 2002-11-04 14:37:37.934 308 15676.77 549.54 57062.37 88888.00 2002-11-04 14:37:38.934 308 15676.12 550.53 57062.49 88888.00 2002-11-04 14:37:39.934 308 15675.99 551.03 57062.25 88888.00 2002-11-04 14:37:40.934 308 15676.12 550.65 57062.37 88888.00 2002-11-04 14:37:41.934 308 15676.64 551.15 57061.64 88888.00 2002-11-04 14:37:42.934 308 15676.12 550.28 57061.76 88888.00 2002-11-04 14:37:43.934 308 15675.99 551.64 57061.64 88888.00 2002-11-04 14:37:44.934 308 15675.47 551.40 57061.27 88888.00 2002-11-04 14:37:45.934 308 15676.25 552.14 57062.25 88888.00 2002-11-04 14:37:46.934 308 15675.86 552.51 57061.64 88888.00 2002-11-04 14:37:47.934 308 15675.08 553.01 57061.51 88888.00 2002-11-04 14:37:48.934 308 15675.47 552.88 57061.02 88888.00 2002-11-04 14:37:49.934 308 15674.95 553.01 57061.76 88888.00 2002-11-04 14:37:50.934 308 15674.82 552.26 57061.02 88888.00 2002-11-04 14:37:51.934 308 15675.60 552.76 57061.76 88888.00 2002-11-04 14:37:52.934 308 15676.12 552.02 57061.88 88888.00 2002-11-04 14:37:53.934 308 15675.73 553.13 57061.88 88888.00 2002-11-04 14:37:54.934 308 15675.47 552.39 57062.25 88888.00 2002-11-04 14:37:55.934 308 15675.99 552.88 57061.27 88888.00 2002-11-04 14:37:56.934 308 15675.60 552.76 57061.88 88888.00 2002-11-04 14:37:57.934 308 15675.73 552.88 57061.76 88888.00 2002-11-04 14:37:58.934 308 15675.99 552.51 57061.64 88888.00 2002-11-04 14:37:59.934 308 15675.99 552.64 57061.88 88888.00 2002-11-04 14:38:00.934 308 15675.60 553.50 57061.88 88888.00 2002-11-04 14:38:01.934 308 15675.99 553.13 57061.64 88888.00 2002-11-04 14:38:02.934 308 15676.51 553.50 57062.25 88888.00 2002-11-04 14:38:03.934 308 15676.51 552.51 57061.64 88888.00 2002-11-04 14:38:04.934 308 15676.90 552.76 57062.73 88888.00 2002-11-04 14:38:05.934 308 15676.77 553.50 57062.37 88888.00 2002-11-04 14:38:06.934 308 15677.55 552.88 57061.39 88888.00 2002-11-04 14:38:07.934 308 15677.94 553.25 57062.73 88888.00 2002-11-04 14:38:08.934 308 15678.85 552.51 57062.49 88888.00 2002-11-04 14:38:09.934 308 15679.11 552.76 57062.61 88888.00 2002-11-04 14:38:10.934 308 15679.63 552.88 57062.86 88888.00 2002-11-04 14:38:11.934 308 15679.76 553.13 57062.86 88888.00 2002-11-04 14:38:12.934 308 15680.28 552.64 57064.08 88888.00 2002-11-04 14:38:13.934 308 15680.15 552.51 57063.23 88888.00 2002-11-04 14:38:14.934 308 15680.15 552.64 57063.71 88888.00 2002-11-04 14:38:15.934 308 15680.80 552.39 57063.23 88888.00 2002-11-04 14:38:16.934 308 15680.15 552.51 57063.23 88888.00 2002-11-04 14:38:17.934 308 15680.41 551.77 57063.47 88888.00 2002-11-04 14:38:18.934 308 15680.02 551.40 57063.59 88888.00 2002-11-04 14:38:19.934 308 15680.41 551.52 57064.08 88888.00 2002-11-04 14:38:20.934 308 15680.80 551.03 57063.59 88888.00 2002-11-04 14:38:21.934 308 15680.54 550.78 57063.35 88888.00 2002-11-04 14:38:22.934 308 15679.89 551.52 57063.71 88888.00 2002-11-04 14:38:23.934 308 15679.63 551.40 57063.96 88888.00 2002-11-04 14:38:24.934 308 15679.76 551.15 57063.35 88888.00 2002-11-04 14:38:25.934 308 15679.37 551.64 57063.71 88888.00 2002-11-04 14:38:26.934 308 15679.63 551.77 57063.96 88888.00 2002-11-04 14:38:27.934 308 15679.63 551.52 57064.20 88888.00 2002-11-04 14:38:28.934 308 15679.24 551.77 57063.59 88888.00 2002-11-04 14:38:29.934 308 15678.85 551.52 57064.08 88888.00 2002-11-04 14:38:30.934 308 15678.33 551.52 57063.96 88888.00 2002-11-04 14:38:31.934 308 15678.46 552.26 57063.71 88888.00 2002-11-04 14:38:32.934 308 15678.59 552.14 57063.59 88888.00 2002-11-04 14:38:33.934 308 15677.68 551.77 57064.32 88888.00 2002-11-04 14:38:34.934 308 15678.07 552.51 57063.71 88888.00 2002-11-04 14:38:35.934 308 15678.59 553.01 57063.96 88888.00 2002-11-04 14:38:36.934 308 15678.07 553.01 57063.96 88888.00 2002-11-04 14:38:37.934 308 15677.42 552.64 57063.35 88888.00 2002-11-04 14:38:38.934 308 15677.94 552.26 57063.96 88888.00 2002-11-04 14:38:39.934 308 15677.94 552.39 57063.84 88888.00 2002-11-04 14:38:40.934 308 15677.81 552.39 57062.98 88888.00 2002-11-04 14:38:41.934 308 15677.81 552.02 57063.96 88888.00 2002-11-04 14:38:42.934 308 15678.59 553.13 57063.35 88888.00 2002-11-04 14:38:43.934 308 15678.07 552.64 57063.35 88888.00 2002-11-04 14:38:44.934 308 15678.33 552.26 57063.84 88888.00 2002-11-04 14:38:45.934 308 15678.46 553.38 57063.47 88888.00 2002-11-04 14:38:46.934 308 15679.24 553.25 57064.20 88888.00 2002-11-04 14:38:47.934 308 15679.50 553.63 57063.84 88888.00 2002-11-04 14:38:48.934 308 15680.28 553.63 57062.86 88888.00 2002-11-04 14:38:49.934 308 15680.41 553.01 57063.35 88888.00 2002-11-04 14:38:50.934 308 15680.41 553.13 57063.71 88888.00 2002-11-04 14:38:51.934 308 15680.28 553.63 57063.35 88888.00 2002-11-04 14:38:52.934 308 15679.89 553.63 57063.96 88888.00 2002-11-04 14:38:53.934 308 15679.89 553.75 57064.57 88888.00 2002-11-04 14:38:54.934 308 15680.02 553.75 57063.84 88888.00 2002-11-04 14:38:55.934 308 15678.72 553.50 57064.08 88888.00 2002-11-04 14:38:56.934 308 15678.07 552.64 57063.84 88888.00 2002-11-04 14:38:57.934 308 15679.50 552.64 57063.47 88888.00 2002-11-04 14:38:58.934 308 15677.94 553.25 57063.96 88888.00 2002-11-04 14:38:59.934 308 15677.68 552.88 57064.20 88888.00 2002-11-04 14:39:00.934 308 15677.42 553.50 57063.96 88888.00 2002-11-04 14:39:01.934 308 15677.42 553.13 57063.96 88888.00 2002-11-04 14:39:02.934 308 15677.42 553.13 57064.20 88888.00 2002-11-04 14:39:03.934 308 15677.03 553.87 57063.71 88888.00 2002-11-04 14:39:04.934 308 15677.16 553.38 57064.08 88888.00 2002-11-04 14:39:05.934 308 15677.81 553.38 57064.20 88888.00 2002-11-04 14:39:06.934 308 15678.20 553.87 57064.81 88888.00 2002-11-04 14:39:07.934 308 15677.68 554.87 57064.69 88888.00 2002-11-04 14:39:08.934 308 15677.94 554.87 57064.20 88888.00 2002-11-04 14:39:09.934 308 15677.68 554.25 57064.20 88888.00 2002-11-04 14:39:10.934 308 15678.07 554.99 57064.94 88888.00 2002-11-04 14:39:11.934 308 15677.94 555.73 57064.81 88888.00 2002-11-04 14:39:12.934 308 15677.94 555.11 57065.18 88888.00 2002-11-04 14:39:13.934 308 15677.68 554.99 57065.30 88888.00 2002-11-04 14:39:14.934 308 15678.33 555.11 57064.69 88888.00 2002-11-04 14:39:15.934 308 15678.33 555.11 57065.30 88888.00 2002-11-04 14:39:16.934 308 15678.33 555.24 57065.55 88888.00 2002-11-04 14:39:17.934 308 15678.07 555.24 57065.43 88888.00 2002-11-04 14:39:18.934 308 15677.68 555.73 57065.79 88888.00 2002-11-04 14:39:19.934 308 15677.42 555.61 57065.30 88888.00 2002-11-04 14:39:20.934 308 15677.16 555.73 57065.55 88888.00 2002-11-04 14:39:21.934 308 15677.55 554.87 57065.30 88888.00 2002-11-04 14:39:22.934 308 15677.03 555.11 57065.91 88888.00 2002-11-04 14:39:23.934 308 15677.03 554.87 57064.94 88888.00 2002-11-04 14:39:24.934 308 15677.68 554.74 57065.18 88888.00 2002-11-04 14:39:25.934 308 15676.77 554.62 57065.18 88888.00 2002-11-04 14:39:26.934 308 15676.38 554.99 57064.69 88888.00 2002-11-04 14:39:27.934 308 15676.77 554.49 57064.81 88888.00 2002-11-04 14:39:28.934 308 15677.42 554.49 57064.81 88888.00 2002-11-04 14:39:29.934 308 15676.90 554.25 57064.45 88888.00 2002-11-04 14:39:30.934 308 15677.16 554.49 57065.18 88888.00 2002-11-04 14:39:31.934 308 15676.90 553.63 57064.57 88888.00 2002-11-04 14:39:32.934 308 15676.77 553.87 57064.20 88888.00 2002-11-04 14:39:33.934 308 15676.90 553.13 57064.08 88888.00 2002-11-04 14:39:34.934 308 15676.77 553.63 57064.94 88888.00 2002-11-04 14:39:35.934 308 15676.64 553.63 57064.57 88888.00 2002-11-04 14:39:36.934 308 15675.99 552.88 57064.69 88888.00 2002-11-04 14:39:37.934 308 15676.38 553.87 57064.32 88888.00 2002-11-04 14:39:38.934 308 15676.64 553.63 57064.08 88888.00 2002-11-04 14:39:39.934 308 15675.73 553.75 57064.94 88888.00 2002-11-04 14:39:40.934 308 15675.47 553.63 57064.69 88888.00 2002-11-04 14:39:41.934 308 15675.86 553.87 57063.96 88888.00 2002-11-04 14:39:42.934 308 15676.12 553.75 57064.57 88888.00 2002-11-04 14:39:43.934 308 15676.90 553.63 57064.69 88888.00 2002-11-04 14:39:44.934 308 15676.12 554.25 57064.32 88888.00 2002-11-04 14:39:45.934 308 15676.90 553.75 57064.45 88888.00 2002-11-04 14:39:46.934 308 15677.03 554.62 57065.06 88888.00 2002-11-04 14:39:47.934 308 15677.55 554.00 57064.69 88888.00 2002-11-04 14:39:48.934 308 15677.68 554.87 57065.06 88888.00 2002-11-04 14:39:49.934 308 15678.33 554.49 57065.43 88888.00 2002-11-04 14:39:50.934 308 15677.68 554.12 57065.18 88888.00 2002-11-04 14:39:51.934 308 15678.07 553.25 57064.81 88888.00 2002-11-04 14:39:52.934 308 15677.94 553.87 57064.69 88888.00 2002-11-04 14:39:53.934 308 15677.81 553.87 57064.94 88888.00 2002-11-04 14:39:54.934 308 15677.81 553.38 57064.81 88888.00 2002-11-04 14:39:55.934 308 15678.07 553.01 57065.30 88888.00 2002-11-04 14:39:56.934 308 15677.29 552.26 57065.30 88888.00 2002-11-04 14:39:57.934 308 15678.20 552.76 57065.06 88888.00 2002-11-04 14:39:58.934 308 15677.55 552.39 57065.55 88888.00 2002-11-04 14:39:59.934 308 15677.55 553.25 57065.18 88888.00 2002-11-04 14:40:00.934 308 15677.16 552.76 57065.30 88888.00 2002-11-04 14:40:01.934 308 15677.16 552.51 57064.94 88888.00 2002-11-04 14:40:02.934 308 15675.47 552.51 57065.18 88888.00 2002-11-04 14:40:03.934 308 15676.64 552.76 57064.94 88888.00 2002-11-04 14:40:04.934 308 15675.86 552.88 57065.67 88888.00 2002-11-04 14:40:05.934 308 15676.12 552.51 57065.06 88888.00 2002-11-04 14:40:06.934 308 15676.25 552.02 57065.18 88888.00 2002-11-04 14:40:07.934 308 15677.16 552.88 57065.18 88888.00 2002-11-04 14:40:08.934 308 15676.38 552.51 57064.45 88888.00 2002-11-04 14:40:09.934 308 15677.03 551.89 57065.18 88888.00 2002-11-04 14:40:10.934 308 15677.29 552.51 57065.18 88888.00 2002-11-04 14:40:11.934 308 15676.64 552.51 57064.81 88888.00 2002-11-04 14:40:12.934 308 15676.90 552.64 57064.32 88888.00 2002-11-04 14:40:13.934 308 15676.77 553.63 57065.06 88888.00 2002-11-04 14:40:14.934 308 15677.03 553.13 57065.06 88888.00 2002-11-04 14:40:15.934 308 15676.90 554.12 57065.18 88888.00 2002-11-04 14:40:16.934 308 15676.90 553.25 57065.30 88888.00 2002-11-04 14:40:17.934 308 15676.90 554.25 57064.69 88888.00 2002-11-04 14:40:18.934 308 15677.03 553.87 57065.79 88888.00 2002-11-04 14:40:19.934 308 15676.38 554.74 57065.30 88888.00 2002-11-04 14:40:20.934 308 15677.03 553.87 57065.67 88888.00 2002-11-04 14:40:21.934 308 15677.68 554.74 57066.04 88888.00 2002-11-04 14:40:22.934 308 15677.81 554.12 57065.79 88888.00 2002-11-04 14:40:23.934 308 15677.55 554.37 57065.91 88888.00 2002-11-04 14:40:24.934 308 15676.90 554.99 57066.28 88888.00 2002-11-04 14:40:25.934 308 15676.77 554.49 57066.16 88888.00 2002-11-04 14:40:26.934 308 15677.29 553.75 57066.40 88888.00 2002-11-04 14:40:27.934 308 15677.81 553.75 57066.40 88888.00 2002-11-04 14:40:28.934 308 15677.94 553.75 57066.28 88888.00 2002-11-04 14:40:29.934 308 15678.59 553.25 57065.91 88888.00 2002-11-04 14:40:30.934 308 15678.59 553.50 57066.53 88888.00 2002-11-04 14:40:31.934 308 15678.72 553.75 57066.65 88888.00 2002-11-04 14:40:32.934 308 15679.11 553.25 57066.53 88888.00 2002-11-04 14:40:33.934 308 15679.37 552.76 57066.53 88888.00 2002-11-04 14:40:34.934 308 15680.93 553.01 57066.77 88888.00 2002-11-04 14:40:35.934 308 15680.41 553.63 57067.38 88888.00 2002-11-04 14:40:36.934 308 15679.76 552.76 57067.14 88888.00 2002-11-04 14:40:37.934 308 15680.15 552.76 57067.02 88888.00 2002-11-04 14:40:38.934 308 15679.89 553.01 57067.14 88888.00 2002-11-04 14:40:39.934 308 15679.89 552.88 57067.75 88888.00 2002-11-04 14:40:40.934 308 15680.41 552.26 57067.02 88888.00 2002-11-04 14:40:41.934 308 15680.15 552.39 57068.48 88888.00 2002-11-04 14:40:42.934 308 15679.37 552.39 57068.36 88888.00 2002-11-04 14:40:43.934 308 15680.41 552.76 57067.50 88888.00 2002-11-04 14:40:44.934 308 15680.41 553.01 57067.99 88888.00 2002-11-04 14:40:45.934 308 15680.80 552.26 57067.87 88888.00 2002-11-04 14:40:46.934 308 15681.19 552.88 57068.48 88888.00 2002-11-04 14:40:47.934 308 15681.32 552.39 57068.12 88888.00 2002-11-04 14:40:48.934 308 15681.45 552.64 57068.12 88888.00 2002-11-04 14:40:49.934 308 15682.10 552.76 57067.75 88888.00 2002-11-04 14:40:50.934 308 15681.71 552.76 57068.48 88888.00 2002-11-04 14:40:51.934 308 15683.13 552.51 57068.61 88888.00 2002-11-04 14:40:52.934 308 15682.62 552.51 57068.12 88888.00 2002-11-04 14:40:53.934 308 15683.79 552.76 57069.21 88888.00 2002-11-04 14:40:54.934 308 15682.88 552.88 57069.34 88888.00 2002-11-04 14:40:55.934 308 15684.30 551.77 57069.46 88888.00 2002-11-04 14:40:56.934 308 15683.79 552.14 57069.71 88888.00 2002-11-04 14:40:57.934 308 15683.66 552.39 57069.09 88888.00 2002-11-04 14:40:58.934 308 15683.79 552.64 57069.71 88888.00 2002-11-04 14:40:59.934 308 15684.30 552.76 57069.58 88888.00 2002-11-04 14:41:00.934 308 15684.04 552.26 57069.46 88888.00 2002-11-04 14:41:01.934 308 15684.30 551.89 57069.46 88888.00 2002-11-04 14:41:02.934 308 15685.08 553.63 57070.07 88888.00 2002-11-04 14:41:03.934 308 15685.34 553.25 57069.58 88888.00 2002-11-04 14:41:04.934 308 15685.47 553.25 57069.34 88888.00 2002-11-04 14:41:05.934 308 15685.99 553.63 57070.07 88888.00 2002-11-04 14:41:06.934 308 15685.60 553.13 57070.32 88888.00 2002-11-04 14:41:07.934 308 15685.73 553.01 57070.44 88888.00 2002-11-04 14:41:08.934 308 15685.86 553.87 57070.32 88888.00 2002-11-04 14:41:09.934 308 15686.51 553.25 57069.95 88888.00 2002-11-04 14:41:10.934 308 15686.12 553.75 57070.32 88888.00 2002-11-04 14:41:11.934 308 15685.86 553.75 57070.32 88888.00 2002-11-04 14:41:12.934 308 15686.25 553.63 57070.80 88888.00 2002-11-04 14:41:13.934 308 15686.38 554.37 57070.07 88888.00 2002-11-04 14:41:14.934 308 15685.86 553.38 57070.93 88888.00 2002-11-04 14:41:15.934 308 15685.34 554.37 57070.68 88888.00 2002-11-04 14:41:16.934 308 15685.47 553.63 57071.17 88888.00 2002-11-04 14:41:17.934 308 15685.99 553.50 57070.56 88888.00 2002-11-04 14:41:18.934 308 15685.34 554.25 57071.29 88888.00 2002-11-04 14:41:19.934 308 15685.60 553.50 57071.42 88888.00 2002-11-04 14:41:20.934 308 15685.86 554.00 57070.93 88888.00 2002-11-04 14:41:21.934 308 15685.60 553.63 57071.42 88888.00 2002-11-04 14:41:22.934 308 15685.21 553.25 57071.05 88888.00 2002-11-04 14:41:23.934 308 15685.08 553.63 57070.80 88888.00 2002-11-04 14:41:24.934 308 15685.60 553.63 57071.29 88888.00 2002-11-04 14:41:25.934 308 15685.60 552.88 57070.93 88888.00 2002-11-04 14:41:26.934 308 15685.86 553.25 57071.17 88888.00 2002-11-04 14:41:27.934 308 15685.34 553.13 57071.17 88888.00 2002-11-04 14:41:28.934 308 15685.86 552.88 57070.68 88888.00 2002-11-04 14:41:29.934 308 15686.12 552.76 57071.17 88888.00 2002-11-04 14:41:30.934 308 15685.86 553.50 57071.42 88888.00 2002-11-04 14:41:31.934 308 15686.12 553.38 57071.79 88888.00 2002-11-04 14:41:32.934 308 15685.60 553.38 57071.66 88888.00 2002-11-04 14:41:33.934 308 15685.34 553.63 57071.66 88888.00 2002-11-04 14:41:34.934 308 15685.73 553.50 57072.03 88888.00 2002-11-04 14:41:35.934 308 15685.34 553.87 57072.15 88888.00 2002-11-04 14:41:36.934 308 15684.95 554.00 57071.79 88888.00 2002-11-04 14:41:37.934 308 15684.95 554.00 57071.42 88888.00 2002-11-04 14:41:38.934 308 15684.69 553.75 57071.79 88888.00 2002-11-04 14:41:39.934 308 15685.08 553.87 57071.54 88888.00 2002-11-04 14:41:40.934 308 15684.30 554.12 57071.66 88888.00 2002-11-04 14:41:41.934 308 15684.04 554.37 57071.91 88888.00 2002-11-04 14:41:42.934 308 15683.53 553.25 57072.15 88888.00 2002-11-04 14:41:43.934 308 15683.26 553.50 57071.17 88888.00 2002-11-04 14:41:44.934 308 15682.36 553.63 57071.79 88888.00 2002-11-04 14:41:45.934 308 15683.79 553.63 57071.54 88888.00 2002-11-04 14:41:46.934 308 15682.75 553.25 57071.54 88888.00 2002-11-04 14:41:47.934 308 15682.49 553.50 57071.05 88888.00 2002-11-04 14:41:48.934 308 15683.53 553.13 57071.66 88888.00 2002-11-04 14:41:49.934 308 15682.36 553.13 57072.03 88888.00 2002-11-04 14:41:50.934 308 15682.36 553.75 57071.29 88888.00 2002-11-04 14:41:51.934 308 15681.58 553.38 57071.79 88888.00 2002-11-04 14:41:52.934 308 15681.84 554.00 57070.93 88888.00 2002-11-04 14:41:53.934 308 15681.58 554.00 57070.93 88888.00 2002-11-04 14:41:54.934 308 15682.36 553.87 57071.29 88888.00 2002-11-04 14:41:55.934 308 15681.58 554.37 57071.54 88888.00 2002-11-04 14:41:56.934 308 15681.71 554.49 57071.42 88888.00 2002-11-04 14:41:57.934 308 15681.84 554.49 57071.29 88888.00 2002-11-04 14:41:58.934 308 15681.97 554.37 57071.29 88888.00 2002-11-04 14:41:59.934 308 15681.97 553.63 57070.93 88888.00 2002-11-04 14:42:00.934 308 15681.97 554.12 57071.54 88888.00 2002-11-04 14:42:01.934 308 15680.93 554.12 57071.17 88888.00 2002-11-04 14:42:02.934 308 15682.36 554.12 57071.29 88888.00 2002-11-04 14:42:03.934 308 15681.32 554.37 57071.54 88888.00 2002-11-04 14:42:04.934 308 15681.19 554.49 57070.93 88888.00 2002-11-04 14:42:05.934 308 15681.58 554.00 57071.29 88888.00 2002-11-04 14:42:06.934 308 15680.54 554.00 57070.68 88888.00 2002-11-04 14:42:07.934 308 15680.41 553.63 57071.79 88888.00 2002-11-04 14:42:08.934 308 15680.41 553.63 57071.54 88888.00 2002-11-04 14:42:09.934 308 15679.63 553.75 57071.17 88888.00 2002-11-04 14:42:10.934 308 15679.50 554.12 57071.17 88888.00 2002-11-04 14:42:11.934 308 15678.20 554.25 57071.66 88888.00 2002-11-04 14:42:12.934 308 15678.98 554.00 57072.15 88888.00 2002-11-04 14:42:13.934 308 15677.94 554.25 57071.79 88888.00 2002-11-04 14:42:14.934 308 15678.33 555.11 57071.05 88888.00 2002-11-04 14:42:15.934 308 15677.68 555.11 57071.79 88888.00 2002-11-04 14:42:16.934 308 15677.29 554.99 57071.42 88888.00 2002-11-04 14:42:17.934 308 15677.16 555.36 57071.29 88888.00 2002-11-04 14:42:18.934 308 15676.64 556.35 57071.79 88888.00 2002-11-04 14:42:19.934 308 15677.16 556.60 57071.66 88888.00 2002-11-04 14:42:20.934 308 15676.64 556.23 57071.05 88888.00 2002-11-04 14:42:21.934 308 15676.90 556.10 57071.54 88888.00 2002-11-04 14:42:22.934 308 15676.12 556.85 57072.15 88888.00 2002-11-04 14:42:23.934 308 15676.25 555.73 57071.66 88888.00 2002-11-04 14:42:24.934 308 15675.73 556.23 57071.91 88888.00 2002-11-04 14:42:25.934 308 15675.73 555.86 57071.05 88888.00 2002-11-04 14:42:26.934 308 15676.77 555.24 57071.54 88888.00 2002-11-04 14:42:27.934 308 15676.51 555.11 57071.54 88888.00 2002-11-04 14:42:28.934 308 15676.38 555.48 57071.91 88888.00 2002-11-04 14:42:29.934 308 15676.51 555.24 57071.79 88888.00 2002-11-04 14:42:30.934 308 15676.25 555.24 57070.80 88888.00 2002-11-04 14:42:31.934 308 15675.60 555.36 57071.66 88888.00 2002-11-04 14:42:32.934 308 15675.86 555.11 57070.80 88888.00 2002-11-04 14:42:33.934 308 15675.34 555.11 57071.79 88888.00 2002-11-04 14:42:34.934 308 15674.69 554.87 57071.29 88888.00 2002-11-04 14:42:35.934 308 15673.91 554.99 57071.42 88888.00 2002-11-04 14:42:36.934 308 15673.91 555.11 57071.54 88888.00 2002-11-04 14:42:37.934 308 15673.26 554.99 57070.56 88888.00 2002-11-04 14:42:38.934 308 15671.96 555.11 57071.05 88888.00 2002-11-04 14:42:39.934 308 15671.44 555.48 57070.32 88888.00 2002-11-04 14:42:40.934 308 15671.31 554.87 57070.68 88888.00 2002-11-04 14:42:41.934 308 15670.27 554.37 57069.83 88888.00 2002-11-04 14:42:42.934 308 15669.62 555.11 57070.56 88888.00 2002-11-04 14:42:43.934 308 15669.10 555.36 57069.58 88888.00 2002-11-04 14:42:44.934 308 15668.58 555.73 57070.07 88888.00 2002-11-04 14:42:45.934 308 15668.58 555.98 57069.21 88888.00 2002-11-04 14:42:46.934 308 15669.36 555.98 57068.73 88888.00 2002-11-04 14:42:47.934 308 15668.19 556.23 57069.34 88888.00 2002-11-04 14:42:48.934 308 15668.45 555.98 57069.34 88888.00 2002-11-04 14:42:49.934 308 15667.93 556.60 57069.09 88888.00 2002-11-04 14:42:50.934 308 15667.80 556.48 57069.34 88888.00 2002-11-04 14:42:51.934 308 15667.54 556.72 57068.36 88888.00 2002-11-04 14:42:52.934 308 15667.28 556.48 57068.97 88888.00 2002-11-04 14:42:53.934 308 15667.28 557.09 57069.09 88888.00 2002-11-04 14:42:54.934 308 15667.67 555.98 57068.73 88888.00 2002-11-04 14:42:55.934 308 15666.76 556.10 57068.73 88888.00 2002-11-04 14:42:56.934 308 15667.67 556.60 57068.61 88888.00 2002-11-04 14:42:57.934 308 15667.80 556.97 57068.24 88888.00 2002-11-04 14:42:58.934 308 15667.41 556.97 57068.48 88888.00 2002-11-04 14:42:59.934 308 15667.02 557.59 57068.73 88888.00 2002-11-04 14:43:00.934 308 15667.93 558.21 57068.48 88888.00 2002-11-04 14:43:01.934 308 15667.02 558.21 57068.36 88888.00 2002-11-04 14:43:02.934 308 15667.54 558.70 57068.36 88888.00 2002-11-04 14:43:03.934 308 15667.02 558.70 57067.87 88888.00 2002-11-04 14:43:04.934 308 15666.63 559.20 57068.61 88888.00 2002-11-04 14:43:05.934 308 15666.63 558.95 57068.85 88888.00 2002-11-04 14:43:06.934 308 15667.41 559.20 57068.12 88888.00 2002-11-04 14:43:07.934 308 15667.54 559.20 57068.85 88888.00 2002-11-04 14:43:08.934 308 15667.80 558.70 57068.97 88888.00 2002-11-04 14:43:09.934 308 15667.41 559.08 57068.73 88888.00 2002-11-04 14:43:10.934 308 15666.89 558.95 57068.36 88888.00 2002-11-04 14:43:11.934 308 15667.02 559.08 57067.75 88888.00 2002-11-04 14:43:12.934 308 15666.76 559.45 57068.36 88888.00 2002-11-04 14:43:13.934 308 15667.02 559.82 57067.87 88888.00 2002-11-04 14:43:14.934 308 15667.15 560.56 57067.87 88888.00 2002-11-04 14:43:15.934 308 15667.67 559.70 57068.12 88888.00 2002-11-04 14:43:16.934 308 15667.80 560.56 57068.12 88888.00 2002-11-04 14:43:17.934 308 15668.06 560.19 57068.73 88888.00 2002-11-04 14:43:18.934 308 15667.41 559.70 57068.48 88888.00 2002-11-04 14:43:19.934 308 15667.80 559.94 57068.12 88888.00 2002-11-04 14:43:20.934 308 15667.80 559.82 57067.99 88888.00 2002-11-04 14:43:21.934 308 15667.15 559.82 57068.12 88888.00 2002-11-04 14:43:22.934 308 15667.54 560.69 57067.75 88888.00 2002-11-04 14:43:23.934 308 15666.50 560.69 57067.75 88888.00 2002-11-04 14:43:24.934 308 15666.50 559.82 57068.12 88888.00 2002-11-04 14:43:25.934 308 15665.33 560.44 57067.38 88888.00 2002-11-04 14:43:26.934 308 15666.37 560.07 57067.75 88888.00 2002-11-04 14:43:27.934 308 15665.72 560.19 57067.99 88888.00 2002-11-04 14:43:28.934 308 15665.85 559.70 57067.50 88888.00 2002-11-04 14:43:29.934 308 15665.85 560.56 57067.99 88888.00 2002-11-04 14:43:30.934 308 15666.24 560.69 57067.62 88888.00 2002-11-04 14:43:31.934 308 15665.98 561.18 57066.53 88888.00 2002-11-04 14:43:32.934 308 15665.59 561.31 57067.38 88888.00 2002-11-04 14:43:33.934 308 15666.11 561.31 57068.12 88888.00 2002-11-04 14:43:34.934 308 15665.85 561.06 57067.99 88888.00 2002-11-04 14:43:35.934 308 15666.50 560.93 57067.87 88888.00 2002-11-04 14:43:36.934 308 15665.72 561.80 57067.75 88888.00 2002-11-04 14:43:37.934 308 15665.85 562.17 57067.62 88888.00 2002-11-04 14:43:38.934 308 15666.11 562.54 57067.38 88888.00 2002-11-04 14:43:39.934 308 15667.28 562.42 57067.99 88888.00 2002-11-04 14:43:40.934 308 15666.89 563.04 57067.87 88888.00 2002-11-04 14:43:41.934 308 15666.63 563.29 57068.12 88888.00 2002-11-04 14:43:42.934 308 15666.63 562.92 57068.36 88888.00 2002-11-04 14:43:43.934 308 15666.89 562.79 57067.99 88888.00 2002-11-04 14:43:44.934 308 15667.67 563.91 57067.87 88888.00 2002-11-04 14:43:45.934 308 15667.02 563.04 57068.24 88888.00 2002-11-04 14:43:46.934 308 15667.28 562.92 57068.48 88888.00 2002-11-04 14:43:47.934 308 15667.02 561.92 57068.61 88888.00 2002-11-04 14:43:48.934 308 15666.37 561.92 57068.36 88888.00 2002-11-04 14:43:49.934 308 15666.89 561.80 57068.48 88888.00 2002-11-04 14:43:50.934 308 15666.89 561.80 57068.61 88888.00 2002-11-04 14:43:51.934 308 15666.24 561.55 57068.48 88888.00 2002-11-04 14:43:52.934 308 15666.76 562.05 57069.46 88888.00 2002-11-04 14:43:53.934 308 15667.02 561.80 57068.97 88888.00 2002-11-04 14:43:54.934 308 15667.54 562.30 57068.48 88888.00 2002-11-04 14:43:55.934 308 15668.32 562.17 57069.21 88888.00 2002-11-04 14:43:56.934 308 15669.36 561.55 57069.09 88888.00 2002-11-04 14:43:57.934 308 15669.62 562.54 57068.61 88888.00 2002-11-04 14:43:58.934 308 15670.01 562.54 57070.07 88888.00 2002-11-04 14:43:59.934 308 15670.92 562.42 57069.34 88888.00 2002-11-04 14:44:00.934 308 15671.70 563.04 57069.83 88888.00 2002-11-04 14:44:01.934 308 15671.70 562.79 57069.95 88888.00 2002-11-04 14:44:02.934 308 15672.61 564.40 57069.58 88888.00 2002-11-04 14:44:03.934 308 15673.13 564.15 57069.71 88888.00 2002-11-04 14:44:04.934 308 15674.17 564.65 57069.95 88888.00 2002-11-04 14:44:05.934 308 15674.95 565.02 57070.07 88888.00 2002-11-04 14:44:06.934 308 15676.25 565.02 57069.95 88888.00 2002-11-04 14:44:07.934 308 15677.16 565.89 57069.83 88888.00 2002-11-04 14:44:08.934 308 15676.64 565.14 57070.56 88888.00 2002-11-04 14:44:09.934 308 15678.33 565.27 57070.68 88888.00 2002-11-04 14:44:10.934 308 15678.33 565.27 57071.17 88888.00 2002-11-04 14:44:11.934 308 15677.81 565.14 57070.93 88888.00 2002-11-04 14:44:12.934 308 15678.85 564.77 57070.80 88888.00 2002-11-04 14:44:13.934 308 15678.85 564.40 57071.05 88888.00 2002-11-04 14:44:14.934 308 15679.50 564.15 57071.79 88888.00 2002-11-04 14:44:15.934 308 15679.89 563.16 57072.27 88888.00 2002-11-04 14:44:16.934 308 15680.02 562.30 57072.15 88888.00 2002-11-04 14:44:17.934 308 15680.02 562.05 57070.93 88888.00 2002-11-04 14:44:18.934 308 15680.41 562.30 57071.79 88888.00 2002-11-04 14:44:19.934 308 15680.28 561.68 57072.27 88888.00 2002-11-04 14:44:20.934 308 15680.28 561.92 57072.76 88888.00 2002-11-04 14:44:21.934 308 15680.02 561.68 57071.79 88888.00 2002-11-04 14:44:22.934 308 15679.50 561.92 57072.52 88888.00 2002-11-04 14:44:23.934 308 15678.98 562.67 57072.39 88888.00 2002-11-04 14:44:24.934 308 15678.59 561.31 57072.64 88888.00 2002-11-04 14:44:25.934 308 15678.72 562.67 57072.64 88888.00 2002-11-04 14:44:26.934 308 15678.59 562.54 57072.52 88888.00 2002-11-04 14:44:27.934 308 15678.33 562.67 57073.01 88888.00 2002-11-04 14:44:28.934 308 15678.07 563.16 57072.76 88888.00 2002-11-04 14:44:29.934 308 15678.33 563.91 57072.88 88888.00 2002-11-04 14:44:30.934 308 15678.72 564.53 57073.38 88888.00 2002-11-04 14:44:31.934 308 15677.81 563.53 57073.50 88888.00 2002-11-04 14:44:32.934 308 15678.46 564.28 57073.01 88888.00 2002-11-04 14:44:33.934 308 15678.33 564.15 57073.01 88888.00 2002-11-04 14:44:34.934 308 15678.98 565.14 57073.50 88888.00 2002-11-04 14:44:35.934 308 15679.50 564.65 57073.38 88888.00 2002-11-04 14:44:36.934 308 15679.11 565.52 57073.86 88888.00 2002-11-04 14:44:37.934 308 15680.80 564.77 57073.62 88888.00 2002-11-04 14:44:38.934 308 15681.06 564.65 57074.47 88888.00 2002-11-04 14:44:39.934 308 15682.75 564.90 57073.98 88888.00 2002-11-04 14:44:40.934 308 15683.53 564.28 57073.86 88888.00 2002-11-04 14:44:41.934 308 15683.92 564.03 57074.96 88888.00 2002-11-04 14:44:42.934 308 15684.17 564.03 57074.96 88888.00 2002-11-04 14:44:43.934 308 15685.34 563.29 57074.84 88888.00 2002-11-04 14:44:44.934 308 15685.73 563.91 57075.94 88888.00 2002-11-04 14:44:45.934 308 15686.90 563.78 57075.82 88888.00 2002-11-04 14:44:46.934 308 15687.94 564.53 57076.18 88888.00 2002-11-04 14:44:47.934 308 15687.55 564.03 57076.80 88888.00 2002-11-04 14:44:48.934 308 15688.98 563.66 57077.16 88888.00 2002-11-04 14:44:49.934 308 15688.46 563.66 57076.55 88888.00 2002-11-04 14:44:50.934 308 15688.85 564.03 57077.04 88888.00 2002-11-04 14:44:51.934 308 15688.85 563.41 57077.65 88888.00 2002-11-04 14:44:52.934 308 15689.37 562.79 57077.65 88888.00 2002-11-04 14:44:53.934 308 15689.11 563.41 57077.65 88888.00 2002-11-04 14:44:54.934 308 15688.85 563.41 57078.14 88888.00 2002-11-04 14:44:55.934 308 15689.11 562.79 57078.51 88888.00 2002-11-04 14:44:56.934 308 15689.11 562.67 57078.63 88888.00 2002-11-04 14:44:57.934 308 15688.07 562.42 57079.49 88888.00 2002-11-04 14:44:58.934 308 15688.98 562.42 57078.51 88888.00 2002-11-04 14:44:59.934 308 15688.20 562.17 57078.75 88888.00 2002-11-04 14:45:00.934 308 15688.59 561.80 57078.63 88888.00 2002-11-04 14:45:01.934 308 15688.98 561.92 57078.88 88888.00 2002-11-04 14:45:02.934 308 15687.94 561.31 57078.63 88888.00 2002-11-04 14:45:03.934 308 15687.42 562.17 57078.88 88888.00 2002-11-04 14:45:04.934 308 15687.29 561.68 57078.02 88888.00 2002-11-04 14:45:05.934 308 15686.77 562.17 57078.27 88888.00 2002-11-04 14:45:06.934 308 15685.47 563.16 57078.63 88888.00 2002-11-04 14:45:07.934 308 15685.47 563.16 57078.27 88888.00 2002-11-04 14:45:08.934 308 15685.47 562.17 57078.51 88888.00 2002-11-04 14:45:09.934 308 15685.08 562.17 57077.77 88888.00 2002-11-04 14:45:10.934 308 15684.30 562.42 57077.77 88888.00 2002-11-04 14:45:11.934 308 15684.30 562.30 57077.53 88888.00 2002-11-04 14:45:12.934 308 15684.30 562.30 57077.65 88888.00 2002-11-04 14:45:13.934 308 15684.04 561.31 57077.77 88888.00 2002-11-04 14:45:14.934 308 15683.66 561.80 57077.53 88888.00 2002-11-04 14:45:15.934 308 15683.00 562.05 57077.41 88888.00 2002-11-04 14:45:16.934 308 15682.88 562.79 57077.53 88888.00 2002-11-04 14:45:17.934 308 15682.23 562.30 57077.29 88888.00 2002-11-04 14:45:18.934 308 15681.84 563.16 57078.02 88888.00 2002-11-04 14:45:19.934 308 15681.71 562.67 57077.16 88888.00 2002-11-04 14:45:20.934 308 15680.41 563.16 57077.41 88888.00 2002-11-04 14:45:21.934 308 15680.41 563.53 57077.77 88888.00 2002-11-04 14:45:22.934 308 15679.63 563.16 57077.41 88888.00 2002-11-04 14:45:23.934 308 15680.02 564.03 57078.02 88888.00 2002-11-04 14:45:24.934 308 15679.76 564.28 57077.53 88888.00 2002-11-04 14:45:25.934 308 15679.89 563.91 57077.53 88888.00 2002-11-04 14:45:26.934 308 15679.76 563.91 57077.90 88888.00 2002-11-04 14:45:27.934 308 15679.11 563.78 57077.90 88888.00 2002-11-04 14:45:28.934 308 15679.76 563.41 57077.77 88888.00 2002-11-04 14:45:29.934 308 15679.89 563.78 57078.02 88888.00 2002-11-04 14:45:30.934 308 15680.02 563.04 57079.00 88888.00 2002-11-04 14:45:31.934 308 15681.06 563.91 57078.14 88888.00 2002-11-04 14:45:32.934 308 15681.58 563.78 57078.75 88888.00 2002-11-04 14:45:33.934 308 15682.88 564.03 57078.02 88888.00 2002-11-04 14:45:34.934 308 15682.88 562.79 57077.41 88888.00 2002-11-04 14:45:35.934 308 15683.13 564.03 57078.39 88888.00 2002-11-04 14:45:36.934 308 15684.17 563.41 57078.63 88888.00 2002-11-04 14:45:37.934 308 15685.47 563.41 57078.88 88888.00 2002-11-04 14:45:38.934 308 15686.38 563.29 57078.75 88888.00 2002-11-04 14:45:39.934 308 15686.38 563.66 57078.75 88888.00 2002-11-04 14:45:40.934 308 15686.25 563.16 57079.00 88888.00 2002-11-04 14:45:41.934 308 15686.64 563.16 57079.00 88888.00 2002-11-04 14:45:42.934 308 15686.25 563.04 57078.51 88888.00 2002-11-04 14:45:43.934 308 15686.38 562.30 57078.51 88888.00 2002-11-04 14:45:44.934 308 15686.77 562.05 57079.00 88888.00 2002-11-04 14:45:45.934 308 15685.86 562.30 57078.14 88888.00 2002-11-04 14:45:46.934 308 15685.99 562.54 57079.00 88888.00 2002-11-04 14:45:47.934 308 15685.47 562.17 57078.75 88888.00 2002-11-04 14:45:48.934 308 15685.60 561.43 57078.75 88888.00 2002-11-04 14:45:49.934 308 15684.56 561.55 57078.63 88888.00 2002-11-04 14:45:50.934 308 15684.43 561.43 57078.51 88888.00 2002-11-04 14:45:51.934 308 15683.13 561.18 57078.27 88888.00 2002-11-04 14:45:52.934 308 15683.13 559.94 57078.51 88888.00 2002-11-04 14:45:53.934 308 15681.97 560.44 57078.39 88888.00 2002-11-04 14:45:54.934 308 15682.36 560.69 57077.90 88888.00 2002-11-04 14:45:55.934 308 15682.62 560.56 57077.90 88888.00 2002-11-04 14:45:56.934 308 15682.88 560.56 57077.29 88888.00 2002-11-04 14:45:57.934 308 15683.66 560.31 57078.27 88888.00 2002-11-04 14:45:58.934 308 15683.66 559.82 57077.90 88888.00 2002-11-04 14:45:59.934 308 15683.26 560.44 57077.41 88888.00 2002-11-04 14:46:00.934 308 15683.79 560.56 57077.53 88888.00 2002-11-04 14:46:01.934 308 15683.66 561.31 57078.14 88888.00 2002-11-04 14:46:02.934 308 15684.30 561.18 57077.41 88888.00 2002-11-04 14:46:03.934 308 15684.04 561.18 57077.41 88888.00 2002-11-04 14:46:04.934 308 15684.17 561.80 57077.65 88888.00 2002-11-04 14:46:05.934 308 15684.69 561.80 57077.65 88888.00 2002-11-04 14:46:06.934 308 15684.30 562.30 57077.29 88888.00 2002-11-04 14:46:07.934 308 15684.69 561.80 57077.53 88888.00 2002-11-04 14:46:08.934 308 15685.21 561.68 57077.41 88888.00 2002-11-04 14:46:09.934 308 15685.86 561.80 57077.90 88888.00 2002-11-04 14:46:10.934 308 15685.34 561.92 57077.90 88888.00 2002-11-04 14:46:11.934 308 15685.47 561.18 57077.04 88888.00 2002-11-04 14:46:12.934 308 15685.73 560.93 57077.29 88888.00 2002-11-04 14:46:13.934 308 15685.99 561.18 57077.41 88888.00 2002-11-04 14:46:14.934 308 15685.34 560.19 57077.16 88888.00 2002-11-04 14:46:15.934 308 15685.99 559.94 57078.27 88888.00 2002-11-04 14:46:16.934 308 15686.12 560.44 57077.41 88888.00 2002-11-04 14:46:17.934 308 15686.51 558.83 57078.02 88888.00 2002-11-04 14:46:18.934 308 15685.34 559.94 57077.90 88888.00 2002-11-04 14:46:19.934 308 15685.60 559.82 57077.77 88888.00 2002-11-04 14:46:20.934 308 15685.34 560.07 57077.77 88888.00 2002-11-04 14:46:21.934 308 15685.21 559.20 57077.90 88888.00 2002-11-04 14:46:22.934 308 15685.34 558.95 57078.02 88888.00 2002-11-04 14:46:23.934 308 15685.47 559.20 57078.14 88888.00 2002-11-04 14:46:24.934 308 15685.21 559.20 57078.02 88888.00 2002-11-04 14:46:25.934 308 15684.82 559.08 57078.39 88888.00 2002-11-04 14:46:26.934 308 15685.47 560.07 57077.77 88888.00 2002-11-04 14:46:27.934 308 15684.30 560.07 57078.02 88888.00 2002-11-04 14:46:28.934 308 15684.04 559.20 57078.02 88888.00 2002-11-04 14:46:29.934 308 15683.00 559.57 57078.75 88888.00 2002-11-04 14:46:30.934 308 15683.53 558.95 57078.27 88888.00 2002-11-04 14:46:31.934 308 15683.26 559.70 57078.02 88888.00 2002-11-04 14:46:32.934 308 15682.49 559.45 57079.12 88888.00 2002-11-04 14:46:33.934 308 15681.45 559.45 57077.77 88888.00 2002-11-04 14:46:34.934 308 15681.19 559.82 57077.77 88888.00 2002-11-04 14:46:35.934 308 15681.32 559.45 57077.77 88888.00 2002-11-04 14:46:36.934 308 15680.54 559.57 57076.92 88888.00 2002-11-04 14:46:37.934 308 15679.63 559.32 57076.80 88888.00 2002-11-04 14:46:38.934 308 15679.24 559.20 57076.92 88888.00 2002-11-04 14:46:39.934 308 15678.33 558.46 57077.16 88888.00 2002-11-04 14:46:40.934 308 15677.94 558.83 57076.92 88888.00 2002-11-04 14:46:41.934 308 15676.64 559.20 57076.68 88888.00 2002-11-04 14:46:42.934 308 15676.38 559.20 57076.06 88888.00 2002-11-04 14:46:43.934 308 15675.73 558.46 57075.33 88888.00 2002-11-04 14:46:44.934 308 15675.34 558.21 57075.21 88888.00 2002-11-04 14:46:45.934 308 15674.17 558.09 57075.45 88888.00 2002-11-04 14:46:46.934 308 15674.17 558.58 57074.96 88888.00 2002-11-04 14:46:47.934 308 15674.56 558.09 57074.60 88888.00 2002-11-04 14:46:48.934 308 15673.52 557.84 57074.84 88888.00 2002-11-04 14:46:49.934 308 15673.52 557.96 57074.60 88888.00 2002-11-04 14:46:50.934 308 15672.74 558.09 57074.11 88888.00 2002-11-04 14:46:51.934 308 15672.48 557.71 57074.47 88888.00 2002-11-04 14:46:52.934 308 15673.13 558.21 57073.86 88888.00 2002-11-04 14:46:53.934 308 15672.48 558.46 57073.86 88888.00 2002-11-04 14:46:54.934 308 15672.09 557.71 57073.98 88888.00 2002-11-04 14:46:55.934 308 15671.96 559.08 57074.23 88888.00 2002-11-04 14:46:56.934 308 15671.31 558.83 57074.47 88888.00 2002-11-04 14:46:57.934 308 15671.05 558.83 57074.72 88888.00 2002-11-04 14:46:58.934 308 15671.18 558.21 57074.11 88888.00 2002-11-04 14:46:59.934 308 15671.44 558.09 57074.35 88888.00 2002-11-04 14:47:00.934 308 15671.05 558.46 57074.60 88888.00 2002-11-04 14:47:01.934 308 15671.70 558.21 57074.47 88888.00 2002-11-04 14:47:02.934 308 15672.09 558.83 57074.47 88888.00 2002-11-04 14:47:03.934 308 15671.96 558.21 57074.35 88888.00 2002-11-04 14:47:04.934 308 15672.22 558.70 57074.60 88888.00 2002-11-04 14:47:05.934 308 15671.44 558.70 57074.60 88888.00 2002-11-04 14:47:06.934 308 15672.09 558.33 57074.72 88888.00 2002-11-04 14:47:07.934 308 15671.96 557.96 57074.60 88888.00 2002-11-04 14:47:08.934 308 15672.35 557.71 57074.84 88888.00 2002-11-04 14:47:09.934 308 15673.13 557.22 57074.47 88888.00 2002-11-04 14:47:10.934 308 15672.87 557.84 57074.47 88888.00 2002-11-04 14:47:11.934 308 15673.39 557.47 57073.86 88888.00 2002-11-04 14:47:12.934 308 15674.30 556.60 57074.35 88888.00 2002-11-04 14:47:13.934 308 15674.17 556.35 57074.35 88888.00 2002-11-04 14:47:14.934 308 15674.69 556.35 57073.74 88888.00 2002-11-04 14:47:15.934 308 15675.21 555.86 57074.11 88888.00 2002-11-04 14:47:16.934 308 15674.43 555.73 57073.98 88888.00 2002-11-04 14:47:17.934 308 15673.52 555.36 57073.25 88888.00 2002-11-04 14:47:18.934 308 15673.65 554.87 57073.98 88888.00 2002-11-04 14:47:19.934 308 15673.52 555.24 57073.50 88888.00 2002-11-04 14:47:20.934 308 15673.13 555.24 57073.62 88888.00 2002-11-04 14:47:21.934 308 15673.13 555.86 57073.50 88888.00 2002-11-04 14:47:22.934 308 15672.87 555.86 57073.38 88888.00 2002-11-04 14:47:23.934 308 15672.48 555.24 57073.01 88888.00 2002-11-04 14:47:24.934 308 15671.83 556.10 57073.01 88888.00 2002-11-04 14:47:25.934 308 15671.44 555.73 57072.39 88888.00 2002-11-04 14:47:26.934 308 15670.14 555.61 57073.01 88888.00 2002-11-04 14:47:27.934 308 15670.53 555.24 57073.38 88888.00 2002-11-04 14:47:28.934 308 15670.27 556.10 57072.76 88888.00 2002-11-04 14:47:29.934 308 15670.53 556.72 57072.39 88888.00 2002-11-04 14:47:30.934 308 15671.18 557.09 57072.27 88888.00 2002-11-04 14:47:31.934 308 15670.14 556.85 57072.39 88888.00 2002-11-04 14:47:32.934 308 15670.66 556.85 57071.91 88888.00 2002-11-04 14:47:33.934 308 15671.57 556.72 57072.15 88888.00 2002-11-04 14:47:34.934 308 15671.44 557.09 57072.27 88888.00 2002-11-04 14:47:35.934 308 15672.09 557.71 57072.03 88888.00 2002-11-04 14:47:36.934 308 15673.13 557.47 57072.27 88888.00 2002-11-04 14:47:37.934 308 15673.39 557.71 57072.52 88888.00 2002-11-04 14:47:38.934 308 15674.17 557.96 57072.15 88888.00 2002-11-04 14:47:39.934 308 15674.56 558.21 57072.52 88888.00 2002-11-04 14:47:40.934 308 15673.91 557.96 57072.03 88888.00 2002-11-04 14:47:41.934 308 15675.21 558.70 57072.76 88888.00 2002-11-04 14:47:42.934 308 15675.21 558.95 57072.52 88888.00 2002-11-04 14:47:43.934 308 15675.47 557.96 57072.27 88888.00 2002-11-04 14:47:44.934 308 15675.86 557.96 57072.76 88888.00 2002-11-04 14:47:45.934 308 15676.12 557.84 57072.76 88888.00 2002-11-04 14:47:46.934 308 15677.16 558.95 57074.11 88888.00 2002-11-04 14:47:47.934 308 15676.25 558.21 57073.50 88888.00 2002-11-04 14:47:48.934 308 15676.12 558.21 57073.74 88888.00 2002-11-04 14:47:49.934 308 15676.12 558.21 57073.62 88888.00 2002-11-04 14:47:50.934 308 15676.51 558.33 57073.86 88888.00 2002-11-04 14:47:51.934 308 15676.25 558.09 57074.47 88888.00 2002-11-04 14:47:52.934 308 15676.64 558.21 57074.35 88888.00 2002-11-04 14:47:53.934 308 15677.16 558.33 57074.47 88888.00 2002-11-04 14:47:54.934 308 15676.51 558.83 57074.60 88888.00 2002-11-04 14:47:55.934 308 15677.16 558.95 57074.72 88888.00 2002-11-04 14:47:56.934 308 15677.55 558.83 57074.11 88888.00 2002-11-04 14:47:57.934 308 15677.81 558.58 57074.60 88888.00 2002-11-04 14:47:58.934 308 15677.16 559.08 57074.72 88888.00 2002-11-04 14:47:59.934 308 15677.55 559.08 57074.60 88888.00 2002-11-04 14:48:00.934 308 15676.77 558.70 57074.84 88888.00 2002-11-04 14:48:01.934 308 15677.03 558.21 57074.72 88888.00 2002-11-04 14:48:02.934 308 15676.90 558.21 57074.72 88888.00 2002-11-04 14:48:03.934 308 15676.25 558.33 57074.60 88888.00 2002-11-04 14:48:04.934 308 15676.64 558.70 57074.35 88888.00 2002-11-04 14:48:05.934 308 15675.73 558.95 57073.86 88888.00 2002-11-04 14:48:06.934 308 15675.47 558.46 57073.98 88888.00 2002-11-04 14:48:07.934 308 15676.25 559.57 57074.11 88888.00 2002-11-04 14:48:08.934 308 15675.60 558.95 57073.74 88888.00 2002-11-04 14:48:09.934 308 15674.69 559.08 57074.11 88888.00 2002-11-04 14:48:10.934 308 15674.17 558.95 57073.38 88888.00 2002-11-04 14:48:11.934 308 15673.65 558.70 57073.62 88888.00 2002-11-04 14:48:12.934 308 15673.26 558.46 57073.01 88888.00 2002-11-04 14:48:13.934 308 15672.09 558.70 57073.62 88888.00 2002-11-04 14:48:14.934 308 15672.22 559.32 57072.76 88888.00 2002-11-04 14:48:15.934 308 15671.31 559.08 57073.50 88888.00 2002-11-04 14:48:16.934 308 15671.05 558.33 57072.76 88888.00 2002-11-04 14:48:17.934 308 15671.05 558.58 57072.52 88888.00 2002-11-04 14:48:18.934 308 15670.40 558.70 57073.13 88888.00 2002-11-04 14:48:19.934 308 15670.79 559.45 57072.27 88888.00 2002-11-04 14:48:20.934 308 15671.05 559.82 57072.76 88888.00 2002-11-04 14:48:21.934 308 15670.27 559.57 57072.64 88888.00 2002-11-04 14:48:22.934 308 15671.31 559.94 57072.52 88888.00 2002-11-04 14:48:23.934 308 15671.31 560.56 57072.39 88888.00 2002-11-04 14:48:24.934 308 15672.61 560.81 57073.13 88888.00 2002-11-04 14:48:25.934 308 15672.22 561.80 57072.76 88888.00 2002-11-04 14:48:26.934 308 15672.22 561.18 57073.01 88888.00 2002-11-04 14:48:27.934 308 15672.87 561.06 57073.13 88888.00 2002-11-04 14:48:28.934 308 15672.48 562.30 57073.50 88888.00 2002-11-04 14:48:29.934 308 15673.13 561.80 57073.50 88888.00 2002-11-04 14:48:30.934 308 15674.04 561.80 57073.38 88888.00 2002-11-04 14:48:31.934 308 15674.30 561.80 57073.50 88888.00 2002-11-04 14:48:32.934 308 15674.69 562.30 57074.23 88888.00 2002-11-04 14:48:33.934 308 15674.95 561.68 57074.35 88888.00 2002-11-04 14:48:34.934 308 15675.34 562.79 57073.74 88888.00 2002-11-04 14:48:35.934 308 15676.38 561.92 57074.23 88888.00 2002-11-04 14:48:36.934 308 15676.64 561.31 57074.47 88888.00 2002-11-04 14:48:37.934 308 15677.29 561.92 57075.09 88888.00 2002-11-04 14:48:38.934 308 15676.25 561.43 57074.96 88888.00 2002-11-04 14:48:39.934 308 15676.77 560.44 57076.06 88888.00 2002-11-04 14:48:40.934 308 15677.03 559.94 57074.84 88888.00 2002-11-04 14:48:41.934 308 15678.07 560.81 57075.94 88888.00 2002-11-04 14:48:42.934 308 15678.33 560.81 57075.57 88888.00 2002-11-04 14:48:43.934 308 15678.07 561.18 57075.09 88888.00 2002-11-04 14:48:44.934 308 15678.33 560.69 57075.82 88888.00 2002-11-04 14:48:45.934 308 15677.68 562.30 57075.21 88888.00 2002-11-04 14:48:46.934 308 15677.68 561.31 57075.94 88888.00 2002-11-04 14:48:47.934 308 15678.07 561.31 57076.68 88888.00 2002-11-04 14:48:48.934 308 15677.94 560.93 57076.80 88888.00 2002-11-04 14:48:49.934 308 15679.24 561.80 57076.68 88888.00 2002-11-04 14:48:50.934 308 15678.98 562.30 57077.04 88888.00 2002-11-04 14:48:51.934 308 15678.46 562.17 57076.80 88888.00 2002-11-04 14:48:52.934 308 15678.33 563.16 57077.53 88888.00 2002-11-04 14:48:53.934 308 15679.89 563.41 57077.29 88888.00 2002-11-04 14:48:54.934 308 15679.37 564.03 57077.53 88888.00 2002-11-04 14:48:55.934 308 15680.28 564.65 57077.65 88888.00 2002-11-04 14:48:56.934 308 15681.19 564.77 57077.65 88888.00 2002-11-04 14:48:57.934 308 15681.45 565.02 57077.90 88888.00 2002-11-04 14:48:58.934 308 15682.36 565.52 57077.65 88888.00 2002-11-04 14:48:59.934 308 15682.88 565.02 57078.14 88888.00 2002-11-04 14:49:00.934 308 15683.92 564.28 57078.88 88888.00 2002-11-04 14:49:01.934 308 15685.47 563.91 57078.39 88888.00 2002-11-04 14:49:02.934 308 15686.38 563.16 57078.63 88888.00 2002-11-04 14:49:03.934 308 15687.94 563.29 57078.75 88888.00 2002-11-04 14:49:04.934 308 15688.72 562.17 57079.36 88888.00 2002-11-04 14:49:05.934 308 15688.98 561.55 57078.63 88888.00 2002-11-04 14:49:06.934 308 15689.11 560.56 57078.88 88888.00 2002-11-04 14:49:07.934 308 15688.46 560.56 57079.00 88888.00 2002-11-04 14:49:08.934 308 15688.59 559.08 57078.88 88888.00 2002-11-04 14:49:09.934 308 15688.72 557.59 57079.36 88888.00 2002-11-04 14:49:10.934 308 15688.59 558.21 57078.88 88888.00 2002-11-04 14:49:11.934 308 15688.33 557.96 57078.88 88888.00 2002-11-04 14:49:12.934 308 15689.24 557.84 57079.24 88888.00 2002-11-04 14:49:13.934 308 15689.37 558.09 57078.75 88888.00 2002-11-04 14:49:14.934 308 15688.33 557.71 57079.36 88888.00 2002-11-04 14:49:15.934 308 15687.81 558.09 57078.75 88888.00 2002-11-04 14:49:16.934 308 15687.55 559.20 57079.61 88888.00 2002-11-04 14:49:17.934 308 15686.64 558.58 57078.39 88888.00 2002-11-04 14:49:18.934 308 15686.51 559.20 57079.00 88888.00 2002-11-04 14:49:19.934 308 15685.99 559.20 57079.24 88888.00 2002-11-04 14:49:20.934 308 15687.29 560.07 57078.88 88888.00 2002-11-04 14:49:21.934 308 15687.03 560.56 57078.75 88888.00 2002-11-04 14:49:22.934 308 15687.68 560.56 57079.73 88888.00 2002-11-04 14:49:23.934 308 15688.20 560.44 57079.85 88888.00 2002-11-04 14:49:24.934 308 15689.11 560.69 57080.34 88888.00 2002-11-04 14:49:25.934 308 15690.41 561.68 57080.71 88888.00 2002-11-04 14:49:26.934 308 15690.67 561.92 57080.10 88888.00 2002-11-04 14:49:27.934 308 15692.10 561.55 57080.46 88888.00 2002-11-04 14:49:28.934 308 15693.40 561.18 57080.59 88888.00 2002-11-04 14:49:29.934 308 15693.66 561.43 57080.83 88888.00 2002-11-04 14:49:30.934 308 15695.35 561.68 57081.69 88888.00 2002-11-04 14:49:31.934 308 15696.00 561.55 57082.30 88888.00 2002-11-04 14:49:32.934 308 15696.00 560.93 57081.44 88888.00 2002-11-04 14:49:33.934 308 15696.91 561.06 57082.18 88888.00 2002-11-04 14:49:34.934 308 15698.08 560.56 57082.30 88888.00 2002-11-04 14:49:35.934 308 15698.73 560.07 57082.54 88888.00 2002-11-04 14:49:36.934 308 15699.25 559.94 57083.16 88888.00 2002-11-04 14:49:37.934 308 15700.29 559.45 57083.28 88888.00 2002-11-04 14:49:38.934 308 15699.90 558.83 57083.89 88888.00 2002-11-04 14:49:39.934 308 15699.77 558.70 57083.77 88888.00 2002-11-04 14:49:40.934 308 15699.77 558.21 57084.01 88888.00 2002-11-04 14:49:41.934 308 15699.12 557.71 57084.13 88888.00 2002-11-04 14:49:42.934 308 15697.43 557.84 57083.77 88888.00 2002-11-04 14:49:43.934 308 15698.08 558.21 57084.13 88888.00 2002-11-04 14:49:44.934 308 15698.08 558.21 57084.13 88888.00 2002-11-04 14:49:45.934 308 15697.43 558.09 57083.64 88888.00 2002-11-04 14:49:46.934 308 15696.39 558.21 57084.01 88888.00 2002-11-04 14:49:47.934 308 15694.44 557.71 57083.89 88888.00 2002-11-04 14:49:48.934 308 15693.92 557.22 57083.03 88888.00 2002-11-04 14:49:49.934 308 15692.88 557.84 57083.89 88888.00 2002-11-04 14:49:50.934 308 15692.62 557.71 57083.52 88888.00 2002-11-04 14:49:51.934 308 15691.32 557.71 57083.64 88888.00 2002-11-04 14:49:52.934 308 15691.06 558.21 57084.25 88888.00 2002-11-04 14:49:53.934 308 15690.02 558.21 57083.77 88888.00 2002-11-04 14:49:54.934 308 15690.41 557.96 57083.28 88888.00 2002-11-04 14:49:55.934 308 15689.11 557.34 57083.40 88888.00 2002-11-04 14:49:56.934 308 15688.59 556.85 57083.52 88888.00 2002-11-04 14:49:57.934 308 15687.94 557.09 57083.64 88888.00 2002-11-04 14:49:58.934 308 15688.46 557.47 57083.28 88888.00 2002-11-04 14:49:59.934 308 15688.72 557.47 57083.64 88888.00 2002-11-04 14:50:00.934 308 15689.76 557.34 57082.91 88888.00 2002-11-04 14:50:01.934 308 15689.76 557.09 57082.66 88888.00 2002-11-04 14:50:02.934 308 15689.63 557.22 57083.16 88888.00 2002-11-04 14:50:03.934 308 15689.63 557.09 57082.42 88888.00 2002-11-04 14:50:04.934 308 15690.02 556.23 57082.54 88888.00 2002-11-04 14:50:05.934 308 15689.63 556.85 57082.66 88888.00 2002-11-04 14:50:06.934 308 15689.76 556.60 57083.52 88888.00 2002-11-04 14:50:07.934 308 15690.80 556.60 57083.77 88888.00 2002-11-04 14:50:08.934 308 15689.89 556.23 57082.79 88888.00 2002-11-04 14:50:09.934 308 15690.67 556.60 57083.64 88888.00 2002-11-04 14:50:10.934 308 15690.93 556.60 57083.40 88888.00 2002-11-04 14:50:11.934 308 15690.93 556.35 57083.28 88888.00 2002-11-04 14:50:12.934 308 15690.02 556.60 57083.77 88888.00 2002-11-04 14:50:13.934 308 15689.76 556.48 57083.64 88888.00 2002-11-04 14:50:14.934 308 15687.94 556.60 57084.01 88888.00 2002-11-04 14:50:15.934 308 15688.98 556.23 57084.25 88888.00 2002-11-04 14:50:16.934 308 15688.85 556.23 57084.13 88888.00 2002-11-04 14:50:17.934 308 15688.20 556.35 57084.38 88888.00 2002-11-04 14:50:18.934 308 15687.94 556.72 57084.99 88888.00 2002-11-04 14:50:19.934 308 15687.29 556.48 57084.62 88888.00 2002-11-04 14:50:20.934 308 15687.68 555.86 57084.74 88888.00 2002-11-04 14:50:21.934 308 15688.20 556.10 57084.25 88888.00 2002-11-04 14:50:22.934 308 15688.33 555.36 57084.25 88888.00 2002-11-04 14:50:23.934 308 15687.29 555.86 57084.13 88888.00 2002-11-04 14:50:24.934 308 15686.64 554.87 57085.23 88888.00 2002-11-04 14:50:25.934 308 15687.68 555.36 57085.11 88888.00 2002-11-04 14:50:26.934 308 15687.29 555.61 57085.11 88888.00 2002-11-04 14:50:27.934 308 15687.29 554.87 57084.38 88888.00 2002-11-04 14:50:28.934 308 15687.16 554.74 57084.13 88888.00 2002-11-04 14:50:29.934 308 15687.03 554.49 57084.50 88888.00 2002-11-04 14:50:30.934 308 15687.55 554.12 57084.50 88888.00 2002-11-04 14:50:31.934 308 15687.29 554.12 57084.62 88888.00 2002-11-04 14:50:32.934 308 15686.90 554.62 57083.64 88888.00 2002-11-04 14:50:33.934 308 15688.33 554.12 57084.13 88888.00 2002-11-04 14:50:34.934 308 15687.55 553.63 57084.01 88888.00 2002-11-04 14:50:35.934 308 15687.94 553.87 57084.01 88888.00 2002-11-04 14:50:36.934 308 15687.42 554.37 57083.77 88888.00 2002-11-04 14:50:37.934 308 15687.29 554.25 57083.89 88888.00 2002-11-04 14:50:38.934 308 15688.46 553.75 57083.64 88888.00 2002-11-04 14:50:39.934 308 15688.33 554.49 57083.89 88888.00 2002-11-04 14:50:40.934 308 15688.72 553.13 57084.01 88888.00 2002-11-04 14:50:41.934 308 15687.68 554.12 57083.52 88888.00 2002-11-04 14:50:42.934 308 15688.33 554.37 57083.28 88888.00 2002-11-04 14:50:43.934 308 15688.07 552.88 57083.28 88888.00 2002-11-04 14:50:44.934 308 15687.42 552.39 57084.01 88888.00 2002-11-04 14:50:45.934 308 15688.20 552.51 57083.64 88888.00 2002-11-04 14:50:46.934 308 15688.20 552.39 57083.28 88888.00 2002-11-04 14:50:47.934 308 15688.59 551.64 57082.79 88888.00 2002-11-04 14:50:48.934 308 15688.59 551.64 57083.89 88888.00 2002-11-04 14:50:49.934 308 15687.55 550.78 57083.28 88888.00 2002-11-04 14:50:50.934 308 15687.68 551.03 57083.03 88888.00 2002-11-04 14:50:51.934 308 15686.38 550.41 57082.18 88888.00 2002-11-04 14:50:52.934 308 15687.68 549.54 57083.16 88888.00 2002-11-04 14:50:53.934 308 15686.77 549.66 57083.16 88888.00 2002-11-04 14:50:54.934 308 15687.03 549.54 57082.91 88888.00 2002-11-04 14:50:55.934 308 15686.77 548.80 57082.91 88888.00 2002-11-04 14:50:56.934 308 15686.90 548.42 57082.18 88888.00 2002-11-04 14:50:57.934 308 15686.51 548.30 57082.54 88888.00 2002-11-04 14:50:58.934 308 15686.64 548.67 57082.79 88888.00 2002-11-04 14:50:59.934 308 15685.60 548.18 57082.91 88888.00 2002-11-04 14:51:00.934 308 15685.08 548.42 57083.03 88888.00 2002-11-04 14:51:01.934 308 15684.43 548.42 57081.93 88888.00 2002-11-04 14:51:02.934 308 15683.92 548.05 57082.79 88888.00 2002-11-04 14:51:03.934 308 15684.43 547.68 57082.30 88888.00 2002-11-04 14:51:04.934 308 15684.17 547.68 57082.30 88888.00 2002-11-04 14:51:05.934 308 15684.82 548.05 57082.30 88888.00 2002-11-04 14:51:06.934 308 15684.69 547.93 57082.54 88888.00 2002-11-04 14:51:07.934 308 15684.30 547.56 57082.79 88888.00 2002-11-04 14:51:08.934 308 15684.82 547.43 57082.79 88888.00 2002-11-04 14:51:09.934 308 15684.95 547.68 57082.30 88888.00 2002-11-04 14:51:10.934 308 15684.69 546.32 57082.42 88888.00 2002-11-04 14:51:11.934 308 15684.82 546.94 57081.93 88888.00 2002-11-04 14:51:12.934 308 15684.30 546.81 57081.93 88888.00 2002-11-04 14:51:13.934 308 15684.69 547.43 57082.42 88888.00 2002-11-04 14:51:14.934 308 15684.43 546.94 57082.42 88888.00 2002-11-04 14:51:15.934 308 15684.30 547.19 57082.05 88888.00 2002-11-04 14:51:16.934 308 15684.30 547.56 57081.81 88888.00 2002-11-04 14:51:17.934 308 15683.53 547.43 57082.05 88888.00 2002-11-04 14:51:18.934 308 15684.04 546.81 57082.42 88888.00 2002-11-04 14:51:19.934 308 15683.92 546.69 57082.91 88888.00 2002-11-04 14:51:20.934 308 15684.04 546.57 57082.05 88888.00 2002-11-04 14:51:21.934 308 15684.30 546.20 57082.91 88888.00 2002-11-04 14:51:22.934 308 15684.04 546.69 57082.18 88888.00 2002-11-04 14:51:23.934 308 15683.79 546.20 57082.79 88888.00 2002-11-04 14:51:24.934 308 15683.66 546.57 57082.66 88888.00 2002-11-04 14:51:25.934 308 15683.53 546.44 57083.03 88888.00 2002-11-04 14:51:26.934 308 15683.53 546.20 57082.54 88888.00 2002-11-04 14:51:27.934 308 15682.10 545.70 57082.79 88888.00 2002-11-04 14:51:28.934 308 15682.75 545.45 57082.54 88888.00 2002-11-04 14:51:29.934 308 15681.71 545.33 57082.42 88888.00 2002-11-04 14:51:30.934 308 15681.32 544.34 57082.66 88888.00 2002-11-04 14:51:31.934 308 15681.19 543.84 57082.42 88888.00 2002-11-04 14:51:32.934 308 15680.41 543.10 57082.18 88888.00 2002-11-04 14:51:33.934 308 15680.41 543.47 57082.05 88888.00 2002-11-04 14:51:34.934 308 15679.89 542.85 57082.91 88888.00 2002-11-04 14:51:35.934 308 15678.59 542.36 57082.42 88888.00 2002-11-04 14:51:36.934 308 15678.98 542.73 57083.16 88888.00 2002-11-04 14:51:37.934 308 15677.94 542.36 57082.42 88888.00 2002-11-04 14:51:38.934 308 15678.46 541.98 57082.30 88888.00 2002-11-04 14:51:39.934 308 15677.81 542.36 57082.30 88888.00 2002-11-04 14:51:40.934 308 15677.42 541.86 57082.18 88888.00 2002-11-04 14:51:41.934 308 15677.42 541.12 57082.30 88888.00 2002-11-04 14:51:42.934 308 15677.55 541.74 57082.42 88888.00 2002-11-04 14:51:43.934 308 15676.90 541.24 57082.05 88888.00 2002-11-04 14:51:44.934 308 15675.60 541.36 57082.05 88888.00 2002-11-04 14:51:45.934 308 15675.21 541.12 57081.20 88888.00 2002-11-04 14:51:46.934 308 15674.82 540.50 57081.32 88888.00 2002-11-04 14:51:47.934 308 15673.52 540.37 57081.32 88888.00 2002-11-04 14:51:48.934 308 15673.65 540.50 57081.32 88888.00 2002-11-04 14:51:49.934 308 15672.22 541.36 57081.44 88888.00 2002-11-04 14:51:50.934 308 15671.57 541.61 57081.07 88888.00 2002-11-04 14:51:51.934 308 15672.09 541.61 57081.32 88888.00 2002-11-04 14:51:52.934 308 15671.31 541.61 57081.32 88888.00 2002-11-04 14:51:53.934 308 15669.88 542.36 57080.71 88888.00 2002-11-04 14:51:54.934 308 15669.88 541.36 57080.34 88888.00 2002-11-04 14:51:55.934 308 15668.97 541.61 57080.46 88888.00 2002-11-04 14:51:56.934 308 15669.10 541.49 57079.24 88888.00 2002-11-04 14:51:57.934 308 15668.71 542.23 57079.85 88888.00 2002-11-04 14:51:58.934 308 15667.15 541.36 57079.73 88888.00 2002-11-04 14:51:59.934 308 15667.28 541.49 57079.61 88888.00 2002-11-04 14:52:00.934 308 15666.63 540.87 57079.24 88888.00 2002-11-04 14:52:01.934 308 15666.76 540.87 57079.00 88888.00 2002-11-04 14:52:02.934 308 15666.37 540.00 57079.61 88888.00 2002-11-04 14:52:03.934 308 15665.33 540.37 57079.98 88888.00 2002-11-04 14:52:04.934 308 15665.72 538.89 57078.88 88888.00 2002-11-04 14:52:05.934 308 15664.82 539.63 57079.00 88888.00 2002-11-04 14:52:06.934 308 15664.43 539.14 57078.51 88888.00 2002-11-04 14:52:07.934 308 15663.78 539.14 57079.00 88888.00 2002-11-04 14:52:08.934 308 15663.52 538.76 57079.00 88888.00 2002-11-04 14:52:09.934 308 15662.48 538.64 57078.51 88888.00 2002-11-04 14:52:10.934 308 15663.13 538.89 57078.27 88888.00 2002-11-04 14:52:11.934 308 15662.48 539.14 57077.41 88888.00 2002-11-04 14:52:12.934 308 15662.22 539.38 57077.77 88888.00 2002-11-04 14:52:13.934 308 15661.96 539.63 57077.41 88888.00 2002-11-04 14:52:14.934 308 15661.31 539.63 57077.77 88888.00 2002-11-04 14:52:15.934 308 15661.70 539.75 57076.68 88888.00 2002-11-04 14:52:16.934 308 15661.18 539.38 57077.29 88888.00 2002-11-04 14:52:17.934 308 15660.53 539.63 57077.04 88888.00 2002-11-04 14:52:18.934 308 15660.66 539.51 57077.41 88888.00 2002-11-04 14:52:19.934 308 15660.01 539.63 57076.68 88888.00 2002-11-04 14:52:20.934 308 15659.49 539.63 57076.18 88888.00 2002-11-04 14:52:21.934 308 15659.75 539.38 57075.57 88888.00 2002-11-04 14:52:22.934 308 15659.36 540.62 57075.94 88888.00 2002-11-04 14:52:23.934 308 15659.49 541.12 57075.70 88888.00 2002-11-04 14:52:24.934 308 15659.88 541.49 57075.33 88888.00 2002-11-04 14:52:25.934 308 15659.10 541.49 57075.94 88888.00 2002-11-04 14:52:26.934 308 15658.97 541.86 57075.33 88888.00 2002-11-04 14:52:27.934 308 15658.45 541.24 57075.57 88888.00 2002-11-04 14:52:28.934 308 15657.67 541.86 57074.72 88888.00 2002-11-04 14:52:29.934 308 15656.76 540.87 57074.47 88888.00 2002-11-04 14:52:30.934 308 15656.76 541.24 57074.11 88888.00 2002-11-04 14:52:31.934 308 15656.50 540.62 57074.23 88888.00 2002-11-04 14:52:32.934 308 15655.98 540.37 57074.11 88888.00 2002-11-04 14:52:33.934 308 15655.59 539.63 57074.47 88888.00 2002-11-04 14:52:34.934 308 15655.20 539.63 57074.35 88888.00 2002-11-04 14:52:35.934 308 15654.42 539.75 57073.74 88888.00 2002-11-04 14:52:36.934 308 15654.29 539.63 57073.74 88888.00 2002-11-04 14:52:37.934 308 15653.12 539.26 57073.25 88888.00 2002-11-04 14:52:38.934 308 15652.60 540.00 57073.01 88888.00 2002-11-04 14:52:39.934 308 15652.34 540.00 57073.25 88888.00 2002-11-04 14:52:40.934 308 15652.47 540.50 57073.13 88888.00 2002-11-04 14:52:41.934 308 15651.95 540.62 57073.38 88888.00 2002-11-04 14:52:42.934 308 15651.69 540.50 57073.13 88888.00 2002-11-04 14:52:43.934 308 15651.69 540.99 57072.88 88888.00 2002-11-04 14:52:44.934 308 15651.30 541.49 57072.52 88888.00 2002-11-04 14:52:45.934 308 15650.78 540.99 57072.52 88888.00 2002-11-04 14:52:46.934 308 15651.17 541.61 57072.88 88888.00 2002-11-04 14:52:47.934 308 15651.30 542.73 57072.88 88888.00 2002-11-04 14:52:48.934 308 15651.30 542.36 57073.13 88888.00 2002-11-04 14:52:49.934 308 15652.47 542.48 57072.52 88888.00 2002-11-04 14:52:50.934 308 15652.73 543.22 57072.39 88888.00 2002-11-04 14:52:51.934 308 15653.38 543.59 57072.27 88888.00 2002-11-04 14:52:52.934 308 15653.77 544.09 57072.64 88888.00 2002-11-04 14:52:53.934 308 15653.77 543.97 57072.39 88888.00 2002-11-04 14:52:54.934 308 15654.55 542.98 57072.76 88888.00 2002-11-04 14:52:55.934 308 15654.42 543.10 57072.76 88888.00 2002-11-04 14:52:56.934 308 15654.29 542.48 57073.13 88888.00 2002-11-04 14:52:57.934 308 15655.98 542.11 57073.01 88888.00 2002-11-04 14:52:58.934 308 15656.37 543.10 57072.76 88888.00 2002-11-04 14:52:59.934 308 15655.33 542.85 57073.01 88888.00 2002-11-04 14:53:00.934 308 15655.33 541.49 57073.13 88888.00 2002-11-04 14:53:01.934 308 15655.72 541.24 57072.88 88888.00 2002-11-04 14:53:02.934 308 15655.46 541.61 57073.01 88888.00 2002-11-04 14:53:03.934 308 15655.20 541.36 57073.50 88888.00 2002-11-04 14:53:04.934 308 15655.46 541.61 57072.76 88888.00 2002-11-04 14:53:05.934 308 15655.46 541.86 57072.52 88888.00 2002-11-04 14:53:06.934 308 15654.81 542.23 57072.39 88888.00 2002-11-04 14:53:07.934 308 15655.59 541.49 57073.38 88888.00 2002-11-04 14:53:08.934 308 15655.46 541.86 57073.25 88888.00 2002-11-04 14:53:09.934 308 15655.33 541.61 57073.01 88888.00 2002-11-04 14:53:10.934 308 15656.11 541.74 57073.62 88888.00 2002-11-04 14:53:11.934 308 15655.59 542.60 57073.38 88888.00 2002-11-04 14:53:12.934 308 15656.11 541.98 57073.86 88888.00 2002-11-04 14:53:13.934 308 15655.72 543.22 57073.13 88888.00 2002-11-04 14:53:14.934 308 15656.37 543.72 57073.62 88888.00 2002-11-04 14:53:15.934 308 15656.37 544.21 57073.62 88888.00 2002-11-04 14:53:16.934 308 15657.80 544.09 57073.98 88888.00 2002-11-04 14:53:17.934 308 15656.63 544.46 57073.98 88888.00 2002-11-04 14:53:18.934 308 15658.97 544.96 57075.09 88888.00 2002-11-04 14:53:19.934 308 15658.71 544.83 57075.21 88888.00 2002-11-04 14:53:20.934 308 15659.36 544.83 57074.72 88888.00 2002-11-04 14:53:21.934 308 15659.49 545.20 57074.60 88888.00 2002-11-04 14:53:22.934 308 15660.14 545.70 57075.09 88888.00 2002-11-04 14:53:23.934 308 15660.66 544.46 57075.70 88888.00 2002-11-04 14:53:24.934 308 15660.14 544.59 57075.45 88888.00 2002-11-04 14:53:25.934 308 15661.57 544.59 57075.57 88888.00 2002-11-04 14:53:26.934 308 15661.70 544.21 57076.55 88888.00 2002-11-04 14:53:27.934 308 15661.31 544.46 57076.43 88888.00 2002-11-04 14:53:28.934 308 15660.79 543.97 57076.31 88888.00 2002-11-04 14:53:29.934 308 15661.31 543.97 57076.18 88888.00 2002-11-04 14:53:30.934 308 15661.57 543.59 57076.55 88888.00 2002-11-04 14:53:31.934 308 15660.53 543.84 57076.68 88888.00 2002-11-04 14:53:32.934 308 15661.18 544.34 57076.68 88888.00 2002-11-04 14:53:33.934 308 15661.31 543.47 57076.80 88888.00 2002-11-04 14:53:34.934 308 15660.40 543.47 57077.04 88888.00 2002-11-04 14:53:35.934 308 15660.66 543.97 57076.92 88888.00 2002-11-04 14:53:36.934 308 15658.97 543.22 57076.92 88888.00 2002-11-04 14:53:37.934 308 15658.45 544.09 57077.16 88888.00 2002-11-04 14:53:38.934 308 15658.45 544.21 57076.92 88888.00 2002-11-04 14:53:39.934 308 15658.58 544.46 57077.53 88888.00 2002-11-04 14:53:40.934 308 15658.71 544.83 57076.92 88888.00 2002-11-04 14:53:41.934 308 15657.80 545.33 57077.16 88888.00 2002-11-04 14:53:42.934 308 15657.02 545.45 57077.29 88888.00 2002-11-04 14:53:43.934 308 15656.76 545.95 57077.29 88888.00 2002-11-04 14:53:44.934 308 15657.54 546.07 57077.16 88888.00 2002-11-04 14:53:45.934 308 15657.02 546.94 57078.02 88888.00 2002-11-04 14:53:46.934 308 15657.80 547.81 57077.29 88888.00 2002-11-04 14:53:47.934 308 15658.19 548.80 57077.90 88888.00 2002-11-04 14:53:48.934 308 15659.49 549.04 57078.02 88888.00 2002-11-04 14:53:49.934 308 15660.01 549.04 57077.90 88888.00 2002-11-04 14:53:50.934 308 15660.40 549.79 57077.65 88888.00 2002-11-04 14:53:51.934 308 15661.18 550.53 57077.90 88888.00 2002-11-04 14:53:52.934 308 15661.31 550.78 57077.90 88888.00 2002-11-04 14:53:53.934 308 15661.57 549.66 57078.88 88888.00 2002-11-04 14:53:54.934 308 15661.96 549.29 57079.00 88888.00 2002-11-04 14:53:55.934 308 15663.00 550.78 57079.24 88888.00 2002-11-04 14:53:56.934 308 15663.91 549.79 57079.61 88888.00 2002-11-04 14:53:57.934 308 15664.82 549.91 57079.85 88888.00 2002-11-04 14:53:58.934 308 15665.33 550.53 57079.85 88888.00 2002-11-04 14:53:59.934 308 15665.59 549.79 57080.10 88888.00 2002-11-04 14:54:00.934 308 15665.85 550.53 57080.22 88888.00 2002-11-04 14:54:01.934 308 15665.59 549.42 57080.22 88888.00 2002-11-04 14:54:02.934 308 15665.46 549.42 57080.10 88888.00 2002-11-04 14:54:03.934 308 15666.50 548.92 57081.07 88888.00 2002-11-04 14:54:04.934 308 15665.85 548.42 57081.07 88888.00 2002-11-04 14:54:05.934 308 15665.72 549.54 57081.07 88888.00 2002-11-04 14:54:06.934 308 15665.08 549.17 57081.69 88888.00 2002-11-04 14:54:07.934 308 15666.63 548.55 57081.69 88888.00 2002-11-04 14:54:08.934 308 15665.98 548.80 57080.83 88888.00 2002-11-04 14:54:09.934 308 15665.85 548.80 57081.32 88888.00 2002-11-04 14:54:10.934 308 15665.72 549.54 57081.44 88888.00 2002-11-04 14:54:11.934 308 15666.37 549.42 57081.20 88888.00 2002-11-04 14:54:12.934 308 15666.37 548.92 57081.93 88888.00 2002-11-04 14:54:13.934 308 15665.46 548.92 57081.20 88888.00 2002-11-04 14:54:14.934 308 15665.21 549.54 57081.44 88888.00 2002-11-04 14:54:15.934 308 15666.11 549.29 57081.69 88888.00 2002-11-04 14:54:16.934 308 15665.46 550.03 57082.05 88888.00 2002-11-04 14:54:17.934 308 15665.21 549.42 57081.81 88888.00 2002-11-04 14:54:18.934 308 15666.11 550.16 57081.81 88888.00 2002-11-04 14:54:19.934 308 15665.85 549.42 57081.20 88888.00 2002-11-04 14:54:20.934 308 15666.11 550.03 57081.20 88888.00 2002-11-04 14:54:21.934 308 15666.11 549.66 57082.54 88888.00 2002-11-04 14:54:22.934 308 15666.11 549.91 57081.44 88888.00 2002-11-04 14:54:23.934 308 15666.11 550.65 57082.30 88888.00 2002-11-04 14:54:24.934 308 15667.02 550.28 57081.20 88888.00 2002-11-04 14:54:25.934 308 15667.15 550.65 57081.32 88888.00 2002-11-04 14:54:26.934 308 15667.02 549.66 57081.57 88888.00 2002-11-04 14:54:27.934 308 15667.54 550.16 57081.81 88888.00 2002-11-04 14:54:28.934 308 15668.19 550.28 57081.81 88888.00 2002-11-04 14:54:29.934 308 15668.19 550.41 57081.81 88888.00 2002-11-04 14:54:30.934 308 15667.80 550.28 57081.57 88888.00 2002-11-04 14:54:31.934 308 15668.45 550.28 57082.30 88888.00 2002-11-04 14:54:32.934 308 15667.93 550.41 57081.93 88888.00 2002-11-04 14:54:33.934 308 15668.19 549.29 57082.18 88888.00 2002-11-04 14:54:34.934 308 15668.06 549.54 57081.69 88888.00 2002-11-04 14:54:35.934 308 15668.06 550.28 57082.05 88888.00 2002-11-04 14:54:36.934 308 15668.45 550.16 57082.18 88888.00 2002-11-04 14:54:37.934 308 15668.58 549.91 57082.30 88888.00 2002-11-04 14:54:38.934 308 15668.58 550.41 57081.81 88888.00 2002-11-04 14:54:39.934 308 15669.49 550.03 57081.93 88888.00 2002-11-04 14:54:40.934 308 15670.01 551.15 57082.05 88888.00 2002-11-04 14:54:41.934 308 15670.14 551.27 57082.05 88888.00 2002-11-04 14:54:42.934 308 15669.88 551.15 57082.79 88888.00 2002-11-04 14:54:43.934 308 15671.31 551.27 57082.91 88888.00 2002-11-04 14:54:44.934 308 15672.22 551.77 57083.03 88888.00 2002-11-04 14:54:45.934 308 15672.74 551.40 57083.89 88888.00 2002-11-04 14:54:46.934 308 15673.65 551.52 57084.25 88888.00 2002-11-04 14:54:47.934 308 15674.95 551.40 57083.64 88888.00 2002-11-04 14:54:48.934 308 15675.47 551.64 57084.13 88888.00 2002-11-04 14:54:49.934 308 15676.51 551.40 57084.25 88888.00 2002-11-04 14:54:50.934 308 15678.46 551.89 57085.11 88888.00 2002-11-04 14:54:51.934 308 15679.24 551.89 57084.62 88888.00 2002-11-04 14:54:52.934 308 15679.89 552.14 57085.60 88888.00 2002-11-04 14:54:53.934 308 15680.93 552.26 57086.09 88888.00 2002-11-04 14:54:54.934 308 15682.23 551.77 57085.72 88888.00 2002-11-04 14:54:55.934 308 15683.13 551.89 57086.46 88888.00 2002-11-04 14:54:56.934 308 15684.56 550.90 57087.19 88888.00 2002-11-04 14:54:57.934 308 15684.95 550.90 57087.68 88888.00 2002-11-04 14:54:58.934 308 15685.21 550.78 57087.31 88888.00 2002-11-04 14:54:59.934 308 15685.08 549.79 57087.80 88888.00 2002-11-04 14:55:00.934 308 15685.21 550.53 57088.29 88888.00 2002-11-04 14:55:01.934 308 15685.73 550.90 57088.78 88888.00 2002-11-04 14:55:02.934 308 15685.34 550.65 57088.90 88888.00 2002-11-04 14:55:03.934 308 15685.34 551.15 57088.41 88888.00 2002-11-04 14:55:04.934 308 15685.60 551.03 57088.78 88888.00 2002-11-04 14:55:05.934 308 15685.21 551.03 57088.90 88888.00 2002-11-04 14:55:06.934 308 15684.95 550.90 57088.66 88888.00 2002-11-04 14:55:07.934 308 15684.69 552.39 57089.14 88888.00 2002-11-04 14:55:08.934 308 15685.47 552.02 57088.78 88888.00 2002-11-04 14:55:09.934 308 15685.47 551.89 57089.63 88888.00 2002-11-04 14:55:10.934 308 15685.99 551.77 57089.14 88888.00 2002-11-04 14:55:11.934 308 15685.99 552.39 57089.63 88888.00 2002-11-04 14:55:12.934 308 15685.60 552.14 57089.39 88888.00 2002-11-04 14:55:13.934 308 15685.73 552.88 57089.27 88888.00 2002-11-04 14:55:14.934 308 15686.77 552.51 57089.27 88888.00 2002-11-04 14:55:15.934 308 15686.64 552.14 57089.39 88888.00 2002-11-04 14:55:16.934 308 15686.90 552.02 57089.27 88888.00 2002-11-04 14:55:17.934 308 15686.77 552.02 57090.12 88888.00 2002-11-04 14:55:18.934 308 15687.68 552.02 57089.76 88888.00 2002-11-04 14:55:19.934 308 15688.46 551.77 57090.37 88888.00 2002-11-04 14:55:20.934 308 15687.81 552.02 57090.37 88888.00 2002-11-04 14:55:21.934 308 15688.20 551.77 57090.12 88888.00 2002-11-04 14:55:22.934 308 15688.20 550.90 57090.25 88888.00 2002-11-04 14:55:23.934 308 15688.46 551.03 57090.37 88888.00 2002-11-04 14:55:24.934 308 15687.94 551.52 57090.98 88888.00 2002-11-04 14:55:25.934 308 15688.72 551.40 57090.37 88888.00 2002-11-04 14:55:26.934 308 15689.63 551.89 57090.12 88888.00 2002-11-04 14:55:27.934 308 15689.63 551.77 57090.86 88888.00 2002-11-04 14:55:28.934 308 15688.98 552.02 57091.10 88888.00 2002-11-04 14:55:29.934 308 15687.94 552.76 57090.25 88888.00 2002-11-04 14:55:30.934 308 15687.94 552.39 57090.37 88888.00 2002-11-04 14:55:31.934 308 15687.68 553.01 57091.22 88888.00 2002-11-04 14:55:32.934 308 15687.94 552.64 57090.98 88888.00 2002-11-04 14:55:33.934 308 15687.94 552.76 57090.86 88888.00 2002-11-04 14:55:34.934 308 15687.68 553.25 57091.22 88888.00 2002-11-04 14:55:35.934 308 15687.94 552.76 57091.10 88888.00 2002-11-04 14:55:36.934 308 15688.07 554.00 57091.71 88888.00 2002-11-04 14:55:37.934 308 15687.55 554.00 57090.98 88888.00 2002-11-04 14:55:38.934 308 15687.29 554.37 57091.96 88888.00 2002-11-04 14:55:39.934 308 15687.55 554.12 57092.08 88888.00 2002-11-04 14:55:40.934 308 15686.12 554.37 57091.59 88888.00 2002-11-04 14:55:41.934 308 15686.25 554.62 57092.32 88888.00 2002-11-04 14:55:42.934 308 15685.86 554.74 57091.96 88888.00 2002-11-04 14:55:43.934 308 15686.25 554.62 57092.32 88888.00 2002-11-04 14:55:44.934 308 15686.12 554.74 57092.45 88888.00 2002-11-04 14:55:45.934 308 15686.51 555.61 57092.94 88888.00 2002-11-04 14:55:46.934 308 15686.25 555.48 57093.30 88888.00 2002-11-04 14:55:47.934 308 15687.16 556.10 57092.45 88888.00 2002-11-04 14:55:48.934 308 15687.29 555.86 57092.81 88888.00 2002-11-04 14:55:49.934 308 15686.77 556.23 57093.18 88888.00 2002-11-04 14:55:50.934 308 15686.25 556.23 57092.57 88888.00 2002-11-04 14:55:51.934 308 15685.86 556.48 57093.43 88888.00 2002-11-04 14:55:52.934 308 15686.51 556.10 57093.43 88888.00 2002-11-04 14:55:53.934 308 15686.25 556.23 57093.18 88888.00 2002-11-04 14:55:54.934 308 15686.90 556.23 57093.91 88888.00 2002-11-04 14:55:55.934 308 15687.16 555.86 57093.18 88888.00 2002-11-04 14:55:56.934 308 15687.16 556.35 57092.69 88888.00 2002-11-04 14:55:57.934 308 15687.42 555.86 57092.94 88888.00 2002-11-04 14:55:58.934 308 15687.94 556.48 57093.18 88888.00 2002-11-04 14:55:59.934 308 15688.33 556.23 57093.43 88888.00 2002-11-04 14:56:00.934 308 15688.85 556.10 57093.30 88888.00 2002-11-04 14:56:01.934 308 15688.46 556.10 57092.69 88888.00 2002-11-04 14:56:02.934 308 15688.98 555.48 57093.30 88888.00 2002-11-04 14:56:03.934 308 15688.33 554.62 57092.32 88888.00 2002-11-04 14:56:04.934 308 15688.72 555.48 57092.81 88888.00 2002-11-04 14:56:05.934 308 15688.72 555.24 57092.45 88888.00 2002-11-04 14:56:06.934 308 15688.07 554.49 57093.06 88888.00 2002-11-04 14:56:07.934 308 15688.46 555.11 57092.08 88888.00 2002-11-04 14:56:08.934 308 15689.11 555.73 57092.69 88888.00 2002-11-04 14:56:09.934 308 15688.98 555.11 57092.45 88888.00 2002-11-04 14:56:10.934 308 15689.50 556.23 57092.94 88888.00 2002-11-04 14:56:11.934 308 15689.37 555.61 57092.08 88888.00 2002-11-04 14:56:12.934 308 15688.85 555.48 57092.81 88888.00 2002-11-04 14:56:13.934 308 15689.37 556.35 57092.94 88888.00 2002-11-04 14:56:14.934 308 15689.24 556.35 57092.45 88888.00 2002-11-04 14:56:15.934 308 15690.02 556.97 57093.43 88888.00 2002-11-04 14:56:16.934 308 15690.54 556.97 57093.43 88888.00 2002-11-04 14:56:17.934 308 15691.71 557.09 57092.94 88888.00 2002-11-04 14:56:18.934 308 15691.84 556.60 57093.67 88888.00 2002-11-04 14:56:19.934 308 15692.49 557.59 57093.67 88888.00 2002-11-04 14:56:20.934 308 15692.88 557.71 57093.79 88888.00 2002-11-04 14:56:21.934 308 15694.05 558.09 57094.40 88888.00 2002-11-04 14:56:22.934 308 15693.40 557.96 57093.67 88888.00 2002-11-04 14:56:23.934 308 15694.57 558.09 57094.28 88888.00 2002-11-04 14:56:24.934 308 15694.96 557.96 57093.91 88888.00 2002-11-04 14:56:25.934 308 15695.35 559.57 57094.16 88888.00 2002-11-04 14:56:26.934 308 15696.26 558.33 57094.16 88888.00 2002-11-04 14:56:27.934 308 15696.65 557.71 57094.28 88888.00 2002-11-04 14:56:28.934 308 15696.52 557.47 57094.04 88888.00 2002-11-04 14:56:29.934 308 15696.65 557.47 57094.16 88888.00 2002-11-04 14:56:30.934 308 15697.17 556.10 57094.16 88888.00 2002-11-04 14:56:31.934 308 15697.43 556.60 57094.52 88888.00 2002-11-04 14:56:32.934 308 15697.69 556.48 57093.79 88888.00 2002-11-04 14:56:33.934 308 15697.04 555.73 57094.04 88888.00 2002-11-04 14:56:34.934 308 15697.82 556.10 57094.28 88888.00 2002-11-04 14:56:35.934 308 15698.21 556.23 57093.91 88888.00 2002-11-04 14:56:36.934 308 15698.08 555.73 57094.52 88888.00 2002-11-04 14:56:37.934 308 15698.47 555.61 57094.77 88888.00 2002-11-04 14:56:38.934 308 15698.86 556.48 57094.52 88888.00 2002-11-04 14:56:39.934 308 15699.51 555.86 57095.02 88888.00 2002-11-04 14:56:40.934 308 15699.51 556.23 57095.14 88888.00 2002-11-04 14:56:41.934 308 15699.90 556.23 57095.38 88888.00 2002-11-04 14:56:42.934 308 15700.42 557.34 57095.87 88888.00 2002-11-04 14:56:43.934 308 15700.29 557.09 57095.87 88888.00 2002-11-04 14:56:44.934 308 15700.03 557.47 57096.36 88888.00 2002-11-04 14:56:45.934 308 15701.07 557.96 57095.99 88888.00 2002-11-04 14:56:46.934 308 15701.07 557.96 57096.36 88888.00 2002-11-04 14:56:47.934 308 15701.71 558.21 57096.61 88888.00 2002-11-04 14:56:48.934 308 15701.97 557.71 57096.97 88888.00 2002-11-04 14:56:49.934 308 15702.23 558.21 57097.46 88888.00 2002-11-04 14:56:50.934 308 15702.88 558.09 57097.58 88888.00 2002-11-04 14:56:51.934 308 15702.75 558.09 57096.97 88888.00 2002-11-04 14:56:52.934 308 15702.88 557.47 57097.09 88888.00 2002-11-04 14:56:53.934 308 15703.79 557.47 57097.46 88888.00 2002-11-04 14:56:54.934 308 15704.96 556.72 57097.83 88888.00 2002-11-04 14:56:55.934 308 15704.31 556.85 57097.58 88888.00 2002-11-04 14:56:56.934 308 15704.83 556.72 57097.95 88888.00 2002-11-04 14:56:57.934 308 15704.96 555.86 57098.19 88888.00 2002-11-04 14:56:58.934 308 15705.22 555.98 57098.07 88888.00 2002-11-04 14:56:59.934 308 15705.48 555.24 57097.95 88888.00 2002-11-04 14:57:00.934 308 15705.74 555.11 57097.70 88888.00 2002-11-04 14:57:01.934 308 15706.52 554.25 57097.95 88888.00 2002-11-04 14:57:02.934 308 15706.26 554.37 57098.19 88888.00 2002-11-04 14:57:03.934 308 15707.04 553.87 57098.93 88888.00 2002-11-04 14:57:04.934 308 15707.43 552.76 57098.07 88888.00 2002-11-04 14:57:05.934 308 15707.82 552.51 57098.80 88888.00 2002-11-04 14:57:06.934 308 15707.17 553.63 57098.80 88888.00 2002-11-04 14:57:07.934 308 15707.43 552.64 57099.05 88888.00 2002-11-04 14:57:08.934 308 15707.04 552.76 57098.80 88888.00 2002-11-04 14:57:09.934 308 15707.56 552.76 57099.29 88888.00 2002-11-04 14:57:10.934 308 15706.65 552.51 57099.66 88888.00 2002-11-04 14:57:11.934 308 15706.39 552.02 57099.41 88888.00 2002-11-04 14:57:12.934 308 15707.56 551.77 57098.93 88888.00 2002-11-04 14:57:13.934 308 15706.52 551.27 57099.41 88888.00 2002-11-04 14:57:14.934 308 15707.17 550.41 57099.41 88888.00 2002-11-04 14:57:15.934 308 15706.65 550.16 57098.93 88888.00 2002-11-04 14:57:16.934 308 15706.65 549.91 57099.41 88888.00 2002-11-04 14:57:17.934 308 15705.87 550.16 57099.41 88888.00 2002-11-04 14:57:18.934 308 15705.74 550.28 57099.05 88888.00 2002-11-04 14:57:19.934 308 15705.74 549.91 57099.78 88888.00 2002-11-04 14:57:20.934 308 15705.48 549.54 57099.41 88888.00 2002-11-04 14:57:21.934 308 15705.22 549.29 57098.80 88888.00 2002-11-04 14:57:22.934 308 15705.74 549.04 57098.68 88888.00 2002-11-04 14:57:23.934 308 15704.96 549.17 57098.44 88888.00 2002-11-04 14:57:24.934 308 15703.92 549.17 57098.68 88888.00 2002-11-04 14:57:25.934 308 15704.31 549.17 57099.17 88888.00 2002-11-04 14:57:26.934 308 15704.31 549.17 57098.32 88888.00 2002-11-04 14:57:27.934 308 15703.40 549.42 57098.19 88888.00 2002-11-04 14:57:28.934 308 15701.84 549.17 57097.70 88888.00 2002-11-04 14:57:29.934 308 15702.49 548.42 57098.07 88888.00 2002-11-04 14:57:30.934 308 15700.94 548.80 57098.32 88888.00 2002-11-04 14:57:31.934 308 15700.94 548.67 57097.83 88888.00 2002-11-04 14:57:32.934 308 15699.90 547.93 57097.83 88888.00 2002-11-04 14:57:33.934 308 15699.77 547.93 57097.70 88888.00 2002-11-04 14:57:34.934 308 15699.64 548.42 57096.48 88888.00 2002-11-04 14:57:35.934 308 15699.90 548.55 57096.36 88888.00 2002-11-04 14:57:36.934 308 15699.90 547.43 57096.24 88888.00 2002-11-04 14:57:37.934 308 15699.90 547.31 57097.09 88888.00 2002-11-04 14:57:38.934 308 15698.86 547.81 57096.11 88888.00 2002-11-04 14:57:39.934 308 15698.60 546.94 57095.87 88888.00 2002-11-04 14:57:40.934 308 15698.86 546.69 57095.75 88888.00 2002-11-04 14:57:41.934 308 15698.21 546.07 57096.11 88888.00 2002-11-04 14:57:42.934 308 15698.60 546.57 57095.62 88888.00 2002-11-04 14:57:43.934 308 15697.56 545.70 57095.62 88888.00 2002-11-04 14:57:44.934 308 15697.95 545.45 57095.38 88888.00 2002-11-04 14:57:45.934 308 15697.69 545.82 57095.99 88888.00 2002-11-04 14:57:46.934 308 15697.17 545.45 57095.62 88888.00 2002-11-04 14:57:47.934 308 15697.30 545.20 57095.38 88888.00 2002-11-04 14:57:48.934 308 15696.13 545.33 57095.26 88888.00 2002-11-04 14:57:49.934 308 15696.39 545.20 57095.26 88888.00 2002-11-04 14:57:50.934 308 15694.83 545.20 57095.26 88888.00 2002-11-04 14:57:51.934 308 15695.09 545.45 57094.28 88888.00 2002-11-04 14:57:52.934 308 15695.22 544.83 57094.16 88888.00 2002-11-04 14:57:53.934 308 15695.87 544.59 57094.04 88888.00 2002-11-04 14:57:54.934 308 15694.70 544.46 57093.43 88888.00 2002-11-04 14:57:55.934 308 15694.57 544.71 57093.30 88888.00 2002-11-04 14:57:56.934 308 15694.44 544.09 57092.94 88888.00 2002-11-04 14:57:57.934 308 15694.31 544.09 57092.69 88888.00 2002-11-04 14:57:58.934 308 15694.57 543.97 57092.32 88888.00 2002-11-04 14:57:59.934 308 15694.05 543.10 57092.32 88888.00 2002-11-04 14:58:00.934 308 15693.27 543.35 57091.71 88888.00 2002-11-04 14:58:01.934 308 15693.79 543.59 57092.45 88888.00 2002-11-04 14:58:02.934 308 15693.14 542.98 57091.84 88888.00 2002-11-04 14:58:03.934 308 15693.14 542.23 57091.96 88888.00 2002-11-04 14:58:04.934 308 15692.75 541.49 57091.47 88888.00 2002-11-04 14:58:05.934 308 15691.71 541.61 57091.22 88888.00 2002-11-04 14:58:06.934 308 15691.71 541.74 57090.98 88888.00 2002-11-04 14:58:07.934 308 15691.19 541.86 57091.10 88888.00 2002-11-04 14:58:08.934 308 15691.06 542.36 57090.61 88888.00 2002-11-04 14:58:09.934 308 15689.89 540.99 57089.88 88888.00 2002-11-04 14:58:10.934 308 15690.54 542.60 57089.88 88888.00 2002-11-04 14:58:11.934 308 15691.06 542.48 57089.63 88888.00 2002-11-04 14:58:12.934 308 15690.28 542.60 57089.63 88888.00 2002-11-04 14:58:13.934 308 15690.02 542.36 57089.14 88888.00 2002-11-04 14:58:14.934 308 15690.80 542.85 57088.78 88888.00 2002-11-04 14:58:15.934 308 15690.80 543.10 57089.14 88888.00 2002-11-04 14:58:16.934 308 15690.15 543.22 57088.54 88888.00 2002-11-04 14:58:17.934 308 15691.58 543.72 57088.41 88888.00 2002-11-04 14:58:18.934 308 15690.93 543.97 57088.05 88888.00 2002-11-04 14:58:19.934 308 15691.71 542.85 57088.29 88888.00 2002-11-04 14:58:20.934 308 15690.93 543.72 57087.68 88888.00 2002-11-04 14:58:21.934 308 15691.71 543.72 57088.29 88888.00 2002-11-04 14:58:22.934 308 15691.84 543.72 57087.31 88888.00 2002-11-04 14:58:23.934 308 15692.23 543.47 57086.70 88888.00 2002-11-04 14:58:24.934 308 15691.84 543.10 57087.07 88888.00 2002-11-04 14:58:25.934 308 15692.23 542.48 57086.58 88888.00 2002-11-04 14:58:26.934 308 15692.49 542.73 57085.96 88888.00 2002-11-04 14:58:27.934 308 15691.32 541.98 57085.96 88888.00 2002-11-04 14:58:28.934 308 15691.19 542.48 57085.84 88888.00 2002-11-04 14:58:29.934 308 15691.97 542.60 57085.96 88888.00 2002-11-04 14:58:30.934 308 15692.10 541.24 57086.21 88888.00 2002-11-04 14:58:31.934 308 15691.45 541.12 57085.72 88888.00 2002-11-04 14:58:32.934 308 15691.97 541.61 57085.23 88888.00 2002-11-04 14:58:33.934 308 15691.58 540.75 57084.87 88888.00 2002-11-04 14:58:34.934 308 15691.97 540.75 57084.87 88888.00 2002-11-04 14:58:35.934 308 15692.49 540.87 57084.25 88888.00 2002-11-04 14:58:36.934 308 15691.84 540.75 57084.74 88888.00 2002-11-04 14:58:37.934 308 15691.32 540.37 57084.25 88888.00 2002-11-04 14:58:38.934 308 15690.41 540.50 57084.50 88888.00 2002-11-04 14:58:39.934 308 15690.02 540.37 57084.50 88888.00 2002-11-04 14:58:40.934 308 15689.89 540.37 57083.77 88888.00 2002-11-04 14:58:41.934 308 15688.85 540.37 57083.40 88888.00 2002-11-04 14:58:42.934 308 15689.11 540.37 57083.28 88888.00 2002-11-04 14:58:43.934 308 15688.46 539.75 57082.91 88888.00 2002-11-04 14:58:44.934 308 15688.33 539.88 57082.91 88888.00 2002-11-04 14:58:45.934 308 15687.55 539.88 57083.03 88888.00 2002-11-04 14:58:46.934 308 15686.38 540.13 57082.66 88888.00 2002-11-04 14:58:47.934 308 15687.16 540.37 57082.42 88888.00 2002-11-04 14:58:48.934 308 15686.12 540.13 57081.69 88888.00 2002-11-04 14:58:49.934 308 15684.95 540.62 57081.69 88888.00 2002-11-04 14:58:50.934 308 15685.86 540.37 57081.32 88888.00 2002-11-04 14:58:51.934 308 15686.12 540.00 57080.46 88888.00 2002-11-04 14:58:52.934 308 15685.86 540.75 57080.10 88888.00 2002-11-04 14:58:53.934 308 15685.73 539.75 57080.34 88888.00 2002-11-04 14:58:54.934 308 15685.08 540.13 57079.98 88888.00 2002-11-04 14:58:55.934 308 15684.43 540.50 57079.12 88888.00 2002-11-04 14:58:56.934 308 15684.04 540.62 57079.61 88888.00 2002-11-04 14:58:57.934 308 15684.04 541.36 57079.73 88888.00 2002-11-04 14:58:58.934 308 15683.92 541.36 57079.24 88888.00 2002-11-04 14:58:59.934 308 15683.39 542.11 57079.24 88888.00 2002-11-04 14:59:00.934 308 15683.39 541.98 57079.36 88888.00 2002-11-04 14:59:01.934 308 15682.49 542.11 57078.63 88888.00 2002-11-04 14:59:02.934 308 15682.23 543.35 57079.12 88888.00 2002-11-04 14:59:03.934 308 15681.19 543.84 57078.51 88888.00 2002-11-04 14:59:04.934 308 15680.54 543.47 57078.51 88888.00 2002-11-04 14:59:05.934 308 15680.41 544.09 57078.39 88888.00 2002-11-04 14:59:06.934 308 15680.41 544.83 57078.27 88888.00 2002-11-04 14:59:07.934 308 15680.67 545.70 57078.14 88888.00 2002-11-04 14:59:08.934 308 15681.19 545.95 57078.27 88888.00 2002-11-04 14:59:09.934 308 15681.06 545.82 57077.65 88888.00 2002-11-04 14:59:10.934 308 15680.93 545.82 57077.90 88888.00 2002-11-04 14:59:11.934 308 15681.45 545.82 57077.77 88888.00 2002-11-04 14:59:12.934 308 15682.36 545.82 57078.02 88888.00 2002-11-04 14:59:13.934 308 15682.75 546.94 57077.65 88888.00 2002-11-04 14:59:14.934 308 15684.69 546.07 57078.14 88888.00 2002-11-04 14:59:15.934 308 15685.21 545.45 57077.65 88888.00 2002-11-04 14:59:16.934 308 15685.99 544.83 57077.53 88888.00 2002-11-04 14:59:17.934 308 15686.77 544.83 57077.53 88888.00 2002-11-04 14:59:18.934 308 15686.77 545.58 57078.02 88888.00 2002-11-04 14:59:19.934 308 15687.68 545.08 57078.02 88888.00 2002-11-04 14:59:20.934 308 15687.42 544.83 57078.39 88888.00 2002-11-04 14:59:21.934 308 15687.68 543.97 57077.77 88888.00 2002-11-04 14:59:22.934 308 15688.20 544.21 57078.14 88888.00 2002-11-04 14:59:23.934 308 15687.68 543.47 57077.90 88888.00 2002-11-04 14:59:24.934 308 15687.94 543.84 57078.39 88888.00 2002-11-04 14:59:25.934 308 15687.42 542.98 57078.27 88888.00 2002-11-04 14:59:26.934 308 15686.64 542.36 57078.51 88888.00 2002-11-04 14:59:27.934 308 15686.25 542.98 57078.75 88888.00 2002-11-04 14:59:28.934 308 15685.60 542.60 57078.63 88888.00 2002-11-04 14:59:29.934 308 15685.08 542.48 57078.51 88888.00 2002-11-04 14:59:30.934 308 15685.21 542.23 57078.39 88888.00 2002-11-04 14:59:31.934 308 15684.30 542.48 57079.24 88888.00 2002-11-04 14:59:32.934 308 15684.95 542.85 57079.00 88888.00 2002-11-04 14:59:33.934 308 15684.95 542.48 57078.02 88888.00 2002-11-04 14:59:34.934 308 15684.56 542.73 57078.88 88888.00 2002-11-04 14:59:35.934 308 15684.04 541.98 57078.88 88888.00 2002-11-04 14:59:36.934 308 15684.43 542.36 57078.51 88888.00 2002-11-04 14:59:37.934 308 15685.99 542.48 57078.51 88888.00 2002-11-04 14:59:38.934 308 15685.73 542.23 57078.63 88888.00 2002-11-04 14:59:39.934 308 15686.12 542.48 57078.02 88888.00 2002-11-04 14:59:40.934 308 15686.51 542.98 57078.51 88888.00 2002-11-04 14:59:41.934 308 15687.81 543.59 57079.36 88888.00 2002-11-04 14:59:42.934 308 15688.20 544.09 57078.88 88888.00 2002-11-04 14:59:43.934 308 15688.72 544.09 57078.39 88888.00 2002-11-04 14:59:44.934 308 15688.98 543.97 57078.75 88888.00 2002-11-04 14:59:45.934 308 15689.50 544.09 57079.24 88888.00 2002-11-04 14:59:46.934 308 15689.37 544.21 57079.12 88888.00 2002-11-04 14:59:47.934 308 15689.63 544.09 57079.73 88888.00 2002-11-04 14:59:48.934 308 15690.02 544.96 57080.34 88888.00 2002-11-04 14:59:49.934 308 15690.02 544.96 57080.22 88888.00 2002-11-04 14:59:50.934 308 15690.02 545.20 57080.95 88888.00 2002-11-04 14:59:51.934 308 15690.41 545.08 57080.10 88888.00 2002-11-04 14:59:52.934 308 15690.54 545.33 57080.59 88888.00 2002-11-04 14:59:53.934 308 15690.93 544.96 57081.57 88888.00 2002-11-04 14:59:54.934 308 15690.41 544.83 57081.69 88888.00 2002-11-04 14:59:55.934 308 15690.67 544.96 57081.69 88888.00 2002-11-04 15:00:00.934 308 15691.58 544.34 57083.03 88888.00 2002-11-04 15:00:01.934 308 15692.36 543.47 57083.52 88888.00 2002-11-04 15:00:02.934 308 15691.97 542.60 57083.77 88888.00 2002-11-04 15:00:03.934 308 15692.10 542.85 57083.28 88888.00 2002-11-04 15:00:04.934 308 15691.84 543.22 57082.91 88888.00 2002-11-04 15:00:05.934 308 15692.10 542.85 57083.64 88888.00 2002-11-04 15:00:06.934 308 15692.62 542.73 57084.01 88888.00 2002-11-04 15:00:07.934 308 15692.62 542.11 57084.01 88888.00 2002-11-04 15:00:08.934 308 15693.40 541.98 57084.01 88888.00 2002-11-04 15:00:09.934 308 15693.53 541.98 57084.01 88888.00 2002-11-04 15:00:10.934 308 15693.66 541.74 57084.87 88888.00 2002-11-04 15:00:11.934 308 15694.05 541.49 57084.38 88888.00 2002-11-04 15:00:12.934 308 15694.44 541.61 57084.87 88888.00 2002-11-04 15:00:13.934 308 15694.44 541.49 57084.99 88888.00 2002-11-04 15:00:14.934 308 15694.57 541.36 57085.11 88888.00 2002-11-04 15:00:15.934 308 15694.31 541.36 57085.36 88888.00 2002-11-04 15:00:16.934 308 15693.66 541.49 57085.48 88888.00 2002-11-04 15:00:17.934 308 15693.40 541.86 57085.84 88888.00 2002-11-04 15:00:18.934 308 15694.05 541.36 57085.96 88888.00 2002-11-04 15:00:19.934 308 15693.01 541.36 57086.21 88888.00 2002-11-04 15:00:20.934 308 15692.75 541.36 57086.46 88888.00 2002-11-04 15:00:21.934 308 15693.53 541.61 57086.82 88888.00 2002-11-04 15:00:22.934 308 15692.88 542.36 57086.58 88888.00 2002-11-04 15:00:23.934 308 15692.36 542.48 57086.70 88888.00 2002-11-04 15:00:24.934 308 15692.23 542.85 57086.70 88888.00 2002-11-04 15:00:25.934 308 15692.62 542.60 57086.58 88888.00 2002-11-04 15:00:26.934 308 15692.88 543.59 57086.95 88888.00 2002-11-04 15:00:27.934 308 15693.53 543.59 57086.95 88888.00 2002-11-04 15:00:28.934 308 15693.66 543.59 57087.43 88888.00 2002-11-04 15:00:29.934 308 15693.79 543.47 57087.68 88888.00 2002-11-04 15:00:30.934 308 15693.66 543.47 57088.17 88888.00 2002-11-04 15:00:31.934 308 15693.92 543.22 57088.17 88888.00 2002-11-04 15:00:32.934 308 15693.66 544.21 57089.02 88888.00 2002-11-04 15:00:33.934 308 15694.70 544.46 57088.29 88888.00 2002-11-04 15:00:34.934 308 15694.96 544.71 57088.78 88888.00 2002-11-04 15:00:35.934 308 15694.57 544.59 57089.27 88888.00 2002-11-04 15:00:36.934 308 15694.70 544.96 57089.39 88888.00 2002-11-04 15:00:37.934 308 15693.92 544.96 57089.39 88888.00 2002-11-04 15:00:38.934 308 15693.66 544.83 57089.76 88888.00 2002-11-04 15:00:39.934 308 15692.88 544.21 57089.88 88888.00 2002-11-04 15:00:40.934 308 15692.88 544.21 57090.86 88888.00 2002-11-04 15:00:41.934 308 15692.75 544.83 57091.71 88888.00 2002-11-04 15:00:42.934 308 15692.10 544.09 57090.61 88888.00 2002-11-04 15:00:43.934 308 15693.01 544.46 57091.59 88888.00 2002-11-04 15:00:44.934 308 15691.84 543.97 57091.59 88888.00 2002-11-04 15:00:45.934 308 15692.88 543.84 57091.59 88888.00 2002-11-04 15:00:46.934 308 15692.23 544.09 57091.59 88888.00 2002-11-04 15:00:47.934 308 15692.88 544.09 57091.84 88888.00 2002-11-04 15:00:48.934 308 15693.40 543.10 57092.08 88888.00 2002-11-04 15:00:49.934 308 15693.01 542.73 57092.08 88888.00 2002-11-04 15:00:50.934 308 15693.14 541.49 57092.20 88888.00 2002-11-04 15:00:51.934 308 15693.53 541.74 57092.32 88888.00 2002-11-04 15:00:52.934 308 15693.01 542.11 57092.81 88888.00 2002-11-04 15:00:53.934 308 15694.31 541.36 57093.06 88888.00 2002-11-04 15:00:54.934 308 15694.44 541.24 57092.81 88888.00 2002-11-04 15:00:55.934 308 15694.05 540.50 57093.06 88888.00 2002-11-04 15:00:56.934 308 15694.44 541.24 57093.67 88888.00 2002-11-04 15:00:57.934 308 15694.57 540.99 57094.28 88888.00 2002-11-04 15:00:58.934 308 15693.92 541.36 57093.55 88888.00 2002-11-04 15:00:59.934 308 15694.31 541.49 57093.91 88888.00 2002-11-04 15:01:00.934 308 15693.92 541.61 57094.04 88888.00 2002-11-04 15:01:01.934 308 15693.66 541.98 57094.40 88888.00 2002-11-04 15:01:02.934 308 15693.92 542.98 57094.77 88888.00 2002-11-04 15:01:03.934 308 15694.18 542.11 57095.14 88888.00 2002-11-04 15:01:04.934 308 15694.05 542.23 57094.89 88888.00 2002-11-04 15:01:05.934 308 15694.57 542.36 57095.50 88888.00 2002-11-04 15:01:06.934 308 15694.83 541.86 57095.62 88888.00 2002-11-04 15:01:07.934 308 15694.18 542.48 57095.87 88888.00 2002-11-04 15:01:08.934 308 15694.18 542.36 57096.24 88888.00 2002-11-04 15:01:09.934 308 15695.09 542.11 57095.87 88888.00 2002-11-04 15:01:10.934 308 15694.83 541.74 57096.48 88888.00 2002-11-04 15:01:11.934 308 15694.70 542.60 57095.99 88888.00 2002-11-04 15:01:12.934 308 15694.44 541.86 57096.97 88888.00 2002-11-04 15:01:13.934 308 15694.83 541.98 57097.21 88888.00 2002-11-04 15:01:14.934 308 15694.57 541.12 57097.21 88888.00 2002-11-04 15:01:15.934 308 15693.92 540.99 57097.34 88888.00 2002-11-04 15:01:16.934 308 15694.70 541.24 57098.32 88888.00 2002-11-04 15:01:17.934 308 15695.22 541.49 57098.56 88888.00 2002-11-04 15:01:18.934 308 15694.70 540.87 57098.56 88888.00 2002-11-04 15:01:19.934 308 15694.18 540.62 57098.32 88888.00 2002-11-04 15:01:20.934 308 15694.31 540.75 57099.17 88888.00 2002-11-04 15:01:21.934 308 15694.57 541.74 57098.93 88888.00 2002-11-04 15:01:22.934 308 15693.92 541.74 57099.17 88888.00 2002-11-04 15:01:23.934 308 15693.92 541.61 57099.29 88888.00 2002-11-04 15:01:24.934 308 15693.79 541.12 57100.03 88888.00 2002-11-04 15:01:25.934 308 15694.57 540.87 57099.66 88888.00 2002-11-04 15:01:26.934 308 15694.83 541.74 57100.27 88888.00 2002-11-04 15:01:27.934 308 15695.22 541.36 57099.91 88888.00 2002-11-04 15:01:28.934 308 15694.83 541.12 57100.27 88888.00 2002-11-04 15:01:29.934 308 15694.31 540.13 57100.64 88888.00 2002-11-04 15:01:30.934 308 15694.96 540.25 57100.27 88888.00 2002-11-04 15:01:31.934 308 15695.09 540.37 57101.37 88888.00 2002-11-04 15:01:32.934 308 15694.83 540.75 57101.25 88888.00 2002-11-04 15:01:33.934 308 15694.96 539.51 57101.25 88888.00 2002-11-04 15:01:34.934 308 15695.61 540.25 57101.50 88888.00 2002-11-04 15:01:35.934 308 15694.70 540.00 57101.86 88888.00 2002-11-04 15:01:36.934 308 15694.57 539.51 57101.13 88888.00 2002-11-04 15:01:37.934 308 15695.09 540.13 57102.35 88888.00 2002-11-04 15:01:38.934 308 15694.31 540.13 57101.98 88888.00 2002-11-04 15:01:39.934 308 15693.66 540.37 57102.47 88888.00 2002-11-04 15:01:40.934 308 15693.66 539.88 57102.35 88888.00 2002-11-04 15:01:41.934 308 15693.92 540.13 57103.08 88888.00 2002-11-04 15:01:42.934 308 15693.27 540.00 57103.08 88888.00 2002-11-04 15:01:43.934 308 15693.79 540.62 57103.08 88888.00 2002-11-04 15:01:44.934 308 15693.79 540.37 57103.21 88888.00 2002-11-04 15:01:45.934 308 15693.79 540.62 57103.21 88888.00 2002-11-04 15:01:46.934 308 15692.88 540.62 57102.72 88888.00 2002-11-04 15:01:47.934 308 15692.75 540.25 57102.96 88888.00 2002-11-04 15:01:48.934 308 15691.84 540.37 57103.33 88888.00 2002-11-04 15:01:49.934 308 15692.36 540.37 57102.72 88888.00 2002-11-04 15:01:50.934 308 15691.58 539.88 57102.72 88888.00 2002-11-04 15:01:51.934 308 15691.58 540.00 57103.08 88888.00 2002-11-04 15:01:52.934 308 15691.97 539.75 57103.33 88888.00 2002-11-04 15:01:53.934 308 15691.71 540.13 57102.84 88888.00 2002-11-04 15:01:54.934 308 15691.71 539.51 57103.82 88888.00 2002-11-04 15:01:55.934 308 15691.06 539.01 57103.45 88888.00 2002-11-04 15:01:56.934 308 15691.06 539.38 57103.45 88888.00 2002-11-04 15:01:57.934 308 15690.02 539.38 57102.96 88888.00 2002-11-04 15:01:58.934 308 15689.89 539.01 57102.59 88888.00 2002-11-04 15:01:59.934 308 15690.02 539.14 57103.82 88888.00 2002-11-04 15:02:00.934 308 15689.37 539.88 57103.82 88888.00 2002-11-04 15:02:01.934 308 15688.20 539.38 57103.21 88888.00 2002-11-04 15:02:02.934 308 15688.59 539.51 57103.57 88888.00 2002-11-04 15:02:03.934 308 15687.94 538.52 57103.45 88888.00 2002-11-04 15:02:04.934 308 15689.24 539.51 57103.08 88888.00 2002-11-04 15:02:05.934 308 15687.94 539.75 57103.45 88888.00 2002-11-04 15:02:06.934 308 15687.68 539.63 57103.45 88888.00 2002-11-04 15:02:07.934 308 15687.03 539.14 57103.45 88888.00 2002-11-04 15:02:08.934 308 15687.55 540.00 57103.33 88888.00 2002-11-04 15:02:09.934 308 15687.03 539.75 57103.08 88888.00 2002-11-04 15:02:10.934 308 15687.29 539.14 57103.33 88888.00 2002-11-04 15:02:11.934 308 15687.29 540.13 57103.21 88888.00 2002-11-04 15:02:12.934 308 15688.33 539.01 57102.96 88888.00 2002-11-04 15:02:13.934 308 15688.46 538.39 57103.45 88888.00 2002-11-04 15:02:14.934 308 15688.59 539.63 57102.72 88888.00 2002-11-04 15:02:15.934 308 15688.20 539.63 57103.08 88888.00 2002-11-04 15:02:16.934 308 15688.33 539.63 57102.84 88888.00 2002-11-04 15:02:17.934 308 15689.37 539.75 57103.21 88888.00 2002-11-04 15:02:18.934 308 15688.59 540.37 57102.96 88888.00 2002-11-04 15:02:19.934 308 15688.33 540.25 57103.70 88888.00 2002-11-04 15:02:20.934 308 15688.07 540.62 57103.70 88888.00 2002-11-04 15:02:21.934 308 15688.46 540.87 57103.70 88888.00 2002-11-04 15:02:22.934 308 15688.85 540.75 57102.96 88888.00 2002-11-04 15:02:23.934 308 15687.81 540.37 57103.45 88888.00 2002-11-04 15:02:24.934 308 15688.20 541.12 57104.06 88888.00 2002-11-04 15:02:25.934 308 15688.20 540.99 57102.84 88888.00 2002-11-04 15:02:26.934 308 15687.81 540.87 57103.45 88888.00 2002-11-04 15:02:27.934 308 15687.94 541.12 57103.08 88888.00 2002-11-04 15:02:28.934 308 15687.55 540.99 57102.59 88888.00 2002-11-04 15:02:29.934 308 15687.03 540.75 57103.82 88888.00 2002-11-04 15:02:30.934 308 15687.03 541.12 57103.45 88888.00 2002-11-04 15:02:31.934 308 15686.64 540.62 57103.08 88888.00 2002-11-04 15:02:32.934 308 15685.99 539.88 57102.59 88888.00 2002-11-04 15:02:33.934 308 15685.73 539.26 57103.57 88888.00 2002-11-04 15:02:34.934 308 15686.38 539.63 57102.84 88888.00 2002-11-04 15:02:35.934 308 15685.47 539.51 57103.45 88888.00 2002-11-04 15:02:36.934 308 15684.30 539.75 57102.96 88888.00 2002-11-04 15:02:37.934 308 15683.79 539.01 57102.72 88888.00 2002-11-04 15:02:38.934 308 15684.30 539.75 57102.72 88888.00 2002-11-04 15:02:39.934 308 15684.17 539.14 57102.47 88888.00 2002-11-04 15:02:40.934 308 15683.26 539.38 57102.35 88888.00 2002-11-04 15:02:41.934 308 15683.26 539.75 57102.47 88888.00 2002-11-04 15:02:42.934 308 15683.26 539.63 57102.47 88888.00 2002-11-04 15:02:43.934 308 15683.13 539.75 57102.23 88888.00 2002-11-04 15:02:44.934 308 15682.36 540.62 57102.35 88888.00 2002-11-04 15:02:45.934 308 15682.10 540.37 57101.98 88888.00 2002-11-04 15:02:46.934 308 15681.71 540.75 57101.98 88888.00 2002-11-04 15:02:47.934 308 15681.71 540.50 57101.13 88888.00 2002-11-04 15:02:48.934 308 15681.71 540.75 57101.62 88888.00 2002-11-04 15:02:49.934 308 15681.84 541.12 57101.00 88888.00 2002-11-04 15:02:50.934 308 15681.71 541.61 57101.13 88888.00 2002-11-04 15:02:51.934 308 15680.80 541.74 57101.13 88888.00 2002-11-04 15:02:52.934 308 15681.06 542.11 57100.52 88888.00 2002-11-04 15:02:53.934 308 15680.41 541.86 57100.52 88888.00 2002-11-04 15:02:54.934 308 15681.19 543.35 57100.27 88888.00 2002-11-04 15:02:55.934 308 15679.89 542.48 57099.91 88888.00 2002-11-04 15:02:56.934 308 15680.15 542.36 57099.91 88888.00 2002-11-04 15:02:57.934 308 15680.67 542.36 57099.78 88888.00 2002-11-04 15:02:58.934 308 15680.93 542.48 57100.03 88888.00 2002-11-04 15:02:59.934 308 15681.19 542.73 57100.15 88888.00 2002-11-04 15:03:00.934 308 15681.19 541.98 57099.78 88888.00 2002-11-04 15:03:01.934 308 15680.80 541.74 57099.78 88888.00 2002-11-04 15:03:02.934 308 15680.67 542.11 57099.54 88888.00 2002-11-04 15:03:03.934 308 15681.32 542.60 57099.78 88888.00 2002-11-04 15:03:04.934 308 15681.45 542.73 57099.05 88888.00 2002-11-04 15:03:05.934 308 15681.19 542.36 57098.93 88888.00 2002-11-04 15:03:06.934 308 15680.93 543.22 57099.17 88888.00 2002-11-04 15:03:07.934 308 15680.93 542.73 57098.80 88888.00 2002-11-04 15:03:08.934 308 15680.41 543.47 57098.32 88888.00 2002-11-04 15:03:09.934 308 15680.28 543.35 57098.56 88888.00 2002-11-04 15:03:10.934 308 15680.02 543.35 57098.68 88888.00 2002-11-04 15:03:11.934 308 15679.50 542.60 57098.32 88888.00 2002-11-04 15:03:12.934 308 15678.98 542.98 57098.32 88888.00 2002-11-04 15:03:13.934 308 15679.24 543.47 57098.07 88888.00 2002-11-04 15:03:14.934 308 15679.11 543.47 57097.58 88888.00 2002-11-04 15:03:15.934 308 15678.59 542.73 57097.83 88888.00 2002-11-04 15:03:16.934 308 15678.46 543.72 57098.19 88888.00 2002-11-04 15:03:17.934 308 15678.33 542.85 57097.58 88888.00 2002-11-04 15:03:18.934 308 15678.07 543.72 57097.83 88888.00 2002-11-04 15:03:19.934 308 15678.20 543.10 57097.58 88888.00 2002-11-04 15:03:20.934 308 15677.03 543.47 57097.09 88888.00 2002-11-04 15:03:21.934 308 15677.03 543.47 57097.09 88888.00 2002-11-04 15:03:22.934 308 15677.42 543.72 57097.21 88888.00 2002-11-04 15:03:23.934 308 15676.38 542.98 57097.21 88888.00 2002-11-04 15:03:24.934 308 15675.60 543.35 57096.48 88888.00 2002-11-04 15:03:25.934 308 15675.60 543.35 57096.73 88888.00 2002-11-04 15:03:26.934 308 15676.12 544.21 57096.24 88888.00 2002-11-04 15:03:27.934 308 15675.34 544.21 57096.97 88888.00 2002-11-04 15:03:28.934 308 15675.08 544.83 57096.48 88888.00 2002-11-04 15:03:29.934 308 15674.43 545.08 57096.36 88888.00 2002-11-04 15:03:30.934 308 15674.30 545.20 57096.61 88888.00 2002-11-04 15:03:31.934 308 15674.69 545.20 57095.99 88888.00 2002-11-04 15:03:32.934 308 15675.34 545.45 57096.48 88888.00 2002-11-04 15:03:33.934 308 15675.99 545.95 57096.24 88888.00 2002-11-04 15:03:34.934 308 15675.34 545.95 57095.75 88888.00 2002-11-04 15:03:35.934 308 15675.99 545.33 57096.36 88888.00 2002-11-04 15:03:36.934 308 15677.16 545.70 57096.97 88888.00 2002-11-04 15:03:37.934 308 15676.77 545.95 57095.99 88888.00 2002-11-04 15:03:38.934 308 15677.81 545.95 57096.11 88888.00 2002-11-04 15:03:39.934 308 15677.42 545.82 57096.24 88888.00 2002-11-04 15:03:40.934 308 15678.07 545.82 57096.24 88888.00 2002-11-04 15:03:41.934 308 15677.16 546.57 57095.99 88888.00 2002-11-04 15:03:42.934 308 15677.29 546.20 57095.87 88888.00 2002-11-04 15:03:43.934 308 15678.46 546.44 57095.75 88888.00 2002-11-04 15:03:44.934 308 15677.81 546.07 57095.87 88888.00 2002-11-04 15:03:45.934 308 15678.46 545.95 57095.50 88888.00 2002-11-04 15:03:46.934 308 15678.98 547.06 57095.99 88888.00 2002-11-04 15:03:47.934 308 15678.72 547.31 57095.99 88888.00 2002-11-04 15:03:48.934 308 15679.89 546.57 57096.24 88888.00 2002-11-04 15:03:49.934 308 15679.76 547.19 57096.36 88888.00 2002-11-04 15:03:50.934 308 15680.15 547.06 57096.11 88888.00 2002-11-04 15:03:51.934 308 15680.93 546.44 57096.36 88888.00 2002-11-04 15:03:52.934 308 15680.80 546.32 57096.73 88888.00 2002-11-04 15:03:53.934 308 15682.23 546.57 57096.11 88888.00 2002-11-04 15:03:54.934 308 15683.00 546.57 57096.11 88888.00 2002-11-04 15:03:55.934 308 15683.39 546.94 57095.87 88888.00 2002-11-04 15:03:56.934 308 15684.04 547.31 57096.36 88888.00 2002-11-04 15:03:57.934 308 15683.92 547.19 57096.11 88888.00 2002-11-04 15:03:58.934 308 15684.95 547.43 57095.87 88888.00 2002-11-04 15:03:59.934 308 15684.04 546.94 57096.36 88888.00 2002-11-04 15:04:00.934 308 15685.08 547.81 57096.36 88888.00 2002-11-04 15:04:01.934 308 15684.56 547.06 57096.85 88888.00 2002-11-04 15:04:02.934 308 15685.47 547.19 57097.09 88888.00 2002-11-04 15:04:03.934 308 15684.69 547.19 57096.61 88888.00 2002-11-04 15:04:04.934 308 15685.08 547.43 57096.73 88888.00 2002-11-04 15:04:05.934 308 15685.34 547.19 57096.85 88888.00 2002-11-04 15:04:06.934 308 15686.25 548.55 57097.46 88888.00 2002-11-04 15:04:07.934 308 15686.12 547.93 57096.85 88888.00 2002-11-04 15:04:08.934 308 15686.90 548.67 57097.21 88888.00 2002-11-04 15:04:09.934 308 15687.16 548.05 57097.34 88888.00 2002-11-04 15:04:10.934 308 15687.55 548.42 57096.85 88888.00 2002-11-04 15:04:11.934 308 15687.68 548.67 57097.95 88888.00 2002-11-04 15:04:12.934 308 15688.72 548.30 57097.58 88888.00 2002-11-04 15:04:13.934 308 15689.37 548.80 57097.21 88888.00 2002-11-04 15:04:14.934 308 15688.85 549.04 57096.61 88888.00 2002-11-04 15:04:15.934 308 15689.63 548.18 57097.21 88888.00 2002-11-04 15:04:16.934 308 15689.63 548.55 57097.58 88888.00 2002-11-04 15:04:17.934 308 15689.63 549.04 57097.34 88888.00 2002-11-04 15:04:18.934 308 15690.28 548.55 57097.21 88888.00 2002-11-04 15:04:19.934 308 15691.19 549.17 57097.70 88888.00 2002-11-04 15:04:20.934 308 15690.80 549.54 57097.34 88888.00 2002-11-04 15:04:21.934 308 15690.80 549.29 57097.83 88888.00 2002-11-04 15:04:22.934 308 15691.32 549.79 57097.83 88888.00 2002-11-04 15:04:23.934 308 15691.71 549.17 57097.70 88888.00 2002-11-04 15:04:24.934 308 15692.75 549.42 57097.83 88888.00 2002-11-04 15:04:25.934 308 15692.23 548.92 57097.95 88888.00 2002-11-04 15:04:26.934 308 15692.49 550.28 57097.83 88888.00 2002-11-04 15:04:27.934 308 15693.01 549.54 57098.44 88888.00 2002-11-04 15:04:28.934 308 15694.05 549.29 57098.07 88888.00 2002-11-04 15:04:29.934 308 15694.57 548.67 57098.56 88888.00 2002-11-04 15:04:30.934 308 15695.35 548.55 57097.95 88888.00 2002-11-04 15:04:31.934 308 15696.26 548.55 57098.44 88888.00 2002-11-04 15:04:32.934 308 15696.26 548.80 57098.19 88888.00 2002-11-04 15:04:33.934 308 15697.43 548.05 57099.66 88888.00 2002-11-04 15:04:34.934 308 15698.73 548.92 57098.93 88888.00 2002-11-04 15:04:35.934 308 15699.64 548.80 57099.17 88888.00 2002-11-04 15:04:36.934 308 15700.42 549.04 57099.17 88888.00 2002-11-04 15:04:37.934 308 15701.71 549.54 57099.17 88888.00 2002-11-04 15:04:38.934 308 15702.36 549.29 57099.78 88888.00 2002-11-04 15:04:39.934 308 15703.53 549.04 57099.66 88888.00 2002-11-04 15:04:40.934 308 15703.40 550.16 57100.52 88888.00 2002-11-04 15:04:41.934 308 15703.92 549.04 57100.39 88888.00 2002-11-04 15:04:42.934 308 15706.00 549.54 57101.37 88888.00 2002-11-04 15:04:43.934 308 15706.00 549.79 57101.50 88888.00 2002-11-04 15:04:44.934 308 15707.43 549.29 57101.25 88888.00 2002-11-04 15:04:45.934 308 15707.56 548.80 57101.13 88888.00 2002-11-04 15:04:46.934 308 15707.56 549.29 57102.11 88888.00 2002-11-04 15:04:47.934 308 15708.21 549.29 57102.35 88888.00 2002-11-04 15:04:48.934 308 15709.51 549.17 57102.59 88888.00 2002-11-04 15:04:49.934 308 15710.42 549.29 57102.96 88888.00 2002-11-04 15:04:50.934 308 15710.29 549.54 57102.47 88888.00 2002-11-04 15:04:51.934 308 15710.03 550.16 57103.08 88888.00 2002-11-04 15:04:52.934 308 15710.55 549.91 57102.59 88888.00 2002-11-04 15:04:53.934 308 15710.16 549.29 57103.33 88888.00 2002-11-04 15:04:54.934 308 15710.42 550.03 57103.82 88888.00 2002-11-04 15:04:55.934 308 15711.07 550.16 57103.08 88888.00 2002-11-04 15:04:56.934 308 15711.07 549.66 57103.45 88888.00 2002-11-04 15:04:57.934 308 15711.72 548.55 57103.70 88888.00 2002-11-04 15:04:58.934 308 15711.72 547.93 57103.94 88888.00 2002-11-04 15:04:59.934 308 15712.11 547.81 57104.30 88888.00 2002-11-04 15:05:00.934 308 15712.63 547.56 57103.82 88888.00 2002-11-04 15:05:01.934 308 15712.89 547.19 57103.94 88888.00 2002-11-04 15:05:02.934 308 15713.41 547.19 57103.33 88888.00 2002-11-04 15:05:03.934 308 15713.41 546.20 57103.94 88888.00 2002-11-04 15:05:04.934 308 15714.19 546.44 57103.57 88888.00 2002-11-04 15:05:05.934 308 15714.06 545.82 57103.45 88888.00 2002-11-04 15:05:06.934 308 15714.06 546.07 57104.06 88888.00 2002-11-04 15:05:07.934 308 15715.23 545.45 57104.80 88888.00 2002-11-04 15:05:08.934 308 15715.23 545.82 57105.04 88888.00 2002-11-04 15:05:09.934 308 15715.62 544.34 57103.94 88888.00 2002-11-04 15:05:10.934 308 15716.01 545.33 57104.18 88888.00 2002-11-04 15:05:11.934 308 15715.36 544.83 57104.18 88888.00 2002-11-04 15:05:12.934 308 15715.75 545.58 57105.16 88888.00 2002-11-04 15:05:13.934 308 15715.62 545.20 57104.43 88888.00 2002-11-04 15:05:14.934 308 15715.49 545.20 57104.92 88888.00 2002-11-04 15:05:15.934 308 15715.36 545.20 57104.30 88888.00 2002-11-04 15:05:16.934 308 15714.71 545.20 57105.16 88888.00 2002-11-04 15:05:17.934 308 15713.67 544.59 57104.80 88888.00 2002-11-04 15:05:18.934 308 15714.32 544.71 57105.04 88888.00 2002-11-04 15:05:19.934 308 15714.19 545.20 57105.29 88888.00 2002-11-04 15:05:20.934 308 15713.41 544.59 57105.04 88888.00 2002-11-04 15:05:21.934 308 15713.28 544.46 57104.67 88888.00 2002-11-04 15:05:22.934 308 15713.67 545.20 57105.16 88888.00 2002-11-04 15:05:23.934 308 15713.80 544.09 57105.53 88888.00 2002-11-04 15:05:24.934 308 15714.06 544.46 57105.41 88888.00 2002-11-04 15:05:25.934 308 15713.67 543.59 57104.80 88888.00 2002-11-04 15:05:26.934 308 15714.19 543.47 57104.80 88888.00 2002-11-04 15:05:27.934 308 15714.45 543.47 57104.55 88888.00 2002-11-04 15:05:28.934 308 15714.19 543.35 57105.41 88888.00 2002-11-04 15:05:29.934 308 15713.02 543.10 57104.80 88888.00 2002-11-04 15:05:30.934 308 15712.76 543.35 57104.80 88888.00 2002-11-04 15:05:31.934 308 15713.28 541.98 57104.55 88888.00 2002-11-04 15:05:32.934 308 15713.02 541.74 57104.80 88888.00 2002-11-04 15:05:33.934 308 15713.02 541.61 57104.80 88888.00 2002-11-04 15:05:34.934 308 15712.24 540.99 57104.67 88888.00 2002-11-04 15:05:35.934 308 15711.72 541.74 57104.43 88888.00 2002-11-04 15:05:36.934 308 15711.46 540.50 57104.06 88888.00 2002-11-04 15:05:37.934 308 15711.20 540.50 57104.55 88888.00 2002-11-04 15:05:38.934 308 15710.03 540.00 57105.16 88888.00 2002-11-04 15:05:39.934 308 15710.03 540.13 57104.30 88888.00 2002-11-04 15:05:40.934 308 15709.51 539.88 57103.94 88888.00 2002-11-04 15:05:41.934 308 15708.99 538.89 57103.94 88888.00 2002-11-04 15:05:42.934 308 15708.60 538.39 57104.80 88888.00 2002-11-04 15:05:43.934 308 15709.12 537.90 57103.94 88888.00 2002-11-04 15:05:44.934 308 15709.12 538.52 57103.57 88888.00 2002-11-04 15:05:45.934 308 15707.43 538.14 57103.82 88888.00 2002-11-04 15:05:46.934 308 15708.08 537.65 57103.33 88888.00 2002-11-04 15:05:47.934 308 15707.95 537.77 57102.84 88888.00 2002-11-04 15:05:48.934 308 15708.21 536.78 57103.45 88888.00 2002-11-04 15:05:49.934 308 15707.95 537.15 57102.59 88888.00 2002-11-04 15:05:50.934 308 15708.73 536.91 57102.72 88888.00 2002-11-04 15:05:51.934 308 15708.08 536.16 57102.72 88888.00 2002-11-04 15:05:52.934 308 15708.60 536.04 57103.33 88888.00 2002-11-04 15:05:53.934 308 15708.21 534.92 57102.84 88888.00 2002-11-04 15:05:54.934 308 15708.86 535.30 57102.72 88888.00 2002-11-04 15:05:55.934 308 15708.60 535.30 57102.72 88888.00 2002-11-04 15:05:56.934 308 15708.47 536.04 57102.35 88888.00 2002-11-04 15:05:57.934 308 15709.25 535.05 57102.47 88888.00 2002-11-04 15:05:58.934 308 15708.34 534.68 57102.72 88888.00 2002-11-04 15:05:59.934 308 15709.51 534.68 57102.84 88888.00 2002-11-04 15:06:00.934 308 15709.90 534.18 57103.45 88888.00 2002-11-04 15:06:01.934 308 15709.77 533.69 57102.84 88888.00 2002-11-04 15:06:02.934 308 15710.55 533.93 57103.45 88888.00 2002-11-04 15:06:03.934 308 15711.07 533.31 57102.84 88888.00 2002-11-04 15:06:04.934 308 15710.68 533.56 57103.70 88888.00 2002-11-04 15:06:05.934 308 15711.07 532.94 57103.33 88888.00 2002-11-04 15:06:06.934 308 15710.68 532.20 57104.80 88888.00 2002-11-04 15:06:07.934 308 15711.59 531.33 57104.06 88888.00 2002-11-04 15:06:08.934 308 15711.07 530.71 57104.55 88888.00 2002-11-04 15:06:09.934 308 15710.94 530.59 57103.82 88888.00 2002-11-04 15:06:10.934 308 15710.29 530.47 57103.45 88888.00 2002-11-04 15:06:11.934 308 15710.81 530.59 57104.43 88888.00 2002-11-04 15:06:12.934 308 15709.90 530.71 57103.45 88888.00 2002-11-04 15:06:13.934 308 15710.16 529.60 57103.08 88888.00 2002-11-04 15:06:14.934 308 15710.55 530.22 57103.57 88888.00 2002-11-04 15:06:15.934 308 15709.90 529.48 57103.82 88888.00 2002-11-04 15:06:16.934 308 15710.03 528.73 57103.57 88888.00 2002-11-04 15:06:17.934 308 15710.03 528.36 57103.21 88888.00 2002-11-04 15:06:18.934 308 15710.03 528.36 57103.45 88888.00 2002-11-04 15:06:19.934 308 15709.25 528.36 57103.45 88888.00 2002-11-04 15:06:20.934 308 15709.64 528.11 57103.70 88888.00 2002-11-04 15:06:21.934 308 15708.73 527.62 57103.57 88888.00 2002-11-04 15:06:22.934 308 15708.73 527.62 57103.82 88888.00 2002-11-04 15:06:23.934 308 15708.08 526.63 57103.57 88888.00 2002-11-04 15:06:24.934 308 15708.47 526.01 57103.08 88888.00 2002-11-04 15:06:25.934 308 15707.95 525.39 57103.08 88888.00 2002-11-04 15:06:26.934 308 15707.04 526.01 57102.96 88888.00 2002-11-04 15:06:27.934 308 15706.39 525.02 57103.08 88888.00 2002-11-04 15:06:28.934 308 15705.74 524.64 57102.84 88888.00 2002-11-04 15:06:29.934 308 15705.61 524.52 57102.84 88888.00 2002-11-04 15:06:30.934 308 15704.70 524.77 57102.84 88888.00 2002-11-04 15:06:31.934 308 15704.44 523.78 57102.59 88888.00 2002-11-04 15:06:32.934 308 15702.62 524.15 57101.50 88888.00 2002-11-04 15:06:33.934 308 15701.97 524.40 57102.35 88888.00 2002-11-04 15:06:34.934 308 15700.81 524.52 57101.74 88888.00 2002-11-04 15:06:35.934 308 15699.64 524.15 57101.86 88888.00 2002-11-04 15:06:36.934 308 15699.64 524.40 57101.74 88888.00 2002-11-04 15:06:37.934 308 15698.99 524.40 57101.00 88888.00 2002-11-04 15:06:38.934 308 15698.47 524.27 57100.88 88888.00 2002-11-04 15:06:39.934 308 15698.73 524.03 57101.13 88888.00 2002-11-04 15:06:40.934 308 15697.82 523.65 57100.39 88888.00 2002-11-04 15:06:41.934 308 15697.43 524.03 57100.39 88888.00 2002-11-04 15:06:42.934 308 15696.65 523.78 57100.88 88888.00 2002-11-04 15:06:43.934 308 15696.26 523.41 57100.15 88888.00 2002-11-04 15:06:44.934 308 15696.39 523.03 57100.39 88888.00 2002-11-04 15:06:45.934 308 15695.22 523.03 57099.66 88888.00 2002-11-04 15:06:46.934 308 15694.83 522.91 57099.66 88888.00 2002-11-04 15:06:47.934 308 15694.83 521.92 57098.80 88888.00 2002-11-04 15:06:48.934 308 15694.44 521.92 57099.29 88888.00 2002-11-04 15:06:49.934 308 15693.53 521.55 57099.05 88888.00 2002-11-04 15:06:50.934 308 15693.01 521.92 57098.44 88888.00 2002-11-04 15:06:51.934 308 15693.01 521.67 57098.93 88888.00 2002-11-04 15:06:52.934 308 15692.23 521.55 57098.68 88888.00 2002-11-04 15:06:53.934 308 15692.75 521.05 57098.68 88888.00 2002-11-04 15:06:54.934 308 15691.71 520.68 57098.19 88888.00 2002-11-04 15:06:55.934 308 15691.58 519.94 57097.83 88888.00 2002-11-04 15:06:56.934 308 15689.24 520.56 57098.07 88888.00 2002-11-04 15:06:57.934 308 15689.50 520.43 57097.34 88888.00 2002-11-04 15:06:58.934 308 15688.33 519.94 57097.34 88888.00 2002-11-04 15:06:59.934 308 15687.42 520.06 57097.95 88888.00 2002-11-04 15:07:00.934 308 15685.99 519.44 57096.85 88888.00 2002-11-04 15:07:01.934 308 15686.51 520.43 57096.97 88888.00 2002-11-04 15:07:02.934 308 15684.69 519.44 57096.61 88888.00 2002-11-04 15:07:03.934 308 15683.13 519.20 57096.11 88888.00 2002-11-04 15:07:04.934 308 15681.71 519.32 57096.61 88888.00 2002-11-04 15:07:05.934 308 15681.06 519.81 57096.11 88888.00 2002-11-04 15:07:06.934 308 15679.50 520.31 57095.38 88888.00 2002-11-04 15:07:07.934 308 15679.11 519.81 57095.26 88888.00 2002-11-04 15:07:08.934 308 15678.59 520.31 57094.65 88888.00 2002-11-04 15:07:09.934 308 15676.90 520.56 57094.89 88888.00 2002-11-04 15:07:10.934 308 15676.90 520.81 57094.52 88888.00 2002-11-04 15:07:11.934 308 15676.25 521.42 57093.43 88888.00 2002-11-04 15:07:12.934 308 15675.73 520.56 57094.04 88888.00 2002-11-04 15:07:13.934 308 15674.30 521.55 57092.81 88888.00 2002-11-04 15:07:14.934 308 15674.43 521.18 57093.06 88888.00 2002-11-04 15:07:15.934 308 15673.39 521.67 57092.69 88888.00 2002-11-04 15:07:16.934 308 15672.48 521.05 57092.94 88888.00 2002-11-04 15:07:17.934 308 15671.83 520.31 57091.35 88888.00 2002-11-04 15:07:18.934 308 15670.01 520.19 57091.47 88888.00 2002-11-04 15:07:19.934 308 15669.88 519.32 57091.96 88888.00 2002-11-04 15:07:20.934 308 15669.36 519.69 57092.20 88888.00 2002-11-04 15:07:21.934 308 15668.32 520.19 57090.73 88888.00 2002-11-04 15:07:22.934 308 15667.41 519.94 57091.10 88888.00 2002-11-04 15:07:23.934 308 15666.89 519.57 57090.98 88888.00 2002-11-04 15:07:24.934 308 15665.33 519.69 57090.73 88888.00 2002-11-04 15:07:25.934 308 15665.46 519.57 57090.49 88888.00 2002-11-04 15:07:26.934 308 15664.69 518.95 57090.61 88888.00 2002-11-04 15:07:27.934 308 15663.52 518.70 57089.88 88888.00 2002-11-04 15:07:28.934 308 15662.61 518.82 57089.51 88888.00 2002-11-04 15:07:29.934 308 15663.13 518.33 57089.63 88888.00 2002-11-04 15:07:30.934 308 15662.74 519.32 57089.02 88888.00 2002-11-04 15:07:31.934 308 15663.13 518.95 57089.14 88888.00 2002-11-04 15:07:32.934 308 15662.61 519.57 57089.27 88888.00 2002-11-04 15:07:33.934 308 15663.00 520.19 57088.78 88888.00 2002-11-04 15:07:34.934 308 15662.35 519.94 57088.78 88888.00 2002-11-04 15:07:35.934 308 15662.74 520.31 57088.54 88888.00 2002-11-04 15:07:36.934 308 15662.09 520.43 57088.29 88888.00 2002-11-04 15:07:37.934 308 15661.83 520.19 57088.17 88888.00 2002-11-04 15:07:38.934 308 15662.35 520.68 57088.90 88888.00 2002-11-04 15:07:39.934 308 15661.31 520.31 57087.92 88888.00 2002-11-04 15:07:40.934 308 15660.79 519.94 57087.68 88888.00 2002-11-04 15:07:41.934 308 15660.79 519.57 57087.92 88888.00 2002-11-04 15:07:42.934 308 15660.53 519.94 57087.55 88888.00 2002-11-04 15:07:43.934 308 15659.88 520.43 57087.80 88888.00 2002-11-04 15:07:44.934 308 15660.14 520.68 57087.31 88888.00 2002-11-04 15:07:45.934 308 15659.23 520.31 57087.31 88888.00 2002-11-04 15:07:46.934 308 15658.06 520.43 57086.58 88888.00 2002-11-04 15:07:47.934 308 15658.84 520.19 57086.58 88888.00 2002-11-04 15:07:48.934 308 15658.71 520.06 57086.82 88888.00 2002-11-04 15:07:49.934 308 15658.84 519.44 57085.84 88888.00 2002-11-04 15:07:50.934 308 15658.45 520.56 57086.58 88888.00 2002-11-04 15:07:51.934 308 15658.19 520.93 57085.84 88888.00 2002-11-04 15:07:52.934 308 15656.50 519.81 57086.09 88888.00 2002-11-04 15:07:53.934 308 15656.63 520.31 57085.84 88888.00 2002-11-04 15:07:54.934 308 15655.98 519.57 57085.72 88888.00 2002-11-04 15:07:55.934 308 15655.98 519.69 57085.36 88888.00 2002-11-04 15:07:56.934 308 15655.46 518.95 57085.84 88888.00 2002-11-04 15:07:57.934 308 15654.29 519.20 57085.11 88888.00 2002-11-04 15:07:58.934 308 15653.51 518.33 57085.60 88888.00 2002-11-04 15:07:59.934 308 15653.25 518.45 57084.87 88888.00 2002-11-04 15:08:00.934 308 15652.86 518.45 57084.62 88888.00 2002-11-04 15:08:01.934 308 15652.99 517.96 57084.01 88888.00 2002-11-04 15:08:02.934 308 15652.60 519.07 57084.25 88888.00 2002-11-04 15:08:03.934 308 15651.95 519.57 57082.91 88888.00 2002-11-04 15:08:04.934 308 15651.95 519.94 57083.52 88888.00 2002-11-04 15:08:05.934 308 15652.34 520.19 57083.16 88888.00 2002-11-04 15:08:06.934 308 15651.95 520.93 57082.66 88888.00 2002-11-04 15:08:07.934 308 15651.82 520.43 57082.91 88888.00 2002-11-04 15:08:08.934 308 15652.08 521.55 57082.79 88888.00 2002-11-04 15:08:09.934 308 15651.30 520.81 57082.66 88888.00 2002-11-04 15:08:10.934 308 15651.56 521.42 57082.30 88888.00 2002-11-04 15:08:11.934 308 15651.30 521.42 57082.54 88888.00 2002-11-04 15:08:12.934 308 15650.26 521.67 57082.30 88888.00 2002-11-04 15:08:13.934 308 15650.26 522.04 57081.93 88888.00 2002-11-04 15:08:14.934 308 15650.00 522.66 57081.69 88888.00 2002-11-04 15:08:15.934 308 15649.87 523.41 57082.30 88888.00 2002-11-04 15:08:16.934 308 15649.48 524.27 57081.32 88888.00 2002-11-04 15:08:17.934 308 15649.61 524.64 57081.69 88888.00 2002-11-04 15:08:18.934 308 15649.35 525.14 57081.57 88888.00 2002-11-04 15:08:19.934 308 15650.13 526.01 57080.95 88888.00 2002-11-04 15:08:20.934 308 15649.22 526.13 57081.57 88888.00 2002-11-04 15:08:21.934 308 15649.87 526.87 57081.69 88888.00 2002-11-04 15:08:22.934 308 15649.48 527.62 57081.81 88888.00 2002-11-04 15:08:23.934 308 15648.83 528.24 57081.32 88888.00 2002-11-04 15:08:24.934 308 15648.31 528.36 57081.07 88888.00 2002-11-04 15:08:25.934 308 15648.31 529.48 57081.93 88888.00 2002-11-04 15:08:26.934 308 15647.41 529.48 57081.69 88888.00 2002-11-04 15:08:27.934 308 15648.18 528.98 57081.57 88888.00 2002-11-04 15:08:28.934 308 15647.79 529.85 57081.69 88888.00 2002-11-04 15:08:29.934 308 15647.28 529.85 57080.71 88888.00 2002-11-04 15:08:30.934 308 15647.01 530.09 57081.69 88888.00 2002-11-04 15:08:31.934 308 15647.14 529.35 57081.57 88888.00 2002-11-04 15:08:32.934 308 15646.88 529.35 57081.32 88888.00 2002-11-04 15:08:33.934 308 15647.14 529.60 57081.57 88888.00 2002-11-04 15:08:34.934 308 15647.14 529.97 57081.93 88888.00 2002-11-04 15:08:35.934 308 15647.14 530.71 57082.05 88888.00 2002-11-04 15:08:36.934 308 15647.54 530.47 57081.07 88888.00 2002-11-04 15:08:37.934 308 15647.01 530.47 57081.57 88888.00 2002-11-04 15:08:38.934 308 15648.18 530.22 57081.81 88888.00 2002-11-04 15:08:39.934 308 15647.54 529.60 57082.05 88888.00 2002-11-04 15:08:40.934 308 15647.41 529.35 57082.42 88888.00 2002-11-04 15:08:41.934 308 15647.01 530.09 57081.32 88888.00 2002-11-04 15:08:42.934 308 15647.28 528.98 57083.03 88888.00 2002-11-04 15:08:43.934 308 15647.41 529.48 57082.54 88888.00 2002-11-04 15:08:44.934 308 15647.01 529.85 57082.66 88888.00 2002-11-04 15:08:45.934 308 15647.14 529.97 57082.66 88888.00 2002-11-04 15:08:46.934 308 15647.28 530.84 57082.91 88888.00 2002-11-04 15:08:47.934 308 15647.14 530.22 57082.30 88888.00 2002-11-04 15:08:48.934 308 15647.01 530.34 57082.66 88888.00 2002-11-04 15:08:49.934 308 15647.79 531.09 57082.42 88888.00 2002-11-04 15:08:50.934 308 15648.31 530.59 57083.52 88888.00 2002-11-04 15:08:51.934 308 15648.96 530.59 57083.16 88888.00 2002-11-04 15:08:52.934 308 15649.61 531.58 57083.28 88888.00 2002-11-04 15:08:53.934 308 15650.26 532.45 57083.52 88888.00 2002-11-04 15:08:54.934 308 15651.04 532.45 57082.91 88888.00 2002-11-04 15:08:55.934 308 15651.17 532.45 57083.28 88888.00 2002-11-04 15:08:56.934 308 15652.08 533.19 57083.28 88888.00 2002-11-04 15:08:57.934 308 15653.38 533.69 57084.62 88888.00 2002-11-04 15:08:58.934 308 15654.16 533.56 57084.13 88888.00 2002-11-04 15:08:59.934 308 15654.16 533.81 57083.52 88888.00 2002-11-04 15:09:00.934 308 15655.20 533.44 57084.87 88888.00 2002-11-04 15:09:01.934 308 15654.68 534.18 57084.38 88888.00 2002-11-04 15:09:02.934 308 15656.11 534.31 57084.99 88888.00 2002-11-04 15:09:03.934 308 15656.11 534.55 57085.36 88888.00 2002-11-04 15:09:04.934 308 15656.63 534.80 57085.23 88888.00 2002-11-04 15:09:05.934 308 15656.24 535.05 57085.48 88888.00 2002-11-04 15:09:06.934 308 15656.50 534.55 57085.96 88888.00 2002-11-04 15:09:07.934 308 15657.28 534.55 57086.46 88888.00 2002-11-04 15:09:08.934 308 15658.58 535.30 57086.33 88888.00 2002-11-04 15:09:09.934 308 15659.62 535.67 57086.58 88888.00 2002-11-04 15:09:10.934 308 15659.88 536.41 57087.55 88888.00 2002-11-04 15:09:11.934 308 15661.83 536.91 57086.70 88888.00 2002-11-04 15:09:12.934 308 15661.31 536.29 57087.80 88888.00 2002-11-04 15:09:13.934 308 15661.31 536.53 57087.80 88888.00 2002-11-04 15:09:14.934 308 15661.70 536.78 57087.80 88888.00 2002-11-04 15:09:15.934 308 15662.61 537.03 57088.29 88888.00 2002-11-04 15:09:16.934 308 15662.87 537.77 57088.66 88888.00 2002-11-04 15:09:17.934 308 15663.78 538.27 57089.27 88888.00 2002-11-04 15:09:18.934 308 15664.17 538.14 57089.63 88888.00 2002-11-04 15:09:19.934 308 15663.91 538.14 57089.76 88888.00 2002-11-04 15:09:20.934 308 15664.30 538.76 57090.00 88888.00 2002-11-04 15:09:21.934 308 15663.78 538.76 57090.12 88888.00 2002-11-04 15:09:22.934 308 15664.43 538.64 57091.59 88888.00 2002-11-04 15:09:23.934 308 15665.33 539.01 57091.35 88888.00 2002-11-04 15:09:24.934 308 15665.46 539.14 57091.59 88888.00 2002-11-04 15:09:25.934 308 15666.11 538.76 57091.71 88888.00 2002-11-04 15:09:26.934 308 15666.76 538.64 57092.57 88888.00 2002-11-04 15:09:27.934 308 15666.50 539.38 57092.45 88888.00 2002-11-04 15:09:28.934 308 15666.76 539.38 57093.30 88888.00 2002-11-04 15:09:29.934 308 15667.28 538.76 57093.43 88888.00 2002-11-04 15:09:30.934 308 15667.80 539.63 57094.28 88888.00 2002-11-04 15:09:31.934 308 15668.32 539.51 57094.28 88888.00 2002-11-04 15:09:32.934 308 15669.49 539.26 57094.89 88888.00 2002-11-04 15:09:33.934 308 15669.62 540.13 57095.26 88888.00 2002-11-04 15:09:34.934 308 15669.49 539.38 57095.26 88888.00 2002-11-04 15:09:35.934 308 15669.88 539.38 57095.75 88888.00 2002-11-04 15:09:36.934 308 15669.75 538.89 57096.24 88888.00 2002-11-04 15:09:37.934 308 15670.14 538.76 57096.11 88888.00 2002-11-04 15:09:38.934 308 15670.27 540.13 57096.73 88888.00 2002-11-04 15:09:39.934 308 15670.53 539.51 57097.09 88888.00 2002-11-04 15:09:40.934 308 15669.88 539.63 57097.46 88888.00 2002-11-04 15:09:41.934 308 15670.79 540.25 57098.07 88888.00 2002-11-04 15:09:42.934 308 15670.53 540.25 57098.56 88888.00 2002-11-04 15:09:43.934 308 15671.05 540.62 57098.68 88888.00 2002-11-04 15:09:44.934 308 15670.40 540.13 57098.93 88888.00 2002-11-04 15:09:45.934 308 15670.01 540.00 57098.93 88888.00 2002-11-04 15:09:46.934 308 15671.31 540.25 57099.17 88888.00 2002-11-04 15:09:47.934 308 15670.92 540.25 57100.15 88888.00 2002-11-04 15:09:48.934 308 15671.31 540.50 57100.39 88888.00 2002-11-04 15:09:49.934 308 15672.61 540.13 57100.15 88888.00 2002-11-04 15:09:50.934 308 15672.22 540.13 57100.76 88888.00 2002-11-04 15:09:51.934 308 15672.74 540.87 57100.52 88888.00 2002-11-04 15:09:52.934 308 15672.74 541.86 57100.52 88888.00 2002-11-04 15:09:53.934 308 15673.26 541.86 57100.76 88888.00 2002-11-04 15:09:54.934 308 15673.65 541.36 57101.86 88888.00 2002-11-04 15:09:55.934 308 15672.74 542.36 57101.50 88888.00 2002-11-04 15:09:56.934 308 15673.13 542.85 57101.86 88888.00 2002-11-04 15:09:57.934 308 15672.61 542.23 57102.23 88888.00 2002-11-04 15:09:58.934 308 15673.13 542.73 57101.50 88888.00 2002-11-04 15:09:59.934 308 15672.87 542.11 57101.62 88888.00 2002-11-04 15:10:00.934 308 15672.22 542.73 57101.74 88888.00 2002-11-04 15:10:01.934 308 15672.09 542.60 57102.23 88888.00 2002-11-04 15:10:02.934 308 15672.22 541.61 57102.47 88888.00 2002-11-04 15:10:03.934 308 15671.83 541.36 57102.59 88888.00 2002-11-04 15:10:04.934 308 15671.70 540.99 57102.35 88888.00 2002-11-04 15:10:05.934 308 15671.18 541.61 57102.59 88888.00 2002-11-04 15:10:06.934 308 15671.05 541.74 57102.59 88888.00 2002-11-04 15:10:07.934 308 15671.18 542.11 57103.08 88888.00 2002-11-04 15:10:08.934 308 15671.44 542.23 57103.21 88888.00 2002-11-04 15:10:09.934 308 15671.57 542.60 57103.82 88888.00 2002-11-04 15:10:10.934 308 15671.57 542.11 57103.82 88888.00 2002-11-04 15:10:11.934 308 15672.35 542.36 57103.57 88888.00 2002-11-04 15:10:12.934 308 15672.87 541.98 57103.57 88888.00 2002-11-04 15:10:13.934 308 15672.61 542.11 57103.82 88888.00 2002-11-04 15:10:14.934 308 15673.52 542.36 57103.94 88888.00 2002-11-04 15:10:15.934 308 15674.43 542.36 57103.57 88888.00 2002-11-04 15:10:16.934 308 15675.34 541.86 57103.82 88888.00 2002-11-04 15:10:17.934 308 15675.99 542.85 57103.33 88888.00 2002-11-04 15:10:18.934 308 15676.25 542.36 57104.43 88888.00 2002-11-04 15:10:19.934 308 15676.90 542.60 57104.92 88888.00 2002-11-04 15:10:20.934 308 15675.86 542.48 57104.67 88888.00 2002-11-04 15:10:21.934 308 15677.29 542.60 57105.29 88888.00 2002-11-04 15:10:22.934 308 15677.03 542.60 57105.04 88888.00 2002-11-04 15:10:23.934 308 15677.42 543.10 57105.77 88888.00 2002-11-04 15:10:24.934 308 15677.94 543.97 57106.39 88888.00 2002-11-04 15:10:25.934 308 15677.68 544.34 57106.75 88888.00 2002-11-04 15:10:26.934 308 15677.81 544.71 57106.63 88888.00 2002-11-04 15:10:27.934 308 15677.94 545.20 57107.24 88888.00 2002-11-04 15:10:28.934 308 15678.46 544.83 57107.24 88888.00 2002-11-04 15:10:29.934 308 15678.20 545.20 57107.73 88888.00 2002-11-04 15:10:30.934 308 15679.11 545.82 57107.85 88888.00 2002-11-04 15:10:31.934 308 15679.63 545.95 57108.46 88888.00 2002-11-04 15:10:32.934 308 15679.24 546.69 57108.59 88888.00 2002-11-04 15:10:33.934 308 15680.67 546.20 57108.59 88888.00 2002-11-04 15:10:34.934 308 15681.06 546.07 57108.83 88888.00 2002-11-04 15:10:35.934 308 15680.80 545.82 57109.44 88888.00 2002-11-04 15:10:36.934 308 15681.97 545.20 57109.56 88888.00 2002-11-04 15:10:37.934 308 15682.62 546.20 57109.81 88888.00 2002-11-04 15:10:38.934 308 15682.88 544.96 57109.20 88888.00 2002-11-04 15:10:39.934 308 15683.13 545.08 57109.69 88888.00 2002-11-04 15:10:40.934 308 15682.75 544.46 57109.69 88888.00 2002-11-04 15:10:41.934 308 15683.66 543.59 57109.44 88888.00 2002-11-04 15:10:42.934 308 15684.30 543.22 57109.93 88888.00 2002-11-04 15:10:43.934 308 15683.79 542.85 57109.69 88888.00 2002-11-04 15:10:44.934 308 15684.17 542.48 57110.30 88888.00 2002-11-04 15:10:45.934 308 15684.56 542.85 57110.42 88888.00 2002-11-04 15:10:46.934 308 15684.69 542.23 57111.03 88888.00 2002-11-04 15:10:47.934 308 15684.56 541.74 57111.15 88888.00 2002-11-04 15:10:48.934 308 15684.43 542.11 57111.28 88888.00 2002-11-04 15:10:49.934 308 15683.79 541.61 57111.77 88888.00 2002-11-04 15:10:50.934 308 15684.17 541.98 57111.77 88888.00 2002-11-04 15:10:51.934 308 15684.04 540.99 57111.64 88888.00 2002-11-04 15:10:52.934 308 15683.53 540.99 57111.77 88888.00 2002-11-04 15:10:53.934 308 15684.30 541.12 57112.13 88888.00 2002-11-04 15:10:54.934 308 15683.92 540.62 57111.89 88888.00 2002-11-04 15:10:55.934 308 15684.56 539.88 57112.25 88888.00 2002-11-04 15:10:56.934 308 15685.34 539.01 57112.74 88888.00 2002-11-04 15:10:57.934 308 15685.60 539.14 57112.25 88888.00 2002-11-04 15:10:58.934 308 15686.77 538.14 57113.36 88888.00 2002-11-04 15:10:59.934 308 15687.68 538.39 57113.96 88888.00 2002-11-04 15:11:00.934 308 15688.46 538.64 57112.62 88888.00 2002-11-04 15:11:01.934 308 15688.59 538.14 57112.99 88888.00 2002-11-04 15:11:02.934 308 15688.33 538.27 57113.96 88888.00 2002-11-04 15:11:03.934 308 15688.72 537.90 57114.33 88888.00 2002-11-04 15:11:04.934 308 15690.15 538.14 57114.45 88888.00 2002-11-04 15:11:05.934 308 15688.33 538.39 57114.33 88888.00 2002-11-04 15:11:06.934 308 15688.85 538.02 57115.07 88888.00 2002-11-04 15:11:07.934 308 15688.59 538.52 57114.70 88888.00 2002-11-04 15:11:08.934 308 15688.98 538.27 57115.31 88888.00 2002-11-04 15:11:09.934 308 15688.98 537.77 57115.43 88888.00 2002-11-04 15:11:10.934 308 15688.59 537.15 57115.43 88888.00 2002-11-04 15:11:11.934 308 15689.24 537.53 57115.31 88888.00 2002-11-04 15:11:12.934 308 15688.46 537.40 57115.92 88888.00 2002-11-04 15:11:13.934 308 15687.81 538.02 57115.43 88888.00 2002-11-04 15:11:14.934 308 15687.55 537.28 57116.17 88888.00 2002-11-04 15:11:15.934 308 15687.94 537.90 57116.29 88888.00 2002-11-04 15:11:16.934 308 15687.29 537.28 57116.17 88888.00 2002-11-04 15:11:17.934 308 15686.64 537.40 57116.53 88888.00 2002-11-04 15:11:18.934 308 15686.38 536.78 57116.29 88888.00 2002-11-04 15:11:19.934 308 15685.86 537.40 57116.04 88888.00 2002-11-04 15:11:20.934 308 15685.21 536.91 57115.92 88888.00 2002-11-04 15:11:21.934 308 15684.95 537.03 57116.53 88888.00 2002-11-04 15:11:22.934 308 15684.43 537.03 57116.29 88888.00 2002-11-04 15:11:23.934 308 15684.43 536.29 57116.17 88888.00 2002-11-04 15:11:24.934 308 15684.17 536.53 57116.78 88888.00 2002-11-04 15:11:25.934 308 15683.66 536.66 57116.41 88888.00 2002-11-04 15:11:26.934 308 15683.66 537.15 57117.27 88888.00 2002-11-04 15:11:27.934 308 15682.75 536.16 57116.53 88888.00 2002-11-04 15:11:28.934 308 15682.23 536.41 57117.27 88888.00 2002-11-04 15:11:29.934 308 15682.23 536.41 57116.78 88888.00 2002-11-04 15:11:30.934 308 15680.54 535.79 57116.90 88888.00 2002-11-04 15:11:31.934 308 15680.41 535.79 57116.78 88888.00 2002-11-04 15:11:32.934 308 15680.41 535.54 57116.29 88888.00 2002-11-04 15:11:33.934 308 15679.76 535.42 57116.17 88888.00 2002-11-04 15:11:34.934 308 15680.41 536.16 57116.66 88888.00 2002-11-04 15:11:35.934 308 15679.37 535.17 57116.90 88888.00 2002-11-04 15:11:36.934 308 15679.37 535.42 57117.02 88888.00 2002-11-04 15:11:37.934 308 15680.02 535.30 57116.90 88888.00 2002-11-04 15:11:38.934 308 15679.24 535.92 57116.41 88888.00 2002-11-04 15:11:39.934 308 15678.98 535.17 57116.17 88888.00 2002-11-04 15:11:40.934 308 15678.07 535.67 57116.29 88888.00 2002-11-04 15:11:41.934 308 15677.42 535.67 57116.17 88888.00 2002-11-04 15:11:42.934 308 15676.25 535.92 57116.29 88888.00 2002-11-04 15:11:43.934 308 15675.47 535.54 57116.53 88888.00 2002-11-04 15:11:44.934 308 15675.34 535.30 57116.17 88888.00 2002-11-04 15:11:45.934 308 15673.78 535.67 57114.95 88888.00 2002-11-04 15:11:46.934 308 15674.30 536.04 57115.19 88888.00 2002-11-04 15:11:47.934 308 15673.13 536.41 57115.43 88888.00 2002-11-04 15:11:48.934 308 15673.26 535.54 57115.19 88888.00 2002-11-04 15:11:49.934 308 15672.74 534.92 57114.82 88888.00 2002-11-04 15:11:50.934 308 15671.31 535.17 57114.58 88888.00 2002-11-04 15:11:51.934 308 15671.44 534.18 57114.70 88888.00 2002-11-04 15:11:52.934 308 15671.57 535.05 57114.70 88888.00 2002-11-04 15:11:53.934 308 15670.79 535.42 57114.21 88888.00 2002-11-04 15:11:54.934 308 15670.53 535.67 57114.33 88888.00 2002-11-04 15:11:55.934 308 15670.01 535.54 57113.84 88888.00 2002-11-04 15:11:56.934 308 15669.10 535.67 57113.96 88888.00 2002-11-04 15:11:57.934 308 15669.62 536.41 57113.36 88888.00 2002-11-04 15:11:58.934 308 15668.71 536.53 57113.48 88888.00 2002-11-04 15:11:59.934 308 15668.19 536.78 57113.48 88888.00 2002-11-04 15:12:00.934 308 15667.28 536.91 57113.23 88888.00 2002-11-04 15:12:01.934 308 15666.76 536.78 57113.11 88888.00 2002-11-04 15:12:02.934 308 15666.50 536.41 57112.74 88888.00 2002-11-04 15:12:03.934 308 15666.50 536.41 57112.86 88888.00 2002-11-04 15:12:04.934 308 15665.33 536.41 57112.74 88888.00 2002-11-04 15:12:05.934 308 15664.95 536.66 57111.89 88888.00 2002-11-04 15:12:06.934 308 15664.30 536.29 57112.01 88888.00 2002-11-04 15:12:07.934 308 15664.56 537.40 57111.64 88888.00 2002-11-04 15:12:08.934 308 15664.30 536.53 57111.28 88888.00 2002-11-04 15:12:09.934 308 15664.56 536.41 57110.66 88888.00 2002-11-04 15:12:10.934 308 15664.30 536.78 57111.28 88888.00 2002-11-04 15:12:11.934 308 15664.30 537.28 57110.79 88888.00 2002-11-04 15:12:12.934 308 15664.82 536.66 57111.03 88888.00 2002-11-04 15:12:13.934 308 15665.59 537.03 57110.18 88888.00 2002-11-04 15:12:14.934 308 15665.08 537.15 57109.93 88888.00 2002-11-04 15:12:15.934 308 15665.33 536.41 57109.93 88888.00 2002-11-04 15:12:16.934 308 15665.33 536.78 57109.56 88888.00 2002-11-04 15:12:17.934 308 15665.72 536.04 57109.93 88888.00 2002-11-04 15:12:18.934 308 15664.95 536.41 57109.69 88888.00 2002-11-04 15:12:19.934 308 15665.46 535.30 57109.20 88888.00 2002-11-04 15:12:20.934 308 15664.82 535.79 57109.32 88888.00 2002-11-04 15:12:21.934 308 15665.46 535.30 57108.95 88888.00 2002-11-04 15:12:22.934 308 15665.46 534.68 57108.71 88888.00 2002-11-04 15:12:23.934 308 15665.72 534.06 57108.59 88888.00 2002-11-04 15:12:24.934 308 15665.46 533.81 57108.10 88888.00 2002-11-04 15:12:25.934 308 15664.43 533.93 57108.34 88888.00 2002-11-04 15:12:26.934 308 15664.95 533.81 57107.61 88888.00 2002-11-04 15:12:27.934 308 15664.30 533.19 57108.10 88888.00 2002-11-04 15:12:28.934 308 15664.17 533.56 57107.48 88888.00 2002-11-04 15:12:29.934 308 15663.91 533.19 57107.24 88888.00 2002-11-04 15:12:30.934 308 15663.65 533.69 57106.75 88888.00 2002-11-04 15:12:31.934 308 15663.52 533.31 57107.00 88888.00 2002-11-04 15:12:32.934 308 15663.91 532.82 57106.75 88888.00 2002-11-04 15:12:33.934 308 15663.78 533.31 57107.12 88888.00 2002-11-04 15:12:34.934 308 15662.87 532.70 57106.39 88888.00 2002-11-04 15:12:35.934 308 15663.39 532.82 57106.39 88888.00 2002-11-04 15:12:36.934 308 15663.26 533.56 57105.53 88888.00 2002-11-04 15:12:37.934 308 15664.04 533.69 57105.89 88888.00 2002-11-04 15:12:38.934 308 15664.17 534.06 57106.02 88888.00 2002-11-04 15:12:39.934 308 15664.82 534.55 57105.41 88888.00 2002-11-04 15:12:40.934 308 15664.69 534.31 57105.65 88888.00 2002-11-04 15:12:41.934 308 15664.95 535.30 57104.92 88888.00 2002-11-04 15:12:42.934 308 15665.08 534.92 57105.41 88888.00 2002-11-04 15:12:43.934 308 15665.08 535.17 57105.16 88888.00 2002-11-04 15:12:44.934 308 15665.72 535.30 57104.55 88888.00 2002-11-04 15:12:45.934 308 15664.95 535.42 57104.92 88888.00 2002-11-04 15:12:46.934 308 15665.46 535.05 57105.29 88888.00 2002-11-04 15:12:47.934 308 15665.98 535.79 57104.80 88888.00 2002-11-04 15:12:48.934 308 15664.95 535.30 57105.77 88888.00 2002-11-04 15:12:49.934 308 15665.21 535.17 57105.04 88888.00 2002-11-04 15:12:50.934 308 15663.91 534.68 57104.92 88888.00 2002-11-04 15:12:51.934 308 15663.52 534.55 57105.04 88888.00 2002-11-04 15:12:52.934 308 15662.61 535.05 57104.80 88888.00 2002-11-04 15:12:53.934 308 15662.74 533.56 57105.04 88888.00 2002-11-04 15:12:54.934 308 15661.83 533.93 57104.92 88888.00 2002-11-04 15:12:55.934 308 15662.09 534.31 57104.67 88888.00 2002-11-04 15:12:56.934 308 15662.09 534.80 57104.55 88888.00 2002-11-04 15:12:57.934 308 15662.35 534.31 57104.18 88888.00 2002-11-04 15:12:58.934 308 15661.96 533.81 57104.67 88888.00 2002-11-04 15:12:59.934 308 15661.57 534.18 57104.55 88888.00 2002-11-04 15:13:00.934 308 15660.40 534.80 57104.67 88888.00 2002-11-04 15:13:01.934 308 15661.70 535.92 57103.82 88888.00 2002-11-04 15:13:02.934 308 15661.57 536.29 57104.18 88888.00 2002-11-04 15:13:03.934 308 15661.83 536.16 57104.55 88888.00 2002-11-04 15:13:04.934 308 15660.92 536.91 57104.18 88888.00 2002-11-04 15:13:05.934 308 15660.66 536.91 57105.04 88888.00 2002-11-04 15:13:06.934 308 15659.88 537.28 57104.55 88888.00 2002-11-04 15:13:07.934 308 15659.62 537.53 57104.55 88888.00 2002-11-04 15:13:08.934 308 15658.97 536.91 57104.30 88888.00 2002-11-04 15:13:09.934 308 15658.45 536.91 57104.55 88888.00 2002-11-04 15:13:10.934 308 15659.23 536.66 57104.18 88888.00 2002-11-04 15:13:11.934 308 15658.58 536.78 57104.67 88888.00 2002-11-04 15:13:12.934 308 15658.45 537.53 57103.94 88888.00 2002-11-04 15:13:13.934 308 15658.71 537.53 57104.18 88888.00 2002-11-04 15:13:14.934 308 15658.84 537.65 57104.06 88888.00 2002-11-04 15:13:15.934 308 15658.97 537.65 57103.82 88888.00 2002-11-04 15:13:16.934 308 15660.01 538.39 57104.06 88888.00 2002-11-04 15:13:17.934 308 15660.92 538.14 57103.82 88888.00 2002-11-04 15:13:18.934 308 15661.18 537.53 57103.70 88888.00 2002-11-04 15:13:19.934 308 15661.96 537.65 57104.06 88888.00 2002-11-04 15:13:20.934 308 15662.74 537.28 57103.70 88888.00 2002-11-04 15:13:21.934 308 15661.83 537.28 57103.82 88888.00 2002-11-04 15:13:22.934 308 15662.22 537.40 57104.18 88888.00 2002-11-04 15:13:23.934 308 15661.83 537.03 57104.43 88888.00 2002-11-04 15:13:24.934 308 15662.35 537.40 57104.30 88888.00 2002-11-04 15:13:25.934 308 15661.18 537.65 57104.30 88888.00 2002-11-04 15:13:26.934 308 15661.57 537.53 57104.55 88888.00 2002-11-04 15:13:27.934 308 15661.57 537.77 57103.70 88888.00 2002-11-04 15:13:28.934 308 15662.09 538.27 57103.94 88888.00 2002-11-04 15:13:29.934 308 15662.09 538.52 57104.80 88888.00 2002-11-04 15:13:30.934 308 15662.09 538.39 57104.43 88888.00 2002-11-04 15:13:31.934 308 15662.22 538.39 57104.43 88888.00 2002-11-04 15:13:32.934 308 15661.18 538.14 57104.43 88888.00 2002-11-04 15:13:33.934 308 15661.70 538.89 57104.43 88888.00 2002-11-04 15:13:34.934 308 15662.22 539.38 57104.06 88888.00 2002-11-04 15:13:35.934 308 15662.61 539.26 57104.80 88888.00 2002-11-04 15:13:36.934 308 15663.13 538.76 57105.16 88888.00 2002-11-04 15:13:37.934 308 15663.39 540.13 57104.06 88888.00 2002-11-04 15:13:38.934 308 15664.43 540.25 57104.55 88888.00 2002-11-04 15:13:39.934 308 15664.17 541.24 57104.55 88888.00 2002-11-04 15:13:40.934 308 15666.11 541.74 57104.43 88888.00 2002-11-04 15:13:41.934 308 15666.76 541.86 57104.18 88888.00 2002-11-04 15:13:42.934 308 15667.54 542.36 57105.41 88888.00 2002-11-04 15:13:43.934 308 15668.45 541.61 57104.67 88888.00 2002-11-04 15:13:44.934 308 15668.97 542.73 57105.53 88888.00 2002-11-04 15:13:45.934 308 15670.53 542.98 57104.67 88888.00 2002-11-04 15:13:46.934 308 15671.31 542.85 57105.53 88888.00 2002-11-04 15:13:47.934 308 15671.83 543.97 57105.53 88888.00 2002-11-04 15:13:48.934 308 15672.61 543.97 57106.02 88888.00 2002-11-04 15:13:49.934 308 15672.61 544.34 57105.53 88888.00 2002-11-04 15:13:50.934 308 15673.65 543.97 57105.65 88888.00 2002-11-04 15:13:51.934 308 15674.04 544.59 57106.63 88888.00 2002-11-04 15:13:52.934 308 15674.43 544.21 57106.63 88888.00 2002-11-04 15:13:53.934 308 15675.47 545.33 57106.63 88888.00 2002-11-04 15:13:54.934 308 15674.69 545.08 57107.12 88888.00 2002-11-04 15:13:55.934 308 15675.21 545.45 57107.24 88888.00 2002-11-04 15:13:56.934 308 15675.60 545.45 57107.61 88888.00 2002-11-04 15:13:57.934 308 15675.86 546.32 57108.22 88888.00 2002-11-04 15:13:58.934 308 15676.38 546.81 57108.34 88888.00 2002-11-04 15:13:59.934 308 15677.03 547.43 57108.22 88888.00 2002-11-04 15:14:00.934 308 15677.42 548.30 57108.46 88888.00 2002-11-04 15:14:01.934 308 15678.59 548.30 57107.97 88888.00 2002-11-04 15:14:02.934 308 15678.85 548.55 57108.46 88888.00 2002-11-04 15:14:03.934 308 15678.33 548.30 57108.71 88888.00 2002-11-04 15:14:04.934 308 15679.11 548.42 57109.20 88888.00 2002-11-04 15:14:05.934 308 15678.20 548.05 57108.71 88888.00 2002-11-04 15:14:06.934 308 15678.98 548.18 57109.56 88888.00 2002-11-04 15:14:07.934 308 15678.72 548.18 57109.93 88888.00 2002-11-04 15:14:08.934 308 15678.98 548.55 57109.44 88888.00 2002-11-04 15:14:09.934 308 15678.72 548.30 57109.69 88888.00 2002-11-04 15:14:10.934 308 15678.46 548.42 57109.56 88888.00 2002-11-04 15:14:11.934 308 15678.07 547.68 57109.56 88888.00 2002-11-04 15:14:12.934 308 15678.33 547.31 57109.81 88888.00 2002-11-04 15:14:13.934 308 15678.46 546.69 57109.56 88888.00 2002-11-04 15:14:14.934 308 15678.20 546.81 57109.81 88888.00 2002-11-04 15:14:15.934 308 15678.46 546.69 57109.93 88888.00 2002-11-04 15:14:16.934 308 15678.07 547.19 57109.32 88888.00 2002-11-04 15:14:17.934 308 15678.46 547.81 57110.05 88888.00 2002-11-04 15:14:18.934 308 15678.33 548.30 57109.69 88888.00 2002-11-04 15:14:19.934 308 15678.33 548.30 57109.69 88888.00 2002-11-04 15:14:20.934 308 15678.33 548.42 57109.56 88888.00 2002-11-04 15:14:21.934 308 15678.46 549.17 57110.18 88888.00 2002-11-04 15:14:22.934 308 15678.85 548.67 57109.44 88888.00 2002-11-04 15:14:23.934 308 15677.81 549.91 57109.81 88888.00 2002-11-04 15:14:24.934 308 15678.72 549.42 57109.56 88888.00 2002-11-04 15:14:25.934 308 15678.33 549.66 57109.81 88888.00 2002-11-04 15:14:26.934 308 15677.68 549.54 57109.07 88888.00 2002-11-04 15:14:27.934 308 15678.85 549.79 57108.95 88888.00 2002-11-04 15:14:28.934 308 15678.98 549.91 57110.18 88888.00 2002-11-04 15:14:29.934 308 15679.50 549.91 57110.42 88888.00 2002-11-04 15:14:30.934 308 15680.15 549.04 57109.69 88888.00 2002-11-04 15:14:31.934 308 15680.54 549.54 57110.05 88888.00 2002-11-04 15:14:32.934 308 15680.02 549.42 57109.93 88888.00 2002-11-04 15:14:33.934 308 15681.06 549.04 57109.69 88888.00 2002-11-04 15:14:34.934 308 15680.93 549.42 57110.05 88888.00 2002-11-04 15:14:35.934 308 15680.67 549.66 57110.18 88888.00 2002-11-04 15:14:36.934 308 15681.58 549.66 57110.79 88888.00 2002-11-04 15:14:37.934 308 15682.36 549.91 57110.05 88888.00 2002-11-04 15:14:38.934 308 15683.00 550.53 57110.18 88888.00 2002-11-04 15:14:39.934 308 15684.43 550.65 57110.66 88888.00 2002-11-04 15:14:40.934 308 15685.34 551.40 57110.79 88888.00 2002-11-04 15:14:41.934 308 15685.99 551.77 57111.15 88888.00 2002-11-04 15:14:42.934 308 15686.38 551.40 57110.30 88888.00 2002-11-04 15:14:43.934 308 15686.51 551.03 57111.15 88888.00 2002-11-04 15:14:44.934 308 15687.94 552.02 57111.28 88888.00 2002-11-04 15:14:45.934 308 15689.11 552.02 57111.03 88888.00 2002-11-04 15:14:46.934 308 15690.28 551.89 57110.42 88888.00 2002-11-04 15:14:47.934 308 15691.58 552.02 57111.15 88888.00 2002-11-04 15:14:48.934 308 15691.32 551.89 57111.40 88888.00 2002-11-04 15:14:49.934 308 15692.62 552.64 57110.91 88888.00 2002-11-04 15:14:50.934 308 15693.14 551.40 57111.77 88888.00 2002-11-04 15:14:51.934 308 15693.92 551.89 57111.15 88888.00 2002-11-04 15:14:52.934 308 15694.83 551.40 57111.77 88888.00 2002-11-04 15:14:53.934 308 15695.74 551.40 57112.01 88888.00 2002-11-04 15:14:54.934 308 15696.26 551.89 57111.89 88888.00 2002-11-04 15:14:55.934 308 15697.43 551.27 57112.38 88888.00 2002-11-04 15:14:56.934 308 15699.12 551.52 57112.74 88888.00 2002-11-04 15:14:57.934 308 15699.51 550.41 57111.64 88888.00 2002-11-04 15:14:58.934 308 15699.90 551.27 57113.11 88888.00 2002-11-04 15:14:59.934 308 15701.33 551.89 57112.74 88888.00 2002-11-04 15:15:00.934 308 15701.84 551.89 57112.86 88888.00 2002-11-04 15:15:01.934 308 15701.84 551.77 57113.48 88888.00 2002-11-04 15:15:02.934 308 15702.62 551.89 57113.48 88888.00 2002-11-04 15:15:03.934 308 15702.10 551.27 57113.84 88888.00 2002-11-04 15:15:04.934 308 15702.62 551.40 57114.82 88888.00 2002-11-04 15:15:05.934 308 15702.49 551.64 57115.07 88888.00 2002-11-04 15:15:06.934 308 15702.75 551.64 57115.31 88888.00 2002-11-04 15:15:07.934 308 15703.27 551.15 57115.55 88888.00 2002-11-04 15:15:08.934 308 15704.83 551.52 57114.82 88888.00 2002-11-04 15:15:09.934 308 15704.96 551.52 57115.80 88888.00 2002-11-04 15:15:10.934 308 15705.22 551.40 57115.80 88888.00 2002-11-04 15:15:11.934 308 15706.26 551.64 57116.17 88888.00 2002-11-04 15:15:12.934 308 15707.56 551.27 57115.80 88888.00 2002-11-04 15:15:13.934 308 15709.25 552.26 57117.02 88888.00 2002-11-04 15:15:14.934 308 15710.03 552.26 57115.92 88888.00 2002-11-04 15:15:15.934 308 15711.46 552.26 57117.02 88888.00 2002-11-04 15:15:16.934 308 15712.11 552.64 57117.02 88888.00 2002-11-04 15:15:17.934 308 15713.02 552.26 57117.27 88888.00 2002-11-04 15:15:18.934 308 15714.06 552.51 57117.75 88888.00 2002-11-04 15:15:19.934 308 15714.19 552.39 57118.12 88888.00 2002-11-04 15:15:20.934 308 15714.84 551.89 57118.49 88888.00 2002-11-04 15:15:21.934 308 15714.71 552.14 57118.61 88888.00 2002-11-04 15:15:22.934 308 15715.23 551.52 57119.47 88888.00 2002-11-04 15:15:23.934 308 15715.62 551.15 57119.59 88888.00 2002-11-04 15:15:24.934 308 15716.92 552.02 57119.71 88888.00 2002-11-04 15:15:25.934 308 15716.53 551.40 57119.71 88888.00 2002-11-04 15:15:26.934 308 15717.31 551.77 57119.96 88888.00 2002-11-04 15:15:27.934 308 15717.57 552.02 57120.32 88888.00 2002-11-04 15:15:28.934 308 15717.31 551.64 57120.57 88888.00 2002-11-04 15:15:29.934 308 15716.92 552.02 57120.69 88888.00 2002-11-04 15:15:30.934 308 15716.66 551.15 57120.81 88888.00 2002-11-04 15:15:31.934 308 15716.92 550.03 57120.57 88888.00 2002-11-04 15:15:32.934 308 15718.09 550.03 57121.67 88888.00 2002-11-04 15:15:33.934 308 15717.83 550.28 57121.30 88888.00 2002-11-04 15:15:34.934 308 15718.22 550.03 57121.55 88888.00 2002-11-04 15:15:35.934 308 15718.48 550.28 57122.04 88888.00 2002-11-04 15:15:36.934 308 15718.09 550.41 57121.30 88888.00 2002-11-04 15:15:37.934 308 15717.57 550.90 57121.42 88888.00 2002-11-04 15:15:38.934 308 15717.70 549.79 57121.79 88888.00 2002-11-04 15:15:39.934 308 15718.35 550.03 57122.40 88888.00 2002-11-04 15:15:40.934 308 15718.48 549.66 57121.55 88888.00 2002-11-04 15:15:41.934 308 15718.35 550.03 57121.91 88888.00 2002-11-04 15:15:42.934 308 15718.35 550.28 57121.55 88888.00 2002-11-04 15:15:43.934 308 15718.61 549.79 57121.67 88888.00 2002-11-04 15:15:44.934 308 15718.48 549.91 57122.52 88888.00 2002-11-04 15:15:45.934 308 15717.70 549.79 57121.55 88888.00 2002-11-04 15:15:46.934 308 15718.09 549.54 57121.55 88888.00 2002-11-04 15:15:47.934 308 15717.57 549.29 57121.42 88888.00 2002-11-04 15:15:48.934 308 15717.83 549.42 57121.67 88888.00 2002-11-04 15:15:49.934 308 15716.79 548.42 57121.30 88888.00 2002-11-04 15:15:50.934 308 15715.62 548.42 57121.42 88888.00 2002-11-04 15:15:51.934 308 15715.36 548.05 57122.04 88888.00 2002-11-04 15:15:52.934 308 15714.45 547.68 57121.55 88888.00 2002-11-04 15:15:53.934 308 15715.23 547.81 57121.06 88888.00 2002-11-04 15:15:54.934 308 15714.71 546.94 57120.93 88888.00 2002-11-04 15:15:55.934 308 15714.71 546.81 57120.57 88888.00 2002-11-04 15:15:56.934 308 15714.45 546.81 57120.45 88888.00 2002-11-04 15:15:57.934 308 15714.71 546.69 57120.81 88888.00 2002-11-04 15:15:58.934 308 15714.84 546.32 57120.32 88888.00 2002-11-04 15:15:59.934 308 15714.45 547.06 57120.57 88888.00 2002-11-04 15:16:00.934 308 15713.80 547.06 57119.71 88888.00 2002-11-04 15:16:01.934 308 15715.23 547.06 57120.20 88888.00 2002-11-04 15:16:02.934 308 15715.23 546.94 57119.71 88888.00 2002-11-04 15:16:03.934 308 15714.97 547.43 57120.20 88888.00 2002-11-04 15:16:04.934 308 15715.36 546.81 57120.20 88888.00 2002-11-04 15:16:05.934 308 15715.10 546.69 57119.71 88888.00 2002-11-04 15:16:06.934 308 15714.84 546.20 57120.08 88888.00 2002-11-04 15:16:07.934 308 15716.01 545.33 57119.71 88888.00 2002-11-04 15:16:08.934 308 15715.49 546.07 57120.32 88888.00 2002-11-04 15:16:09.934 308 15716.01 545.45 57119.34 88888.00 2002-11-04 15:16:10.934 308 15715.88 544.96 57119.71 88888.00 2002-11-04 15:16:11.934 308 15716.01 544.21 57119.96 88888.00 2002-11-04 15:16:12.934 308 15715.36 544.71 57119.22 88888.00 2002-11-04 15:16:13.934 308 15715.36 544.59 57119.59 88888.00 2002-11-04 15:16:14.934 308 15716.14 545.08 57118.98 88888.00 2002-11-04 15:16:15.934 308 15715.36 544.09 57119.34 88888.00 2002-11-04 15:16:16.934 308 15715.23 543.47 57119.34 88888.00 2002-11-04 15:16:17.934 308 15715.23 543.22 57119.59 88888.00 2002-11-04 15:16:18.934 308 15714.06 542.36 57118.73 88888.00 2002-11-04 15:16:19.934 308 15714.58 542.11 57119.34 88888.00 2002-11-04 15:16:20.934 308 15713.54 541.12 57118.86 88888.00 2002-11-04 15:16:21.934 308 15713.28 541.49 57118.98 88888.00 2002-11-04 15:16:22.934 308 15712.63 540.99 57118.12 88888.00 2002-11-04 15:16:23.934 308 15712.37 540.00 57118.25 88888.00 2002-11-04 15:16:24.934 308 15711.20 539.01 57117.14 88888.00 2002-11-04 15:16:25.934 308 15711.72 539.51 57117.63 88888.00 2002-11-04 15:16:26.934 308 15711.98 539.38 57117.75 88888.00 2002-11-04 15:16:27.934 308 15711.72 538.39 57116.66 88888.00 2002-11-04 15:16:28.934 308 15711.20 538.02 57117.02 88888.00 2002-11-04 15:16:29.934 308 15710.68 538.02 57117.14 88888.00 2002-11-04 15:16:30.934 308 15711.59 537.15 57116.17 88888.00 2002-11-04 15:16:31.934 308 15709.90 537.28 57116.17 88888.00 2002-11-04 15:16:32.934 308 15709.51 536.41 57115.80 88888.00 2002-11-04 15:16:33.934 308 15708.73 536.78 57116.04 88888.00 2002-11-04 15:16:34.934 308 15708.99 536.66 57116.04 88888.00 2002-11-04 15:16:35.934 308 15708.99 536.16 57114.70 88888.00 2002-11-04 15:16:36.934 308 15709.77 535.67 57115.31 88888.00 2002-11-04 15:16:37.934 308 15708.99 537.03 57114.82 88888.00 2002-11-04 15:16:38.934 308 15709.51 536.53 57115.55 88888.00 2002-11-04 15:16:39.934 308 15710.16 536.41 57114.45 88888.00 2002-11-04 15:16:40.934 308 15710.03 535.92 57115.19 88888.00 2002-11-04 15:16:41.934 308 15709.51 535.30 57115.31 88888.00 2002-11-04 15:16:42.934 308 15709.12 534.92 57114.70 88888.00 2002-11-04 15:16:43.934 308 15709.51 534.68 57115.07 88888.00 2002-11-04 15:16:44.934 308 15709.38 534.31 57114.21 88888.00 2002-11-04 15:16:45.934 308 15708.73 534.06 57114.33 88888.00 2002-11-04 15:16:46.934 308 15708.60 533.69 57113.60 88888.00 2002-11-04 15:16:47.934 308 15709.38 533.56 57114.09 88888.00 2002-11-04 15:16:48.934 308 15708.73 532.45 57114.33 88888.00 2002-11-04 15:16:49.934 308 15707.82 532.70 57113.84 88888.00 2002-11-04 15:16:50.934 308 15707.17 531.21 57113.96 88888.00 2002-11-04 15:16:51.934 308 15706.39 532.08 57113.48 88888.00 2002-11-04 15:16:52.934 308 15705.74 531.46 57112.99 88888.00 2002-11-04 15:16:53.934 308 15705.09 530.22 57112.62 88888.00 2002-11-04 15:16:54.934 308 15705.61 530.09 57112.01 88888.00 2002-11-04 15:16:55.934 308 15704.70 529.72 57112.13 88888.00 2002-11-04 15:16:56.934 308 15703.66 529.60 57112.25 88888.00 2002-11-04 15:16:57.934 308 15703.92 529.35 57112.13 88888.00 2002-11-04 15:16:58.934 308 15703.66 529.72 57110.91 88888.00 2002-11-04 15:16:59.934 308 15703.27 529.60 57111.15 88888.00 2002-11-04 15:17:00.934 308 15703.79 529.10 57111.15 88888.00 2002-11-04 15:17:01.934 308 15703.92 529.60 57110.79 88888.00 2002-11-04 15:17:02.934 308 15703.79 529.23 57110.91 88888.00 2002-11-04 15:17:03.934 308 15703.40 529.48 57109.81 88888.00 2002-11-04 15:17:04.934 308 15703.79 529.48 57110.30 88888.00 2002-11-04 15:17:05.934 308 15703.01 529.23 57109.81 88888.00 2002-11-04 15:17:06.934 308 15701.97 529.48 57109.44 88888.00 2002-11-04 15:17:07.934 308 15701.84 529.72 57109.69 88888.00 2002-11-04 15:17:08.934 308 15701.71 529.48 57109.44 88888.00 2002-11-04 15:17:09.934 308 15701.58 529.35 57108.83 88888.00 2002-11-04 15:17:10.934 308 15700.03 528.48 57109.07 88888.00 2002-11-04 15:17:11.934 308 15700.16 529.23 57108.59 88888.00 2002-11-04 15:17:12.934 308 15699.12 527.49 57108.46 88888.00 2002-11-04 15:17:13.934 308 15698.86 527.62 57108.34 88888.00 2002-11-04 15:17:14.934 308 15697.04 527.00 57108.34 88888.00 2002-11-04 15:17:15.934 308 15695.87 526.50 57107.48 88888.00 2002-11-04 15:17:16.934 308 15695.87 527.00 57106.88 88888.00 2002-11-04 15:17:17.934 308 15695.09 526.01 57106.75 88888.00 2002-11-04 15:17:18.934 308 15694.70 526.38 57106.51 88888.00 2002-11-04 15:17:19.934 308 15693.79 526.01 57106.26 88888.00 2002-11-04 15:17:20.934 308 15692.10 526.13 57105.65 88888.00 2002-11-04 15:17:21.934 308 15692.10 525.51 57105.89 88888.00 2002-11-04 15:17:22.934 308 15691.58 524.89 57105.41 88888.00 2002-11-04 15:17:23.934 308 15690.41 526.01 57104.80 88888.00 2002-11-04 15:17:24.934 308 15690.41 525.14 57104.55 88888.00 2002-11-04 15:17:25.934 308 15689.37 526.25 57103.45 88888.00 2002-11-04 15:17:26.934 308 15688.85 525.26 57103.45 88888.00 2002-11-04 15:17:27.934 308 15688.07 525.51 57102.84 88888.00 2002-11-04 15:17:28.934 308 15687.29 525.76 57102.47 88888.00 2002-11-04 15:17:29.934 308 15686.12 525.76 57102.35 88888.00 2002-11-04 15:17:30.934 308 15685.34 526.13 57102.72 88888.00 2002-11-04 15:17:31.934 308 15685.21 525.88 57101.50 88888.00 2002-11-04 15:17:32.934 308 15684.82 525.39 57101.50 88888.00 2002-11-04 15:17:33.934 308 15683.92 525.14 57101.00 88888.00 2002-11-04 15:17:34.934 308 15683.13 525.02 57100.88 88888.00 2002-11-04 15:17:35.934 308 15681.97 525.64 57100.52 88888.00 2002-11-04 15:17:36.934 308 15681.84 525.02 57099.91 88888.00 2002-11-04 15:17:37.934 308 15682.10 524.89 57099.54 88888.00 2002-11-04 15:17:38.934 308 15681.45 525.26 57099.17 88888.00 2002-11-04 15:17:39.934 308 15680.41 525.64 57099.05 88888.00 2002-11-04 15:17:40.934 308 15680.28 525.14 57098.93 88888.00 2002-11-04 15:17:41.934 308 15678.98 525.14 57098.68 88888.00 2002-11-04 15:17:42.934 308 15678.72 526.01 57098.07 88888.00 2002-11-04 15:17:43.934 308 15678.59 525.39 57097.70 88888.00 2002-11-04 15:17:44.934 308 15679.50 525.76 57097.09 88888.00 2002-11-04 15:17:45.934 308 15677.94 526.63 57097.34 88888.00 2002-11-04 15:17:46.934 308 15678.07 526.25 57096.85 88888.00 2002-11-04 15:17:47.934 308 15677.94 526.13 57096.24 88888.00 2002-11-04 15:17:48.934 308 15677.16 525.26 57095.87 88888.00 2002-11-04 15:17:49.934 308 15676.77 526.50 57095.99 88888.00 2002-11-04 15:17:50.934 308 15676.25 526.25 57095.75 88888.00 2002-11-04 15:17:51.934 308 15675.73 526.13 57095.14 88888.00 2002-11-04 15:17:52.934 308 15675.34 526.63 57094.77 88888.00 2002-11-04 15:17:53.934 308 15674.43 526.13 57094.65 88888.00 2002-11-04 15:17:54.934 308 15674.69 526.25 57095.14 88888.00 2002-11-04 15:17:55.934 308 15674.43 526.01 57094.28 88888.00 2002-11-04 15:17:56.934 308 15673.39 526.25 57094.16 88888.00 2002-11-04 15:17:57.934 308 15672.09 525.88 57093.55 88888.00 2002-11-04 15:17:58.934 308 15671.83 526.50 57093.30 88888.00 2002-11-04 15:17:59.934 308 15671.57 526.25 57092.81 88888.00 2002-11-04 15:18:00.934 308 15671.83 526.25 57093.43 88888.00 2002-11-04 15:18:01.934 308 15671.57 526.63 57092.32 88888.00 2002-11-04 15:18:02.934 308 15671.44 526.87 57092.32 88888.00 2002-11-04 15:18:03.934 308 15671.57 527.00 57091.71 88888.00 2002-11-04 15:18:04.934 308 15670.79 526.63 57091.84 88888.00 2002-11-04 15:18:05.934 308 15670.66 526.38 57090.86 88888.00 2002-11-04 15:18:06.934 308 15670.66 526.25 57091.59 88888.00 2002-11-04 15:18:07.934 308 15669.88 526.25 57090.86 88888.00 2002-11-04 15:18:08.934 308 15670.14 526.75 57090.86 88888.00 2002-11-04 15:18:09.934 308 15669.88 526.63 57090.73 88888.00 2002-11-04 15:18:10.934 308 15669.62 526.63 57089.39 88888.00 2002-11-04 15:18:11.934 308 15669.75 526.63 57090.49 88888.00 2002-11-04 15:18:12.934 308 15669.23 527.25 57090.00 88888.00 2002-11-04 15:18:13.934 308 15669.62 526.25 57089.63 88888.00 2002-11-04 15:18:14.934 308 15668.97 526.63 57088.54 88888.00 2002-11-04 15:18:15.934 308 15668.71 526.63 57088.41 88888.00 2002-11-04 15:18:16.934 308 15669.10 525.76 57088.66 88888.00 2002-11-04 15:18:17.934 308 15668.71 526.63 57088.78 88888.00 2002-11-04 15:18:18.934 308 15669.10 526.01 57087.92 88888.00 2002-11-04 15:18:19.934 308 15669.23 526.01 57088.54 88888.00 2002-11-04 15:18:20.934 308 15669.49 525.26 57088.17 88888.00 2002-11-04 15:18:21.934 308 15669.10 525.39 57087.80 88888.00 2002-11-04 15:18:22.934 308 15669.10 525.88 57087.43 88888.00 2002-11-04 15:18:23.934 308 15669.49 526.38 57087.55 88888.00 2002-11-04 15:18:24.934 308 15669.49 526.87 57087.31 88888.00 2002-11-04 15:18:25.934 308 15669.23 526.50 57086.58 88888.00 2002-11-04 15:18:26.934 308 15669.36 527.00 57086.70 88888.00 2002-11-04 15:18:27.934 308 15669.49 526.87 57086.46 88888.00 2002-11-04 15:18:28.934 308 15669.10 527.86 57086.21 88888.00 2002-11-04 15:18:29.934 308 15668.84 528.11 57086.09 88888.00 2002-11-04 15:18:30.934 308 15668.32 528.73 57086.70 88888.00 2002-11-04 15:18:31.934 308 15668.32 529.23 57086.46 88888.00 2002-11-04 15:18:32.934 308 15667.41 528.86 57085.96 88888.00 2002-11-04 15:18:33.934 308 15667.54 529.10 57086.21 88888.00 2002-11-04 15:18:34.934 308 15667.54 530.09 57085.36 88888.00 2002-11-04 15:18:35.934 308 15667.93 530.09 57084.99 88888.00 2002-11-04 15:18:36.934 308 15667.93 530.47 57085.48 88888.00 2002-11-04 15:18:37.934 308 15667.80 529.85 57085.72 88888.00 2002-11-04 15:18:38.934 308 15668.97 530.84 57085.48 88888.00 2002-11-04 15:18:39.934 308 15669.62 531.33 57085.23 88888.00 2002-11-04 15:18:40.934 308 15669.75 531.70 57085.60 88888.00 2002-11-04 15:18:41.934 308 15670.66 531.58 57085.11 88888.00 2002-11-04 15:18:42.934 308 15671.57 531.83 57085.96 88888.00 2002-11-04 15:18:43.934 308 15670.92 530.59 57085.11 88888.00 2002-11-04 15:18:44.934 308 15671.31 531.46 57085.23 88888.00 2002-11-04 15:18:45.934 308 15671.05 530.96 57085.72 88888.00 2002-11-04 15:18:46.934 308 15671.70 531.33 57085.48 88888.00 2002-11-04 15:18:47.934 308 15671.44 530.84 57085.84 88888.00 2002-11-04 15:18:48.934 308 15671.31 531.09 57086.21 88888.00 2002-11-04 15:18:49.934 308 15671.57 530.71 57085.72 88888.00 2002-11-04 15:18:50.934 308 15670.92 531.83 57085.36 88888.00 2002-11-04 15:18:51.934 308 15670.40 530.96 57085.48 88888.00 2002-11-04 15:18:52.934 308 15670.14 531.46 57085.23 88888.00 2002-11-04 15:18:53.934 308 15670.40 531.83 57085.36 88888.00 2002-11-04 15:18:54.934 308 15670.01 531.58 57085.36 88888.00 2002-11-04 15:18:55.934 308 15670.14 531.83 57086.09 88888.00 2002-11-04 15:18:56.934 308 15670.40 532.20 57086.33 88888.00 2002-11-04 15:18:57.934 308 15670.14 533.07 57086.21 88888.00 2002-11-04 15:18:58.934 308 15671.44 533.44 57086.58 88888.00 2002-11-04 15:18:59.934 308 15670.92 533.31 57085.96 88888.00 2002-11-04 15:19:00.934 308 15671.18 533.31 57086.09 88888.00 2002-11-04 15:19:01.934 308 15671.18 533.69 57085.96 88888.00 2002-11-04 15:19:02.934 308 15671.18 533.56 57085.96 88888.00 2002-11-04 15:19:03.934 308 15671.44 533.56 57085.48 88888.00 2002-11-04 15:19:04.934 308 15672.35 532.57 57085.96 88888.00 2002-11-04 15:19:05.934 308 15672.35 533.31 57085.84 88888.00 2002-11-04 15:19:06.934 308 15672.61 532.57 57086.09 88888.00 2002-11-04 15:19:07.934 308 15672.61 532.32 57085.84 88888.00 2002-11-04 15:19:08.934 308 15672.87 532.45 57086.70 88888.00 2002-11-04 15:19:09.934 308 15672.61 532.70 57086.95 88888.00 2002-11-04 15:19:10.934 308 15672.61 533.07 57086.70 88888.00 2002-11-04 15:19:11.934 308 15672.22 533.07 57086.70 88888.00 2002-11-04 15:19:12.934 308 15672.22 532.82 57086.95 88888.00 2002-11-04 15:19:13.934 308 15673.13 532.70 57086.82 88888.00 2002-11-04 15:19:14.934 308 15672.22 532.57 57087.31 88888.00 2002-11-04 15:19:15.934 308 15672.09 532.57 57087.07 88888.00 2002-11-04 15:19:16.934 308 15671.31 533.31 57086.95 88888.00 2002-11-04 15:19:17.934 308 15671.83 533.44 57087.31 88888.00 2002-11-04 15:19:18.934 308 15671.05 533.31 57087.55 88888.00 2002-11-04 15:19:19.934 308 15670.66 533.93 57087.07 88888.00 2002-11-04 15:19:20.934 308 15669.49 533.81 57087.31 88888.00 2002-11-04 15:19:21.934 308 15670.01 533.69 57087.80 88888.00 2002-11-04 15:19:22.934 308 15669.88 533.93 57087.43 88888.00 2002-11-04 15:19:23.934 308 15669.49 534.18 57087.43 88888.00 2002-11-04 15:19:24.934 308 15668.32 534.55 57087.68 88888.00 2002-11-04 15:19:25.934 308 15668.32 534.80 57087.07 88888.00 2002-11-04 15:19:26.934 308 15668.45 534.68 57087.31 88888.00 2002-11-04 15:19:27.934 308 15666.76 534.80 57086.95 88888.00 2002-11-04 15:19:28.934 308 15667.15 535.17 57087.07 88888.00 2002-11-04 15:19:29.934 308 15667.28 534.43 57086.95 88888.00 2002-11-04 15:19:30.934 308 15667.02 534.68 57086.82 88888.00 2002-11-04 15:19:31.934 308 15666.37 534.68 57086.70 88888.00 2002-11-04 15:19:32.934 308 15666.50 535.54 57086.58 88888.00 2002-11-04 15:19:33.934 308 15665.72 535.67 57087.07 88888.00 2002-11-04 15:19:34.934 308 15666.24 535.05 57086.58 88888.00 2002-11-04 15:19:35.934 308 15666.24 534.68 57086.58 88888.00 2002-11-04 15:19:36.934 308 15666.11 534.92 57086.33 88888.00 2002-11-04 15:19:37.934 308 15666.63 535.79 57086.33 88888.00 2002-11-04 15:19:38.934 308 15667.15 536.04 57085.36 88888.00 2002-11-04 15:19:39.934 308 15667.41 536.41 57086.58 88888.00 2002-11-04 15:19:40.934 308 15667.15 537.03 57085.84 88888.00 2002-11-04 15:19:41.934 308 15667.54 537.40 57086.82 88888.00 2002-11-04 15:19:42.934 308 15668.19 537.77 57086.70 88888.00 2002-11-04 15:19:43.934 308 15668.19 537.40 57086.95 88888.00 2002-11-04 15:19:44.934 308 15668.45 539.01 57086.95 88888.00 2002-11-04 15:19:45.934 308 15668.71 538.89 57086.95 88888.00 2002-11-04 15:19:46.934 308 15669.62 539.26 57086.58 88888.00 2002-11-04 15:19:47.934 308 15669.62 539.38 57087.43 88888.00 2002-11-04 15:19:48.934 308 15669.75 539.51 57088.05 88888.00 2002-11-04 15:19:49.934 308 15669.36 540.25 57087.92 88888.00 2002-11-04 15:19:50.934 308 15670.66 539.88 57088.90 88888.00 2002-11-04 15:19:51.934 308 15670.53 540.37 57088.29 88888.00 2002-11-04 15:19:52.934 308 15671.05 540.25 57088.29 88888.00 2002-11-04 15:19:53.934 308 15670.92 539.51 57088.41 88888.00 2002-11-04 15:19:54.934 308 15670.92 539.63 57087.68 88888.00 2002-11-04 15:19:55.934 308 15670.53 539.26 57088.78 88888.00 2002-11-04 15:19:56.934 308 15670.66 539.51 57088.41 88888.00 2002-11-04 15:19:57.934 308 15670.27 538.39 57088.54 88888.00 2002-11-04 15:19:58.934 308 15670.79 539.14 57087.80 88888.00 2002-11-04 15:19:59.934 308 15671.18 538.14 57088.54 88888.00 2002-11-04 15:20:00.934 308 15671.05 538.39 57088.66 88888.00 2002-11-04 15:20:01.934 308 15670.92 538.27 57088.29 88888.00 2002-11-04 15:20:02.934 308 15671.83 538.89 57088.66 88888.00 2002-11-04 15:20:03.934 308 15671.83 538.27 57088.41 88888.00 2002-11-04 15:20:04.934 308 15671.70 538.64 57088.54 88888.00 2002-11-04 15:20:05.934 308 15671.57 538.89 57089.39 88888.00 2002-11-04 15:20:06.934 308 15671.96 539.38 57088.41 88888.00 2002-11-04 15:20:07.934 308 15671.57 539.38 57088.54 88888.00 2002-11-04 15:20:08.934 308 15671.31 539.38 57088.54 88888.00 2002-11-04 15:20:09.934 308 15671.44 540.13 57088.41 88888.00 2002-11-04 15:20:10.934 308 15671.44 540.00 57089.02 88888.00 2002-11-04 15:20:11.934 308 15671.31 540.75 57088.41 88888.00 2002-11-04 15:20:12.934 308 15670.92 540.99 57088.78 88888.00 2002-11-04 15:20:13.934 308 15671.31 541.61 57088.54 88888.00 2002-11-04 15:20:14.934 308 15671.31 541.61 57089.27 88888.00 2002-11-04 15:20:15.934 308 15671.70 541.12 57089.14 88888.00 2002-11-04 15:20:16.934 308 15670.79 540.99 57088.54 88888.00 2002-11-04 15:20:17.934 308 15670.40 540.99 57089.39 88888.00 2002-11-04 15:20:18.934 308 15670.79 541.61 57089.39 88888.00 2002-11-04 15:20:19.934 308 15671.18 541.12 57089.27 88888.00 2002-11-04 15:20:20.934 308 15670.79 541.24 57089.51 88888.00 2002-11-04 15:20:21.934 308 15671.57 540.75 57089.27 88888.00 2002-11-04 15:20:22.934 308 15671.31 540.75 57088.78 88888.00 2002-11-04 15:20:23.934 308 15671.05 541.12 57089.02 88888.00 2002-11-04 15:20:24.934 308 15671.96 541.74 57088.90 88888.00 2002-11-04 15:20:25.934 308 15671.44 541.98 57088.90 88888.00 2002-11-04 15:20:26.934 308 15672.74 542.73 57088.90 88888.00 2002-11-04 15:20:27.934 308 15673.00 542.36 57088.29 88888.00 2002-11-04 15:20:28.934 308 15672.87 543.22 57089.02 88888.00 2002-11-04 15:20:29.934 308 15673.52 543.84 57088.66 88888.00 2002-11-04 15:20:30.934 308 15673.13 543.47 57088.17 88888.00 2002-11-04 15:20:31.934 308 15673.78 543.72 57089.27 88888.00 2002-11-04 15:20:32.934 308 15674.17 544.59 57088.66 88888.00 2002-11-04 15:20:33.934 308 15673.91 544.09 57089.39 88888.00 2002-11-04 15:20:34.934 308 15673.65 544.59 57088.90 88888.00 2002-11-04 15:20:35.934 308 15673.13 544.83 57089.51 88888.00 2002-11-04 15:20:36.934 308 15674.43 544.83 57089.14 88888.00 2002-11-04 15:20:37.934 308 15674.17 544.96 57089.39 88888.00 2002-11-04 15:20:38.934 308 15673.13 544.71 57089.51 88888.00 2002-11-04 15:20:39.934 308 15673.26 545.45 57089.39 88888.00 2002-11-04 15:20:40.934 308 15673.39 545.33 57089.63 88888.00 2002-11-04 15:20:41.934 308 15673.91 545.70 57089.39 88888.00 2002-11-04 15:20:42.934 308 15673.65 545.82 57089.63 88888.00 2002-11-04 15:20:43.934 308 15673.65 545.58 57088.78 88888.00 2002-11-04 15:20:44.934 308 15673.65 545.20 57089.88 88888.00 2002-11-04 15:20:45.934 308 15673.26 545.58 57090.12 88888.00 2002-11-04 15:20:46.934 308 15672.87 544.59 57089.39 88888.00 2002-11-04 15:20:47.934 308 15673.00 544.59 57089.14 88888.00 2002-11-04 15:20:48.934 308 15672.74 545.20 57089.02 88888.00 2002-11-04 15:20:49.934 308 15672.35 543.97 57089.14 88888.00 2002-11-04 15:20:50.934 308 15672.61 544.96 57088.78 88888.00 2002-11-04 15:20:51.934 308 15671.31 545.33 57089.27 88888.00 2002-11-04 15:20:52.934 308 15671.18 544.71 57089.27 88888.00 2002-11-04 15:20:53.934 308 15670.40 545.33 57089.27 88888.00 2002-11-04 15:20:54.934 308 15669.49 545.08 57088.78 88888.00 2002-11-04 15:20:55.934 308 15669.23 545.20 57088.90 88888.00 2002-11-04 15:20:56.934 308 15668.45 545.45 57089.02 88888.00 2002-11-04 15:20:57.934 308 15668.19 545.95 57089.51 88888.00 2002-11-04 15:20:58.934 308 15667.41 546.57 57088.54 88888.00 2002-11-04 15:20:59.934 308 15667.54 546.81 57088.66 88888.00 2002-11-04 15:21:00.934 308 15667.41 547.19 57088.05 88888.00 2002-11-04 15:21:01.934 308 15667.80 547.19 57088.66 88888.00 2002-11-04 15:21:02.934 308 15667.67 547.68 57088.90 88888.00 2002-11-04 15:21:03.934 308 15667.80 547.81 57088.78 88888.00 2002-11-04 15:21:04.934 308 15667.54 547.06 57088.66 88888.00 2002-11-04 15:21:05.934 308 15667.67 548.80 57088.78 88888.00 2002-11-04 15:21:06.934 308 15667.67 548.05 57088.66 88888.00 2002-11-04 15:21:07.934 308 15667.28 548.92 57088.17 88888.00 2002-11-04 15:21:08.934 308 15666.50 548.80 57088.29 88888.00 2002-11-04 15:21:09.934 308 15667.02 548.55 57088.90 88888.00 2002-11-04 15:21:10.934 308 15666.37 549.54 57088.66 88888.00 2002-11-04 15:21:11.934 308 15666.11 548.67 57089.02 88888.00 2002-11-04 15:21:12.934 308 15665.98 549.29 57088.54 88888.00 2002-11-04 15:21:13.934 308 15665.59 548.55 57087.92 88888.00 2002-11-04 15:21:14.934 308 15665.85 549.54 57088.29 88888.00 2002-11-04 15:21:15.934 308 15665.72 548.67 57088.17 88888.00 2002-11-04 15:21:16.934 308 15664.82 549.04 57088.66 88888.00 2002-11-04 15:21:17.934 308 15665.46 548.55 57088.54 88888.00 2002-11-04 15:21:18.934 308 15665.72 548.05 57088.17 88888.00 2002-11-04 15:21:19.934 308 15665.46 548.80 57088.54 88888.00 2002-11-04 15:21:20.934 308 15666.50 547.93 57088.54 88888.00 2002-11-04 15:21:21.934 308 15664.95 547.93 57088.29 88888.00 2002-11-04 15:21:22.934 308 15665.08 548.42 57087.80 88888.00 2002-11-04 15:21:23.934 308 15665.21 548.92 57088.05 88888.00 2002-11-04 15:21:24.934 308 15665.33 548.55 57087.92 88888.00 2002-11-04 15:21:25.934 308 15665.46 548.80 57088.66 88888.00 2002-11-04 15:21:26.934 308 15664.82 549.42 57088.29 88888.00 2002-11-04 15:21:27.934 308 15665.21 549.66 57087.92 88888.00 2002-11-04 15:21:28.934 308 15663.91 549.29 57087.43 88888.00 2002-11-04 15:21:29.934 308 15663.39 549.66 57088.05 88888.00 2002-11-04 15:21:30.934 308 15663.52 549.66 57087.43 88888.00 2002-11-04 15:21:31.934 308 15662.61 549.79 57087.92 88888.00 2002-11-04 15:21:32.934 308 15663.00 550.65 57088.05 88888.00 2002-11-04 15:21:33.934 308 15662.09 550.28 57087.68 88888.00 2002-11-04 15:21:34.934 308 15662.61 550.78 57087.55 88888.00 2002-11-04 15:21:35.934 308 15662.09 551.03 57086.82 88888.00 2002-11-04 15:21:36.934 308 15662.09 550.90 57086.46 88888.00 2002-11-04 15:21:37.934 308 15662.22 551.89 57086.95 88888.00 2002-11-04 15:21:38.934 308 15661.83 552.51 57086.82 88888.00 2002-11-04 15:21:39.934 308 15662.74 552.76 57086.95 88888.00 2002-11-04 15:21:40.934 308 15663.39 553.50 57087.07 88888.00 2002-11-04 15:21:41.934 308 15664.04 552.14 57086.82 88888.00 2002-11-04 15:21:42.934 308 15664.43 552.76 57086.46 88888.00 2002-11-04 15:21:43.934 308 15664.30 552.51 57086.70 88888.00 2002-11-04 15:21:44.934 308 15665.21 552.14 57086.95 88888.00 2002-11-04 15:21:45.934 308 15666.11 552.39 57087.07 88888.00 2002-11-04 15:21:46.934 308 15666.63 552.64 57087.92 88888.00 2002-11-04 15:21:47.934 308 15667.41 552.39 57087.43 88888.00 2002-11-04 15:21:48.934 308 15667.93 552.26 57087.92 88888.00 2002-11-04 15:21:49.934 308 15668.19 553.38 57087.68 88888.00 2002-11-04 15:21:50.934 308 15669.23 553.01 57088.78 88888.00 2002-11-04 15:21:51.934 308 15669.10 553.13 57087.92 88888.00 2002-11-04 15:21:52.934 308 15669.62 552.76 57088.66 88888.00 2002-11-04 15:21:53.934 308 15670.40 554.12 57089.27 88888.00 2002-11-04 15:21:54.934 308 15671.57 553.75 57090.12 88888.00 2002-11-04 15:21:55.934 308 15672.22 553.75 57089.39 88888.00 2002-11-04 15:21:56.934 308 15672.48 553.63 57089.39 88888.00 2002-11-04 15:21:57.934 308 15673.13 553.75 57089.88 88888.00 2002-11-04 15:21:58.934 308 15674.56 553.75 57090.25 88888.00 2002-11-04 15:21:59.934 308 15674.69 553.63 57090.49 88888.00 2002-11-04 15:22:00.934 308 15675.47 553.13 57090.61 88888.00 2002-11-04 15:22:01.934 308 15676.38 552.14 57091.47 88888.00 2002-11-04 15:22:02.934 308 15676.77 552.64 57091.47 88888.00 2002-11-04 15:22:03.934 308 15676.90 552.14 57091.22 88888.00 2002-11-04 15:22:04.934 308 15678.33 552.76 57092.20 88888.00 2002-11-04 15:22:05.934 308 15678.59 553.63 57092.20 88888.00 2002-11-04 15:22:06.934 308 15678.98 553.63 57092.69 88888.00 2002-11-04 15:22:07.934 308 15679.89 553.25 57092.69 88888.00 2002-11-04 15:22:08.934 308 15679.11 553.63 57092.81 88888.00 2002-11-04 15:22:09.934 308 15679.89 553.38 57093.79 88888.00 2002-11-04 15:22:10.934 308 15679.89 554.37 57092.81 88888.00 2002-11-04 15:22:11.934 308 15680.41 553.38 57093.55 88888.00 2002-11-04 15:22:12.934 308 15681.19 553.01 57093.79 88888.00 2002-11-04 15:22:13.934 308 15681.19 554.12 57093.91 88888.00 2002-11-04 15:22:14.934 308 15682.62 554.25 57094.65 88888.00 2002-11-04 15:22:15.934 308 15683.13 554.49 57094.77 88888.00 2002-11-04 15:22:16.934 308 15683.92 554.74 57094.52 88888.00 2002-11-04 15:22:17.934 308 15684.69 553.63 57095.02 88888.00 2002-11-04 15:22:18.934 308 15684.30 554.00 57095.38 88888.00 2002-11-04 15:22:19.934 308 15685.21 553.38 57095.50 88888.00 2002-11-04 15:22:20.934 308 15685.34 553.38 57095.50 88888.00 2002-11-04 15:22:21.934 308 15685.08 553.25 57095.99 88888.00 2002-11-04 15:22:22.934 308 15685.73 553.63 57095.62 88888.00 2002-11-04 15:22:23.934 308 15685.73 553.13 57095.87 88888.00 2002-11-04 15:22:24.934 308 15686.51 553.38 57096.24 88888.00 2002-11-04 15:22:25.934 308 15687.03 553.38 57096.36 88888.00 2002-11-04 15:22:26.934 308 15687.16 553.50 57097.09 88888.00 2002-11-04 15:22:27.934 308 15686.25 553.50 57097.21 88888.00 2002-11-04 15:22:28.934 308 15686.90 554.74 57096.73 88888.00 2002-11-04 15:22:29.934 308 15687.68 555.24 57096.73 88888.00 2002-11-04 15:22:30.934 308 15687.68 555.36 57096.61 88888.00 2002-11-04 15:22:31.934 308 15688.46 555.98 57097.21 88888.00 2002-11-04 15:22:32.934 308 15689.11 555.48 57096.73 88888.00 2002-11-04 15:22:33.934 308 15689.37 555.36 57097.34 88888.00 2002-11-04 15:22:34.934 308 15689.89 554.99 57097.83 88888.00 2002-11-04 15:22:35.934 308 15690.02 556.97 57098.07 88888.00 2002-11-04 15:22:36.934 308 15690.41 555.73 57098.44 88888.00 2002-11-04 15:22:37.934 308 15690.02 555.24 57098.32 88888.00 2002-11-04 15:22:38.934 308 15690.67 555.61 57098.44 88888.00 2002-11-04 15:22:39.934 308 15691.58 555.36 57099.91 88888.00 2002-11-04 15:22:40.934 308 15692.23 555.48 57099.78 88888.00 2002-11-04 15:22:41.934 308 15691.97 555.48 57100.03 88888.00 2002-11-04 15:22:42.934 308 15692.49 555.36 57100.15 88888.00 2002-11-04 15:22:43.934 308 15691.84 555.86 57100.03 88888.00 2002-11-04 15:22:44.934 308 15692.10 554.12 57100.27 88888.00 2002-11-04 15:22:45.934 308 15692.62 554.99 57101.00 88888.00 2002-11-04 15:22:46.934 308 15693.14 554.49 57101.00 88888.00 2002-11-04 15:22:47.934 308 15693.53 554.00 57101.50 88888.00 2002-11-04 15:22:48.934 308 15692.88 554.12 57101.50 88888.00 2002-11-04 15:22:49.934 308 15693.40 553.25 57102.35 88888.00 2002-11-04 15:22:50.934 308 15693.53 553.38 57102.47 88888.00 2002-11-04 15:22:51.934 308 15693.40 553.38 57102.35 88888.00 2002-11-04 15:22:52.934 308 15693.40 553.87 57102.84 88888.00 2002-11-04 15:22:53.934 308 15694.18 553.25 57102.59 88888.00 2002-11-04 15:22:54.934 308 15693.92 552.88 57102.96 88888.00 2002-11-04 15:22:55.934 308 15695.22 552.76 57103.57 88888.00 2002-11-04 15:22:56.934 308 15694.96 552.51 57103.45 88888.00 2002-11-04 15:22:57.934 308 15695.61 553.38 57103.21 88888.00 2002-11-04 15:22:58.934 308 15696.39 553.38 57103.08 88888.00 2002-11-04 15:22:59.934 308 15696.78 553.01 57103.70 88888.00 2002-11-04 15:23:00.934 308 15696.78 553.38 57104.18 88888.00 2002-11-04 15:23:01.934 308 15697.43 553.75 57104.30 88888.00 2002-11-04 15:23:02.934 308 15697.56 553.63 57104.18 88888.00 2002-11-04 15:23:03.934 308 15696.65 554.00 57104.67 88888.00 2002-11-04 15:23:04.934 308 15697.04 553.50 57104.80 88888.00 2002-11-04 15:23:05.934 308 15696.78 554.00 57104.80 88888.00 2002-11-04 15:23:06.934 308 15696.00 554.00 57104.92 88888.00 2002-11-04 15:23:07.934 308 15696.39 553.01 57105.16 88888.00 2002-11-04 15:23:08.934 308 15695.61 553.50 57105.65 88888.00 2002-11-04 15:23:09.934 308 15694.70 553.13 57105.41 88888.00 2002-11-04 15:23:10.934 308 15694.18 553.38 57105.41 88888.00 2002-11-04 15:23:11.934 308 15694.05 552.88 57106.02 88888.00 2002-11-04 15:23:12.934 308 15693.66 552.39 57105.77 88888.00 2002-11-04 15:23:13.934 308 15693.79 552.51 57105.29 88888.00 2002-11-04 15:23:14.934 308 15693.53 552.02 57105.04 88888.00 2002-11-04 15:23:15.934 308 15692.75 552.14 57105.16 88888.00 2002-11-04 15:23:16.934 308 15693.79 551.27 57104.80 88888.00 2002-11-04 15:23:17.934 308 15693.27 551.89 57105.29 88888.00 2002-11-04 15:23:18.934 308 15693.92 551.77 57105.16 88888.00 2002-11-04 15:23:19.934 308 15693.66 552.26 57105.53 88888.00 2002-11-04 15:23:20.934 308 15693.53 552.02 57105.29 88888.00 2002-11-04 15:23:21.934 308 15692.88 551.77 57104.80 88888.00 2002-11-04 15:23:22.934 308 15694.05 550.90 57104.67 88888.00 2002-11-04 15:23:23.934 308 15693.66 551.52 57105.04 88888.00 2002-11-04 15:23:24.934 308 15693.92 551.77 57105.53 88888.00 2002-11-04 15:23:25.934 308 15694.31 551.77 57105.16 88888.00 2002-11-04 15:23:26.934 308 15694.83 550.53 57105.53 88888.00 2002-11-04 15:23:27.934 308 15694.83 551.40 57105.89 88888.00 2002-11-04 15:23:28.934 308 15694.96 551.52 57105.89 88888.00 2002-11-04 15:23:29.934 308 15695.35 551.40 57105.04 88888.00 2002-11-04 15:23:30.934 308 15695.61 551.40 57106.26 88888.00 2002-11-04 15:23:31.934 308 15694.83 552.26 57105.41 88888.00 2002-11-04 15:23:32.934 308 15695.48 550.90 57105.77 88888.00 2002-11-04 15:23:33.934 308 15696.00 550.65 57106.26 88888.00 2002-11-04 15:23:34.934 308 15696.13 551.40 57106.51 88888.00 2002-11-04 15:23:35.934 308 15695.35 550.53 57106.26 88888.00 2002-11-04 15:23:36.934 308 15695.09 550.90 57106.51 88888.00 2002-11-04 15:23:37.934 308 15695.61 550.65 57106.14 88888.00 2002-11-04 15:23:38.934 308 15695.87 551.40 57105.65 88888.00 2002-11-04 15:23:39.934 308 15695.87 550.78 57105.53 88888.00 2002-11-04 15:23:40.934 308 15695.87 551.15 57106.26 88888.00 2002-11-04 15:23:41.934 308 15695.35 551.15 57106.26 88888.00 2002-11-04 15:23:42.934 308 15695.87 551.27 57105.65 88888.00 2002-11-04 15:23:43.934 308 15695.87 550.90 57106.26 88888.00 2002-11-04 15:23:44.934 308 15695.09 550.53 57106.63 88888.00 2002-11-04 15:23:45.934 308 15695.74 551.15 57106.63 88888.00 2002-11-04 15:23:46.934 308 15695.74 550.53 57107.12 88888.00 2002-11-04 15:23:47.934 308 15695.48 550.78 57107.00 88888.00 2002-11-04 15:23:48.934 308 15695.22 550.90 57106.26 88888.00 2002-11-04 15:23:49.934 308 15695.22 550.53 57107.36 88888.00 2002-11-04 15:23:50.934 308 15695.87 550.41 57106.88 88888.00 2002-11-04 15:23:51.934 308 15695.48 550.41 57107.24 88888.00 2002-11-04 15:23:52.934 308 15696.52 550.78 57106.88 88888.00 2002-11-04 15:23:53.934 308 15696.13 549.42 57107.00 88888.00 2002-11-04 15:23:54.934 308 15695.35 550.03 57107.12 88888.00 2002-11-04 15:23:55.934 308 15695.87 549.17 57106.63 88888.00 2002-11-04 15:23:56.934 308 15695.74 549.29 57107.73 88888.00 2002-11-04 15:23:57.934 308 15695.22 549.79 57107.24 88888.00 2002-11-04 15:23:58.934 308 15694.57 549.42 57107.12 88888.00 2002-11-04 15:23:59.934 308 15694.96 550.03 57107.00 88888.00 2002-11-04 15:24:00.934 308 15695.09 549.29 57107.24 88888.00 2002-11-04 15:24:01.934 308 15694.83 550.53 57107.24 88888.00 2002-11-04 15:24:02.934 308 15694.70 549.66 57106.75 88888.00 2002-11-04 15:24:03.934 308 15695.35 550.16 57107.00 88888.00 2002-11-04 15:24:04.934 308 15695.61 551.03 57106.75 88888.00 2002-11-04 15:24:05.934 308 15695.35 551.03 57107.24 88888.00 2002-11-04 15:24:06.934 308 15695.61 551.64 57107.24 88888.00 2002-11-04 15:24:07.934 308 15695.74 551.03 57107.97 88888.00 2002-11-04 15:24:08.934 308 15695.87 550.78 57107.00 88888.00 2002-11-04 15:24:09.934 308 15696.13 550.28 57107.36 88888.00 2002-11-04 15:24:10.934 308 15696.13 550.53 57107.12 88888.00 2002-11-04 15:24:11.934 308 15696.26 552.02 57107.36 88888.00 2002-11-04 15:24:12.934 308 15696.91 551.40 57107.61 88888.00 2002-11-04 15:24:13.934 308 15696.39 551.15 57107.73 88888.00 2002-11-04 15:24:14.934 308 15697.17 550.03 57107.97 88888.00 2002-11-04 15:24:15.934 308 15697.04 550.53 57107.61 88888.00 2002-11-04 15:24:16.934 308 15696.65 549.79 57107.36 88888.00 2002-11-04 15:24:17.934 308 15695.87 549.79 57107.97 88888.00 2002-11-04 15:24:18.934 308 15694.70 549.17 57108.22 88888.00 2002-11-04 15:24:19.934 308 15695.74 549.42 57107.48 88888.00 2002-11-04 15:24:20.934 308 15695.22 548.55 57108.22 88888.00 2002-11-04 15:24:21.934 308 15694.70 548.42 57107.00 88888.00 2002-11-04 15:24:22.934 308 15694.70 547.93 57107.73 88888.00 2002-11-04 15:24:23.934 308 15694.05 547.31 57107.85 88888.00 2002-11-04 15:24:24.934 308 15693.53 548.30 57107.61 88888.00 2002-11-04 15:24:25.934 308 15693.53 547.56 57107.61 88888.00 2002-11-04 15:24:26.934 308 15693.79 548.05 57107.85 88888.00 2002-11-04 15:24:27.934 308 15693.27 548.05 57107.61 88888.00 2002-11-04 15:24:28.934 308 15693.53 548.30 57107.24 88888.00 2002-11-04 15:24:29.934 308 15693.92 548.05 57107.73 88888.00 2002-11-04 15:24:30.934 308 15694.31 548.80 57107.12 88888.00 2002-11-04 15:24:31.934 308 15693.92 549.04 57107.12 88888.00 2002-11-04 15:24:32.934 308 15694.05 548.67 57107.12 88888.00 2002-11-04 15:24:33.934 308 15694.31 547.81 57107.48 88888.00 2002-11-04 15:24:34.934 308 15694.44 548.05 57107.36 88888.00 2002-11-04 15:24:35.934 308 15693.79 548.18 57107.73 88888.00 2002-11-04 15:24:36.934 308 15693.53 548.42 57107.97 88888.00 2002-11-04 15:24:37.934 308 15693.27 548.30 57107.61 88888.00 2002-11-04 15:24:38.934 308 15693.53 549.17 57107.48 88888.00 2002-11-04 15:24:39.934 308 15693.79 548.80 57107.24 88888.00 2002-11-04 15:24:40.934 308 15693.40 548.55 57107.61 88888.00 2002-11-04 15:24:41.934 308 15693.14 548.80 57107.48 88888.00 2002-11-04 15:24:42.934 308 15692.75 549.42 57106.75 88888.00 2002-11-04 15:24:43.934 308 15692.23 549.54 57107.97 88888.00 2002-11-04 15:24:44.934 308 15692.10 549.79 57107.73 88888.00 2002-11-04 15:24:45.934 308 15691.58 549.04 57107.73 88888.00 2002-11-04 15:24:46.934 308 15691.84 549.54 57107.85 88888.00 2002-11-04 15:24:47.934 308 15692.36 548.67 57107.12 88888.00 2002-11-04 15:24:48.934 308 15691.58 549.17 57107.61 88888.00 2002-11-04 15:24:49.934 308 15691.71 549.29 57107.00 88888.00 2002-11-04 15:24:50.934 308 15691.97 549.42 57107.12 88888.00 2002-11-04 15:24:51.934 308 15691.84 549.42 57107.61 88888.00 2002-11-04 15:24:52.934 308 15692.10 549.91 57107.12 88888.00 2002-11-04 15:24:53.934 308 15692.62 550.90 57107.12 88888.00 2002-11-04 15:24:54.934 308 15693.14 549.66 57107.61 88888.00 2002-11-04 15:24:55.934 308 15692.88 550.28 57107.36 88888.00 2002-11-04 15:24:56.934 308 15693.01 549.66 57108.46 88888.00 2002-11-04 15:24:57.934 308 15693.53 550.53 57107.73 88888.00 2002-11-04 15:24:58.934 308 15692.62 549.66 57108.34 88888.00 2002-11-04 15:24:59.934 308 15692.23 548.92 57107.48 88888.00 2002-11-04 15:25:00.934 308 15692.23 549.42 57107.73 88888.00 2002-11-04 15:25:01.934 308 15692.23 549.54 57107.61 88888.00 2002-11-04 15:25:02.934 308 15691.71 549.66 57107.24 88888.00 2002-11-04 15:25:03.934 308 15692.36 550.28 57108.22 88888.00 2002-11-04 15:25:04.934 308 15692.10 550.41 57107.73 88888.00 2002-11-04 15:25:05.934 308 15691.71 549.42 57106.88 88888.00 2002-11-04 15:25:06.934 308 15691.84 548.92 57107.73 88888.00 2002-11-04 15:25:07.934 308 15691.84 549.66 57107.00 88888.00 2002-11-04 15:25:08.934 308 15691.84 549.17 57108.22 88888.00 2002-11-04 15:25:09.934 308 15691.45 548.80 57107.73 88888.00 2002-11-04 15:25:10.934 308 15691.45 548.80 57107.73 88888.00 2002-11-04 15:25:11.934 308 15690.54 549.04 57107.85 88888.00 2002-11-04 15:25:12.934 308 15691.06 548.55 57107.61 88888.00 2002-11-04 15:25:13.934 308 15690.41 548.55 57107.73 88888.00 2002-11-04 15:25:14.934 308 15690.67 548.67 57107.73 88888.00 2002-11-04 15:25:15.934 308 15690.41 548.55 57107.12 88888.00 2002-11-04 15:25:16.934 308 15690.28 547.68 57107.00 88888.00 2002-11-04 15:25:17.934 308 15690.28 547.93 57107.48 88888.00 2002-11-04 15:25:18.934 308 15690.41 547.81 57107.97 88888.00 2002-11-04 15:25:19.934 308 15691.06 548.55 57107.24 88888.00 2002-11-04 15:25:20.934 308 15690.15 548.92 57107.61 88888.00 2002-11-04 15:25:21.934 308 15690.67 548.18 57107.61 88888.00 2002-11-04 15:25:22.934 308 15691.06 548.30 57107.48 88888.00 2002-11-04 15:25:23.934 308 15690.67 548.92 57108.22 88888.00 2002-11-04 15:25:24.934 308 15691.32 548.18 57108.10 88888.00 2002-11-04 15:25:25.934 308 15690.02 547.93 57107.73 88888.00 2002-11-04 15:25:26.934 308 15690.15 548.30 57107.48 88888.00 2002-11-04 15:25:27.934 308 15689.24 547.93 57107.48 88888.00 2002-11-04 15:25:28.934 308 15689.37 548.05 57107.61 88888.00 2002-11-04 15:25:29.934 308 15688.72 547.68 57107.48 88888.00 2002-11-04 15:25:30.934 308 15689.24 547.68 57107.97 88888.00 2002-11-04 15:25:31.934 308 15688.59 548.05 57107.85 88888.00 2002-11-04 15:25:32.934 308 15688.33 547.31 57107.97 88888.00 2002-11-04 15:25:33.934 308 15686.64 547.19 57107.24 88888.00 2002-11-04 15:25:34.934 308 15685.86 547.19 57107.00 88888.00 2002-11-04 15:25:35.934 308 15686.12 547.43 57107.48 88888.00 2002-11-04 15:25:36.934 308 15685.73 547.43 57107.00 88888.00 2002-11-04 15:25:37.934 308 15685.21 546.69 57106.88 88888.00 2002-11-04 15:25:38.934 308 15684.17 547.43 57106.63 88888.00 2002-11-04 15:25:39.934 308 15683.39 547.43 57106.63 88888.00 2002-11-04 15:25:40.934 308 15682.49 547.93 57106.02 88888.00 2002-11-04 15:25:41.934 308 15682.36 548.05 57106.26 88888.00 2002-11-04 15:25:42.934 308 15681.97 548.18 57105.65 88888.00 2002-11-04 15:25:43.934 308 15681.71 548.42 57105.29 88888.00 2002-11-04 15:25:44.934 308 15680.67 548.05 57105.16 88888.00 2002-11-04 15:25:45.934 308 15680.02 548.30 57106.02 88888.00 2002-11-04 15:25:46.934 308 15680.54 548.42 57105.04 88888.00 2002-11-04 15:25:47.934 308 15679.24 547.81 57104.80 88888.00 2002-11-04 15:25:48.934 308 15679.89 548.55 57104.55 88888.00 2002-11-04 15:25:49.934 308 15679.24 548.67 57104.06 88888.00 2002-11-04 15:25:50.934 308 15678.98 549.17 57104.30 88888.00 2002-11-04 15:25:51.934 308 15678.98 548.92 57104.18 88888.00 2002-11-04 15:25:52.934 308 15679.50 549.66 57103.94 88888.00 2002-11-04 15:25:53.934 308 15679.24 549.17 57103.45 88888.00 2002-11-04 15:25:54.934 308 15678.59 550.03 57103.21 88888.00 2002-11-04 15:25:55.934 308 15678.07 549.91 57103.94 88888.00 2002-11-04 15:25:56.934 308 15677.94 549.54 57103.21 88888.00 2002-11-04 15:25:57.934 308 15677.16 549.42 57102.59 88888.00 2002-11-04 15:25:58.934 308 15676.38 548.55 57102.72 88888.00 2002-11-04 15:25:59.934 308 15676.38 548.67 57102.84 88888.00 2002-11-04 15:26:00.934 308 15675.47 548.55 57102.59 88888.00 2002-11-04 15:26:01.934 308 15674.69 549.79 57102.72 88888.00 2002-11-04 15:26:02.934 308 15674.17 548.80 57102.72 88888.00 2002-11-04 15:26:03.934 308 15672.87 548.55 57101.86 88888.00 2002-11-04 15:26:04.934 308 15672.87 548.30 57102.11 88888.00 2002-11-04 15:26:05.934 308 15672.61 548.18 57102.35 88888.00 2002-11-04 15:26:06.934 308 15672.48 548.18 57101.50 88888.00 2002-11-04 15:26:07.934 308 15671.96 548.42 57101.37 88888.00 2002-11-04 15:26:08.934 308 15670.79 548.67 57100.76 88888.00 2002-11-04 15:26:09.934 308 15671.18 548.80 57100.88 88888.00 2002-11-04 15:26:10.934 308 15671.31 548.18 57101.25 88888.00 2002-11-04 15:26:11.934 308 15670.40 548.55 57100.03 88888.00 2002-11-04 15:26:12.934 308 15669.75 548.30 57099.78 88888.00 2002-11-04 15:26:13.934 308 15669.75 548.67 57099.91 88888.00 2002-11-04 15:26:14.934 308 15669.88 549.17 57099.41 88888.00 2002-11-04 15:26:15.934 308 15669.49 549.04 57099.17 88888.00 2002-11-04 15:26:16.934 308 15669.75 548.92 57099.05 88888.00 2002-11-04 15:26:17.934 308 15669.10 548.55 57098.93 88888.00 2002-11-04 15:26:18.934 308 15668.71 548.18 57099.29 88888.00 2002-11-04 15:26:19.934 308 15668.58 548.30 57098.93 88888.00 2002-11-04 15:26:20.934 308 15668.84 548.42 57098.19 88888.00 2002-11-04 15:26:21.934 308 15668.97 547.43 57099.05 88888.00 2002-11-04 15:26:22.934 308 15668.71 547.93 57099.29 88888.00 2002-11-04 15:26:23.934 308 15669.10 548.18 57098.56 88888.00 2002-11-04 15:26:24.934 308 15668.58 548.30 57097.83 88888.00 2002-11-04 15:26:25.934 308 15669.75 549.29 57098.19 88888.00 2002-11-04 15:26:26.934 308 15669.62 548.55 57098.56 88888.00 2002-11-04 15:26:27.934 308 15670.27 548.67 57098.68 88888.00 2002-11-04 15:26:28.934 308 15669.88 549.66 57098.32 88888.00 2002-11-04 15:26:29.934 308 15669.49 549.54 57098.19 88888.00 2002-11-04 15:26:30.934 308 15669.75 550.03 57098.32 88888.00 2002-11-04 15:26:31.934 308 15669.62 550.53 57097.70 88888.00 2002-11-04 15:26:32.934 308 15669.10 550.16 57098.44 88888.00 2002-11-04 15:26:33.934 308 15668.97 551.03 57098.80 88888.00 2002-11-04 15:26:34.934 308 15669.10 550.16 57098.93 88888.00 2002-11-04 15:26:35.934 308 15668.32 550.16 57098.80 88888.00 2002-11-04 15:26:36.934 308 15668.84 550.41 57098.44 88888.00 2002-11-04 15:26:37.934 308 15668.71 550.03 57098.19 88888.00 2002-11-04 15:26:38.934 308 15668.06 550.53 57097.83 88888.00 2002-11-04 15:26:39.934 308 15668.97 550.28 57098.07 88888.00 2002-11-04 15:26:40.934 308 15669.10 550.16 57097.83 88888.00 2002-11-04 15:26:41.934 308 15669.75 551.03 57098.07 88888.00 2002-11-04 15:26:42.934 308 15670.27 551.03 57098.44 88888.00 2002-11-04 15:26:43.934 308 15669.36 551.52 57097.58 88888.00 2002-11-04 15:26:44.934 308 15668.84 552.14 57097.58 88888.00 2002-11-04 15:26:45.934 308 15669.62 552.26 57097.58 88888.00 2002-11-04 15:26:46.934 308 15668.97 552.39 57097.83 88888.00 2002-11-04 15:26:47.934 308 15669.23 553.01 57097.70 88888.00 2002-11-04 15:26:48.934 308 15669.23 553.38 57096.73 88888.00 2002-11-04 15:26:49.934 308 15670.14 553.87 57097.21 88888.00 2002-11-04 15:26:50.934 308 15669.75 554.62 57096.73 88888.00 2002-11-04 15:26:51.934 308 15670.27 555.98 57097.21 88888.00 2002-11-04 15:26:52.934 308 15670.53 556.60 57097.21 88888.00 2002-11-04 15:26:53.934 308 15670.40 555.98 57097.34 88888.00 2002-11-04 15:26:54.934 308 15670.27 557.34 57097.34 88888.00 2002-11-04 15:26:55.934 308 15670.40 557.84 57097.58 88888.00 2002-11-04 15:26:56.934 308 15671.44 557.34 57097.21 88888.00 2002-11-04 15:26:57.934 308 15670.66 557.84 57097.58 88888.00 2002-11-04 15:26:58.934 308 15670.66 556.85 57097.46 88888.00 2002-11-04 15:26:59.934 308 15670.27 556.85 57097.70 88888.00 2002-11-04 15:27:00.934 308 15670.66 556.23 57097.46 88888.00 2002-11-04 15:27:01.934 308 15671.05 557.71 57097.58 88888.00 2002-11-04 15:27:02.934 308 15671.96 556.60 57096.97 88888.00 2002-11-04 15:27:03.934 308 15671.96 557.71 57097.70 88888.00 2002-11-04 15:27:04.934 308 15673.00 557.22 57097.58 88888.00 2002-11-04 15:27:05.934 308 15672.74 557.59 57097.58 88888.00 2002-11-04 15:27:06.934 308 15672.87 557.22 57098.19 88888.00 2002-11-04 15:27:07.934 308 15672.61 557.96 57098.32 88888.00 2002-11-04 15:27:08.934 308 15672.74 557.22 57098.07 88888.00 2002-11-04 15:27:09.934 308 15673.65 557.84 57098.32 88888.00 2002-11-04 15:27:10.934 308 15674.56 558.83 57097.83 88888.00 2002-11-04 15:27:11.934 308 15674.82 559.20 57098.68 88888.00 2002-11-04 15:27:12.934 308 15676.25 559.45 57098.93 88888.00 2002-11-04 15:27:13.934 308 15676.25 559.08 57098.80 88888.00 2002-11-04 15:27:14.934 308 15676.38 560.31 57098.19 88888.00 2002-11-04 15:27:15.934 308 15676.12 559.32 57099.17 88888.00 2002-11-04 15:27:16.934 308 15676.38 560.19 57099.29 88888.00 2002-11-04 15:27:17.934 308 15676.77 560.44 57098.32 88888.00 2002-11-04 15:27:18.934 308 15677.42 560.31 57099.17 88888.00 2002-11-04 15:27:19.934 308 15677.55 559.70 57099.29 88888.00 2002-11-04 15:27:20.934 308 15677.29 559.70 57099.41 88888.00 2002-11-04 15:27:21.934 308 15676.90 559.70 57099.17 88888.00 2002-11-04 15:27:22.934 308 15677.68 560.44 57098.68 88888.00 2002-11-04 15:27:23.934 308 15677.94 560.44 57099.17 88888.00 2002-11-04 15:27:24.934 308 15678.20 560.31 57099.17 88888.00 2002-11-04 15:27:25.934 308 15677.29 560.69 57098.80 88888.00 2002-11-04 15:27:26.934 308 15677.81 560.81 57099.41 88888.00 2002-11-04 15:27:27.934 308 15677.55 560.93 57098.93 88888.00 2002-11-04 15:27:28.934 308 15678.72 560.81 57098.80 88888.00 2002-11-04 15:27:29.934 308 15678.07 560.19 57099.29 88888.00 2002-11-04 15:27:30.934 308 15678.20 560.07 57099.29 88888.00 2002-11-04 15:27:31.934 308 15678.33 560.44 57099.29 88888.00 2002-11-04 15:27:32.934 308 15678.85 560.69 57099.41 88888.00 2002-11-04 15:27:33.934 308 15678.46 559.70 57098.44 88888.00 2002-11-04 15:27:34.934 308 15678.07 559.70 57099.05 88888.00 2002-11-04 15:27:35.934 308 15676.64 559.57 57099.05 88888.00 2002-11-04 15:27:36.934 308 15677.16 559.57 57099.54 88888.00 2002-11-04 15:27:37.934 308 15676.90 559.94 57099.41 88888.00 2002-11-04 15:27:38.934 308 15677.42 559.82 57099.17 88888.00 2002-11-04 15:27:39.934 308 15678.20 560.56 57098.68 88888.00 2002-11-04 15:27:40.934 308 15676.90 560.56 57098.93 88888.00 2002-11-04 15:27:41.934 308 15676.77 561.06 57099.05 88888.00 2002-11-04 15:27:42.934 308 15677.42 561.43 57099.41 88888.00 2002-11-04 15:27:43.934 308 15677.81 562.67 57099.17 88888.00 2002-11-04 15:27:44.934 308 15678.46 562.17 57099.17 88888.00 2002-11-04 15:27:45.934 308 15678.33 562.42 57099.29 88888.00 2002-11-04 15:27:46.934 308 15678.33 562.54 57099.05 88888.00 2002-11-04 15:27:47.934 308 15679.11 562.67 57099.05 88888.00 2002-11-04 15:27:48.934 308 15679.63 563.04 57099.54 88888.00 2002-11-04 15:27:49.934 308 15680.80 563.29 57100.52 88888.00 2002-11-04 15:27:50.934 308 15681.71 562.92 57100.15 88888.00 2002-11-04 15:27:51.934 308 15682.36 563.16 57100.27 88888.00 2002-11-04 15:27:52.934 308 15682.36 563.04 57099.78 88888.00 2002-11-04 15:27:53.934 308 15682.36 563.04 57101.25 88888.00 2002-11-04 15:27:54.934 308 15683.13 563.16 57101.50 88888.00 2002-11-04 15:27:55.934 308 15684.04 563.16 57101.37 88888.00 2002-11-04 15:27:56.934 308 15684.04 562.92 57100.88 88888.00 2002-11-04 15:27:57.934 308 15684.82 563.29 57101.74 88888.00 2002-11-04 15:27:58.934 308 15685.08 563.66 57101.50 88888.00 2002-11-04 15:27:59.934 308 15685.21 563.53 57102.11 88888.00 2002-11-04 15:28:00.934 308 15684.95 562.92 57102.35 88888.00 2002-11-04 15:28:01.934 308 15684.04 562.42 57102.47 88888.00 2002-11-04 15:28:02.934 308 15684.82 562.42 57102.11 88888.00 2002-11-04 15:28:03.934 308 15685.08 562.30 57101.98 88888.00 2002-11-04 15:28:04.934 308 15684.95 562.05 57102.11 88888.00 2002-11-04 15:28:05.934 308 15684.69 562.54 57101.86 88888.00 2002-11-04 15:28:06.934 308 15684.43 562.05 57102.11 88888.00 2002-11-04 15:28:07.934 308 15684.04 561.68 57102.11 88888.00 2002-11-04 15:28:08.934 308 15684.69 561.92 57102.47 88888.00 2002-11-04 15:28:09.934 308 15684.56 561.18 57101.98 88888.00 2002-11-04 15:28:10.934 308 15683.92 560.81 57102.84 88888.00 2002-11-04 15:28:11.934 308 15684.04 560.44 57102.59 88888.00 2002-11-04 15:28:12.934 308 15684.17 560.93 57102.23 88888.00 2002-11-04 15:28:13.934 308 15684.17 561.06 57102.11 88888.00 2002-11-04 15:28:14.934 308 15684.69 561.31 57102.47 88888.00 2002-11-04 15:28:15.934 308 15685.21 561.06 57102.59 88888.00 2002-11-04 15:28:16.934 308 15685.34 560.56 57102.11 88888.00 2002-11-04 15:28:17.934 308 15685.47 561.18 57103.08 88888.00 2002-11-04 15:28:18.934 308 15685.21 560.93 57102.11 88888.00 2002-11-04 15:28:19.934 308 15684.56 561.31 57102.35 88888.00 2002-11-04 15:28:20.934 308 15684.95 560.93 57102.23 88888.00 2002-11-04 15:28:21.934 308 15684.95 560.56 57102.96 88888.00 2002-11-04 15:28:22.934 308 15684.69 559.94 57102.47 88888.00 2002-11-04 15:28:23.934 308 15684.95 560.07 57102.84 88888.00 2002-11-04 15:28:24.934 308 15685.21 560.31 57102.96 88888.00 2002-11-04 15:28:25.934 308 15685.34 560.19 57103.08 88888.00 2002-11-04 15:28:26.934 308 15685.21 559.57 57102.72 88888.00 2002-11-04 15:28:27.934 308 15685.34 558.70 57102.96 88888.00 2002-11-04 15:28:28.934 308 15685.47 558.95 57102.84 88888.00 2002-11-04 15:28:29.934 308 15686.51 559.32 57102.47 88888.00 2002-11-04 15:28:30.934 308 15685.60 559.08 57103.08 88888.00 2002-11-04 15:28:31.934 308 15686.77 559.57 57103.45 88888.00 2002-11-04 15:28:32.934 308 15687.42 559.20 57103.21 88888.00 2002-11-04 15:28:33.934 308 15687.68 559.08 57103.08 88888.00 2002-11-04 15:28:34.934 308 15687.42 558.83 57103.70 88888.00 2002-11-04 15:28:35.934 308 15688.20 558.58 57104.30 88888.00 2002-11-04 15:28:36.934 308 15688.20 558.58 57104.67 88888.00 2002-11-04 15:28:37.934 308 15688.98 558.70 57103.70 88888.00 2002-11-04 15:28:38.934 308 15688.98 558.46 57104.67 88888.00 2002-11-04 15:28:39.934 308 15689.24 558.83 57104.67 88888.00 2002-11-04 15:28:40.934 308 15689.89 559.45 57105.41 88888.00 2002-11-04 15:28:41.934 308 15690.80 559.20 57105.04 88888.00 2002-11-04 15:28:42.934 308 15690.93 559.20 57105.89 88888.00 2002-11-04 15:28:43.934 308 15691.19 559.70 57105.04 88888.00 2002-11-04 15:28:44.934 308 15691.71 560.44 57106.14 88888.00 2002-11-04 15:28:45.934 308 15692.36 559.57 57105.65 88888.00 2002-11-04 15:28:46.934 308 15692.62 559.57 57105.77 88888.00 2002-11-04 15:28:47.934 308 15693.79 559.70 57106.02 88888.00 2002-11-04 15:28:48.934 308 15693.01 559.20 57105.53 88888.00 2002-11-04 15:28:49.934 308 15694.18 559.45 57106.02 88888.00 2002-11-04 15:28:50.934 308 15693.40 559.20 57106.02 88888.00 2002-11-04 15:28:51.934 308 15693.40 559.32 57106.51 88888.00 2002-11-04 15:28:52.934 308 15692.36 558.83 57106.51 88888.00 2002-11-04 15:28:53.934 308 15692.88 559.08 57105.65 88888.00 2002-11-04 15:28:54.934 308 15693.40 557.96 57105.89 88888.00 2002-11-04 15:28:55.934 308 15693.53 558.95 57106.39 88888.00 2002-11-04 15:28:56.934 308 15693.92 558.83 57106.39 88888.00 2002-11-04 15:28:57.934 308 15694.44 559.70 57106.02 88888.00 2002-11-04 15:28:58.934 308 15695.09 559.70 57105.89 88888.00 2002-11-04 15:28:59.934 308 15694.70 560.07 57105.65 88888.00 2002-11-04 15:29:00.934 308 15694.44 560.19 57106.02 88888.00 2002-11-04 15:29:01.934 308 15695.74 560.31 57105.65 88888.00 2002-11-04 15:29:02.934 308 15694.83 560.44 57106.14 88888.00 2002-11-04 15:29:03.934 308 15694.96 561.68 57106.14 88888.00 2002-11-04 15:29:04.934 308 15695.87 561.92 57106.39 88888.00 2002-11-04 15:29:05.934 308 15695.74 560.93 57105.89 88888.00 2002-11-04 15:29:06.934 308 15695.22 561.31 57106.26 88888.00 2002-11-04 15:29:07.934 308 15695.35 561.18 57105.65 88888.00 2002-11-04 15:29:08.934 308 15696.00 560.93 57106.75 88888.00 2002-11-04 15:29:09.934 308 15695.74 560.69 57105.89 88888.00 2002-11-04 15:29:10.934 308 15695.74 560.31 57105.77 88888.00 2002-11-04 15:29:11.934 308 15696.65 559.94 57106.14 88888.00 2002-11-04 15:29:12.934 308 15695.74 559.82 57106.63 88888.00 2002-11-04 15:29:13.934 308 15696.52 559.08 57106.14 88888.00 2002-11-04 15:29:14.934 308 15696.78 559.32 57106.02 88888.00 2002-11-04 15:29:15.934 308 15695.87 558.09 57105.77 88888.00 2002-11-04 15:29:16.934 308 15696.00 558.95 57106.26 88888.00 2002-11-04 15:29:17.934 308 15696.26 558.70 57106.39 88888.00 2002-11-04 15:29:18.934 308 15697.04 558.46 57105.29 88888.00 2002-11-04 15:29:19.934 308 15698.34 558.33 57105.41 88888.00 2002-11-04 15:29:20.934 308 15697.95 558.33 57105.16 88888.00 2002-11-04 15:29:21.934 308 15698.47 558.95 57106.51 88888.00 2002-11-04 15:29:22.934 308 15697.95 558.70 57106.26 88888.00 2002-11-04 15:29:23.934 308 15699.38 558.83 57106.39 88888.00 2002-11-04 15:29:24.934 308 15698.99 558.70 57106.63 88888.00 2002-11-04 15:29:25.934 308 15699.38 559.20 57106.63 88888.00 2002-11-04 15:29:26.934 308 15699.51 558.70 57106.26 88888.00 2002-11-04 15:29:27.934 308 15699.51 558.33 57107.12 88888.00 2002-11-04 15:29:28.934 308 15699.38 558.46 57106.75 88888.00 2002-11-04 15:29:29.934 308 15699.77 558.21 57107.00 88888.00 2002-11-04 15:29:30.934 308 15699.64 557.59 57107.24 88888.00 2002-11-04 15:29:31.934 308 15699.90 558.09 57106.63 88888.00 2002-11-04 15:29:32.934 308 15699.64 558.09 57106.51 88888.00 2002-11-04 15:29:33.934 308 15699.77 557.71 57106.14 88888.00 2002-11-04 15:29:34.934 308 15700.03 556.97 57106.88 88888.00 2002-11-04 15:29:35.934 308 15700.16 557.71 57106.51 88888.00 2002-11-04 15:29:36.934 308 15700.29 557.47 57106.51 88888.00 2002-11-04 15:29:37.934 308 15701.20 557.34 57106.63 88888.00 2002-11-04 15:29:38.934 308 15700.16 556.85 57106.02 88888.00 2002-11-04 15:29:39.934 308 15700.29 556.85 57106.75 88888.00 2002-11-04 15:29:40.934 308 15700.68 556.23 57106.63 88888.00 2002-11-04 15:29:41.934 308 15700.55 556.60 57106.14 88888.00 2002-11-04 15:29:42.934 308 15700.55 557.09 57105.89 88888.00 2002-11-04 15:29:43.934 308 15700.42 557.09 57106.14 88888.00 2002-11-04 15:29:44.934 308 15700.03 557.34 57107.00 88888.00 2002-11-04 15:29:45.934 308 15700.81 557.22 57106.39 88888.00 2002-11-04 15:29:46.934 308 15699.25 557.22 57106.63 88888.00 2002-11-04 15:29:47.934 308 15699.64 556.48 57105.65 88888.00 2002-11-04 15:29:48.934 308 15698.60 557.22 57105.29 88888.00 2002-11-04 15:29:49.934 308 15698.99 556.35 57106.02 88888.00 2002-11-04 15:29:50.934 308 15699.25 556.10 57106.88 88888.00 2002-11-04 15:29:51.934 308 15698.47 556.48 57106.39 88888.00 2002-11-04 15:29:52.934 308 15698.08 555.36 57105.89 88888.00 2002-11-04 15:29:53.934 308 15698.73 555.48 57106.26 88888.00 2002-11-04 15:29:54.934 308 15698.86 556.10 57105.16 88888.00 2002-11-04 15:29:55.934 308 15698.34 554.99 57106.26 88888.00 2002-11-04 15:29:56.934 308 15698.08 555.48 57105.16 88888.00 2002-11-04 15:29:57.934 308 15698.34 555.36 57105.77 88888.00 2002-11-04 15:29:58.934 308 15698.21 555.61 57106.51 88888.00 2002-11-04 15:29:59.934 308 15698.60 555.11 57105.16 88888.00 2002-11-04 15:30:00.934 308 15698.21 555.36 57105.65 88888.00 2002-11-04 15:30:01.934 308 15698.47 555.61 57105.53 88888.00 2002-11-04 15:30:02.934 308 15698.73 555.36 57104.80 88888.00 2002-11-04 15:30:03.934 308 15697.95 555.98 57104.30 88888.00 2002-11-04 15:30:04.934 308 15697.43 555.48 57104.43 88888.00 2002-11-04 15:30:05.934 308 15697.95 555.24 57104.92 88888.00 2002-11-04 15:30:06.934 308 15697.43 554.62 57105.41 88888.00 2002-11-04 15:30:07.934 308 15697.43 554.99 57104.30 88888.00 2002-11-04 15:30:08.934 308 15696.65 554.99 57104.06 88888.00 2002-11-04 15:30:09.934 308 15696.13 554.49 57104.67 88888.00 2002-11-04 15:30:10.934 308 15695.74 554.12 57103.94 88888.00 2002-11-04 15:30:11.934 308 15695.22 552.51 57104.30 88888.00 2002-11-04 15:30:12.934 308 15694.18 552.39 57104.18 88888.00 2002-11-04 15:30:13.934 308 15693.92 552.51 57104.55 88888.00 2002-11-04 15:30:14.934 308 15694.05 552.88 57103.57 88888.00 2002-11-04 15:30:15.934 308 15694.18 551.77 57104.06 88888.00 2002-11-04 15:30:16.934 308 15693.53 551.27 57103.70 88888.00 2002-11-04 15:30:17.934 308 15693.40 552.14 57102.72 88888.00 2002-11-04 15:30:18.934 308 15693.40 552.76 57103.21 88888.00 2002-11-04 15:30:19.934 308 15693.53 552.51 57102.59 88888.00 2002-11-04 15:30:20.934 308 15692.36 552.64 57102.84 88888.00 2002-11-04 15:30:21.934 308 15691.84 552.14 57103.21 88888.00 2002-11-04 15:30:22.934 308 15692.88 553.01 57102.59 88888.00 2002-11-04 15:30:23.934 308 15692.75 553.13 57102.59 88888.00 2002-11-04 15:30:24.934 308 15692.23 553.01 57101.86 88888.00 2002-11-04 15:30:25.934 308 15691.71 552.64 57102.47 88888.00 2002-11-04 15:30:26.934 308 15691.32 552.02 57101.98 88888.00 2002-11-04 15:30:27.934 308 15691.32 552.14 57102.11 88888.00 2002-11-04 15:30:28.934 308 15690.54 551.52 57101.86 88888.00 2002-11-04 15:30:29.934 308 15690.41 552.02 57101.74 88888.00 2002-11-04 15:30:30.934 308 15689.37 551.03 57102.23 88888.00 2002-11-04 15:30:31.934 308 15689.89 550.28 57101.50 88888.00 2002-11-04 15:30:32.934 308 15689.89 550.78 57101.50 88888.00 2002-11-04 15:30:33.934 308 15689.50 550.78 57102.35 88888.00 2002-11-04 15:30:34.934 308 15689.11 550.16 57101.13 88888.00 2002-11-04 15:30:35.934 308 15689.76 551.40 57100.52 88888.00 2002-11-04 15:30:36.934 308 15690.15 550.65 57100.64 88888.00 2002-11-04 15:30:37.934 308 15689.37 550.41 57101.50 88888.00 2002-11-04 15:30:38.934 308 15690.28 549.91 57100.15 88888.00 2002-11-04 15:30:39.934 308 15690.80 549.54 57100.88 88888.00 2002-11-04 15:30:40.934 308 15690.67 549.54 57100.76 88888.00 2002-11-04 15:30:41.934 308 15690.28 549.79 57100.88 88888.00 2002-11-04 15:30:42.934 308 15691.19 549.79 57099.54 88888.00 2002-11-04 15:30:43.934 308 15691.84 549.54 57101.13 88888.00 2002-11-04 15:30:44.934 308 15690.67 549.17 57100.03 88888.00 2002-11-04 15:30:45.934 308 15689.89 548.92 57099.91 88888.00 2002-11-04 15:30:46.934 308 15688.98 549.04 57099.91 88888.00 2002-11-04 15:30:47.934 308 15689.37 549.29 57100.39 88888.00 2002-11-04 15:30:48.934 308 15687.55 549.04 57099.91 88888.00 2002-11-04 15:30:49.934 308 15687.81 549.04 57099.41 88888.00 2002-11-04 15:30:50.934 308 15687.55 548.55 57100.03 88888.00 2002-11-04 15:30:51.934 308 15687.68 548.80 57099.41 88888.00 2002-11-04 15:30:52.934 308 15687.42 549.54 57099.66 88888.00 2002-11-04 15:30:53.934 308 15686.90 548.80 57098.68 88888.00 2002-11-04 15:30:54.934 308 15687.16 550.03 57098.44 88888.00 2002-11-04 15:30:55.934 308 15687.16 549.66 57098.56 88888.00 2002-11-04 15:30:56.934 308 15687.81 550.16 57098.93 88888.00 2002-11-04 15:30:57.934 308 15688.07 549.91 57098.44 88888.00 2002-11-04 15:30:58.934 308 15687.42 550.28 57098.07 88888.00 2002-11-04 15:30:59.934 308 15688.07 551.03 57097.58 88888.00 2002-11-04 15:31:00.934 308 15687.81 550.03 57097.83 88888.00 2002-11-04 15:31:01.934 308 15686.90 550.28 57097.58 88888.00 2002-11-04 15:31:02.934 308 15686.77 549.91 57097.58 88888.00 2002-11-04 15:31:03.934 308 15686.64 550.28 57097.83 88888.00 2002-11-04 15:31:04.934 308 15686.12 550.65 57097.95 88888.00 2002-11-04 15:31:05.934 308 15686.38 551.15 57097.34 88888.00 2002-11-04 15:31:06.934 308 15686.25 550.78 57097.70 88888.00 2002-11-04 15:31:07.934 308 15685.73 550.65 57096.48 88888.00 2002-11-04 15:31:08.934 308 15684.69 550.53 57096.36 88888.00 2002-11-04 15:31:09.934 308 15684.95 551.15 57096.73 88888.00 2002-11-04 15:31:10.934 308 15684.04 550.78 57096.61 88888.00 2002-11-04 15:31:11.934 308 15683.26 550.41 57095.99 88888.00 2002-11-04 15:31:12.934 308 15683.53 549.54 57096.73 88888.00 2002-11-04 15:31:13.934 308 15683.13 549.17 57095.62 88888.00 2002-11-04 15:31:14.934 308 15682.49 550.16 57095.87 88888.00 2002-11-04 15:31:15.934 308 15682.88 550.03 57095.26 88888.00 2002-11-04 15:31:16.934 308 15682.23 549.91 57095.99 88888.00 2002-11-04 15:31:17.934 308 15683.00 549.66 57095.62 88888.00 2002-11-04 15:31:18.934 308 15682.36 549.54 57094.77 88888.00 2002-11-04 15:31:19.934 308 15683.26 550.41 57094.65 88888.00 2002-11-04 15:31:20.934 308 15682.36 549.54 57094.52 88888.00 2002-11-04 15:31:21.934 308 15682.75 549.04 57094.52 88888.00 2002-11-04 15:31:22.934 308 15683.13 549.66 57094.65 88888.00 2002-11-04 15:31:23.934 308 15682.10 549.29 57093.43 88888.00 2002-11-04 15:31:24.934 308 15683.13 550.03 57093.79 88888.00 2002-11-04 15:31:25.934 308 15683.13 550.03 57093.79 88888.00 2002-11-04 15:31:26.934 308 15682.36 550.03 57093.91 88888.00 2002-11-04 15:31:27.934 308 15681.84 549.91 57093.55 88888.00 2002-11-04 15:31:28.934 308 15681.19 549.66 57094.16 88888.00 2002-11-04 15:31:29.934 308 15680.80 550.41 57093.06 88888.00 2002-11-04 15:31:30.934 308 15681.06 550.03 57092.81 88888.00 2002-11-04 15:31:31.934 308 15680.28 549.91 57093.55 88888.00 2002-11-04 15:31:32.934 308 15680.15 550.16 57093.55 88888.00 2002-11-04 15:31:33.934 308 15679.50 549.91 57093.06 88888.00 2002-11-04 15:31:34.934 308 15678.85 550.41 57092.45 88888.00 2002-11-04 15:31:35.934 308 15678.72 550.28 57092.20 88888.00 2002-11-04 15:31:36.934 308 15678.07 549.66 57092.94 88888.00 2002-11-04 15:31:37.934 308 15678.33 550.53 57092.57 88888.00 2002-11-04 15:31:38.934 308 15677.94 550.16 57092.57 88888.00 2002-11-04 15:31:39.934 308 15677.81 550.53 57092.45 88888.00 2002-11-04 15:31:40.934 308 15677.42 550.16 57091.84 88888.00 2002-11-04 15:31:41.934 308 15677.68 550.41 57091.10 88888.00 2002-11-04 15:31:42.934 308 15678.07 550.53 57091.22 88888.00 2002-11-04 15:31:43.934 308 15676.51 550.16 57090.73 88888.00 2002-11-04 15:31:44.934 308 15676.25 550.41 57090.61 88888.00 2002-11-04 15:31:45.934 308 15675.60 549.66 57091.84 88888.00 2002-11-04 15:31:46.934 308 15675.60 550.03 57090.61 88888.00 2002-11-04 15:31:47.934 308 15674.82 549.42 57090.00 88888.00 2002-11-04 15:31:48.934 308 15674.56 550.53 57089.51 88888.00 2002-11-04 15:31:49.934 308 15674.69 549.66 57089.63 88888.00 2002-11-04 15:31:50.934 308 15674.43 550.78 57089.63 88888.00 2002-11-04 15:31:51.934 308 15673.65 550.41 57089.63 88888.00 2002-11-04 15:31:52.934 308 15673.91 550.03 57089.51 88888.00 2002-11-04 15:31:53.934 308 15674.82 551.15 57089.14 88888.00 2002-11-04 15:31:54.934 308 15674.69 551.27 57088.78 88888.00 2002-11-04 15:31:55.934 308 15674.69 551.27 57088.78 88888.00 2002-11-04 15:31:56.934 308 15675.34 551.77 57088.78 88888.00 2002-11-04 15:31:57.934 308 15675.47 552.14 57088.66 88888.00 2002-11-04 15:31:58.934 308 15675.08 552.51 57087.92 88888.00 2002-11-04 15:31:59.934 308 15675.47 552.39 57088.29 88888.00 2002-11-04 15:32:00.934 308 15675.60 553.01 57088.78 88888.00 2002-11-04 15:32:01.934 308 15674.43 552.88 57089.27 88888.00 2002-11-04 15:32:02.934 308 15674.82 552.64 57087.80 88888.00 2002-11-04 15:32:03.934 308 15674.43 553.38 57087.92 88888.00 2002-11-04 15:32:04.934 308 15674.69 553.13 57088.29 88888.00 2002-11-04 15:32:05.934 308 15674.69 552.64 57087.92 88888.00 2002-11-04 15:32:06.934 308 15674.17 552.88 57087.68 88888.00 2002-11-04 15:32:07.934 308 15674.04 553.25 57087.92 88888.00 2002-11-04 15:32:08.934 308 15673.52 552.14 57087.55 88888.00 2002-11-04 15:32:09.934 308 15673.91 552.51 57087.68 88888.00 2002-11-04 15:32:10.934 308 15674.17 552.51 57087.92 88888.00 2002-11-04 15:32:11.934 308 15674.30 553.01 57087.31 88888.00 2002-11-04 15:32:12.934 308 15673.65 552.76 57087.80 88888.00 2002-11-04 15:32:13.934 308 15674.30 553.13 57087.55 88888.00 2002-11-04 15:32:14.934 308 15674.43 553.13 57087.80 88888.00 2002-11-04 15:32:15.934 308 15674.82 553.01 57087.80 88888.00 2002-11-04 15:32:16.934 308 15674.04 553.38 57087.31 88888.00 2002-11-04 15:32:17.934 308 15675.60 553.50 57087.68 88888.00 2002-11-04 15:32:18.934 308 15675.21 553.38 57087.07 88888.00 2002-11-04 15:32:19.934 308 15674.95 554.12 57087.43 88888.00 2002-11-04 15:32:20.934 308 15674.82 554.12 57087.68 88888.00 2002-11-04 15:32:21.934 308 15675.08 554.12 57087.92 88888.00 2002-11-04 15:32:22.934 308 15674.95 554.62 57088.41 88888.00 2002-11-04 15:32:23.934 308 15674.43 554.12 57087.68 88888.00 2002-11-04 15:32:24.934 308 15674.56 554.37 57087.55 88888.00 2002-11-04 15:32:25.934 308 15674.43 554.49 57087.43 88888.00 2002-11-04 15:32:26.934 308 15674.82 554.99 57087.92 88888.00 2002-11-04 15:32:27.934 308 15673.65 553.87 57087.55 88888.00 2002-11-04 15:32:28.934 308 15674.56 554.37 57087.80 88888.00 2002-11-04 15:32:29.934 308 15673.78 554.12 57086.82 88888.00 2002-11-04 15:32:30.934 308 15674.69 554.25 57087.07 88888.00 2002-11-04 15:32:31.934 308 15674.56 553.87 57086.82 88888.00 2002-11-04 15:32:32.934 308 15674.82 553.25 57087.07 88888.00 2002-11-04 15:32:33.934 308 15675.34 552.76 57086.70 88888.00 2002-11-04 15:32:34.934 308 15675.08 553.75 57087.92 88888.00 2002-11-04 15:32:35.934 308 15675.99 553.75 57087.68 88888.00 2002-11-04 15:32:36.934 308 15675.21 553.63 57087.07 88888.00 2002-11-04 15:32:37.934 308 15675.60 554.74 57087.19 88888.00 2002-11-04 15:32:38.934 308 15675.73 555.98 57087.43 88888.00 2002-11-04 15:32:39.934 308 15675.86 555.61 57086.82 88888.00 2002-11-04 15:32:40.934 308 15677.16 555.36 57086.70 88888.00 2002-11-04 15:32:41.934 308 15676.90 555.48 57087.68 88888.00 2002-11-04 15:32:42.934 308 15677.16 555.36 57087.19 88888.00 2002-11-04 15:32:43.934 308 15677.03 555.61 57087.07 88888.00 2002-11-04 15:32:44.934 308 15676.38 554.25 57086.82 88888.00 2002-11-04 15:32:45.934 308 15676.51 555.11 57087.43 88888.00 2002-11-04 15:32:46.934 308 15676.77 554.87 57087.07 88888.00 2002-11-04 15:32:47.934 308 15677.03 555.86 57087.43 88888.00 2002-11-04 15:32:48.934 308 15677.94 555.11 57087.43 88888.00 2002-11-04 15:32:49.934 308 15677.16 554.37 57087.43 88888.00 2002-11-04 15:32:50.934 308 15678.33 555.24 57087.31 88888.00 2002-11-04 15:32:51.934 308 15679.24 555.73 57087.19 88888.00 2002-11-04 15:32:52.934 308 15679.63 555.36 57087.31 88888.00 2002-11-04 15:32:53.934 308 15679.63 555.73 57087.43 88888.00 2002-11-04 15:32:54.934 308 15679.63 555.48 57087.55 88888.00 2002-11-04 15:32:55.934 308 15680.41 556.10 57087.31 88888.00 2002-11-04 15:32:56.934 308 15680.67 556.48 57087.55 88888.00 2002-11-04 15:32:57.934 308 15681.32 555.98 57087.55 88888.00 2002-11-04 15:32:58.934 308 15681.58 556.10 57087.07 88888.00 2002-11-04 15:32:59.934 308 15682.49 555.73 57087.55 88888.00 2002-11-04 15:33:00.934 308 15682.10 556.10 57087.55 88888.00 2002-11-04 15:33:01.934 308 15683.00 556.60 57088.17 88888.00 2002-11-04 15:33:02.934 308 15682.62 555.98 57087.68 88888.00 2002-11-04 15:33:03.934 308 15683.26 555.98 57087.80 88888.00 2002-11-04 15:33:04.934 308 15683.39 556.10 57087.68 88888.00 2002-11-04 15:33:05.934 308 15684.30 555.61 57087.68 88888.00 2002-11-04 15:33:06.934 308 15684.04 555.86 57088.29 88888.00 2002-11-04 15:33:07.934 308 15683.92 554.87 57087.92 88888.00 2002-11-04 15:33:08.934 308 15684.30 554.49 57088.05 88888.00 2002-11-04 15:33:09.934 308 15683.53 553.75 57088.78 88888.00 2002-11-04 15:33:10.934 308 15683.79 554.00 57088.29 88888.00 2002-11-04 15:33:11.934 308 15684.04 554.00 57088.54 88888.00 2002-11-04 15:33:12.934 308 15684.17 553.75 57088.66 88888.00 2002-11-04 15:33:13.934 308 15684.30 554.25 57088.17 88888.00 2002-11-04 15:33:14.934 308 15684.95 554.25 57087.92 88888.00 2002-11-04 15:33:15.934 308 15684.95 553.13 57088.78 88888.00 2002-11-04 15:33:16.934 308 15684.43 552.64 57088.78 88888.00 2002-11-04 15:33:17.934 308 15684.56 553.25 57088.54 88888.00 2002-11-04 15:33:18.934 308 15684.43 553.01 57088.78 88888.00 2002-11-04 15:33:19.934 308 15683.13 553.25 57088.90 88888.00 2002-11-04 15:33:20.934 308 15684.04 553.38 57089.14 88888.00 2002-11-04 15:33:21.934 308 15684.69 553.38 57088.66 88888.00 2002-11-04 15:33:22.934 308 15684.30 553.87 57089.27 88888.00 2002-11-04 15:33:23.934 308 15684.17 553.38 57088.29 88888.00 2002-11-04 15:33:24.934 308 15684.69 553.13 57088.54 88888.00 2002-11-04 15:33:25.934 308 15684.95 553.50 57088.78 88888.00 2002-11-04 15:33:26.934 308 15685.34 553.38 57088.78 88888.00 2002-11-04 15:33:27.934 308 15685.47 553.38 57088.78 88888.00 2002-11-04 15:33:28.934 308 15685.08 552.51 57088.90 88888.00 2002-11-04 15:33:29.934 308 15686.12 553.13 57089.39 88888.00 2002-11-04 15:33:30.934 308 15685.47 552.39 57089.02 88888.00 2002-11-04 15:33:31.934 308 15685.86 552.88 57089.63 88888.00 2002-11-04 15:33:32.934 308 15685.47 552.64 57089.39 88888.00 2002-11-04 15:33:33.934 308 15685.21 552.51 57089.63 88888.00 2002-11-04 15:33:34.934 308 15685.21 552.39 57089.27 88888.00 2002-11-04 15:33:35.934 308 15686.12 552.14 57090.49 88888.00 2002-11-04 15:33:36.934 308 15686.12 553.38 57089.63 88888.00 2002-11-04 15:33:37.934 308 15686.12 553.13 57089.63 88888.00 2002-11-04 15:33:38.934 308 15687.55 552.02 57090.49 88888.00 2002-11-04 15:33:39.934 308 15687.16 551.52 57089.51 88888.00 2002-11-04 15:33:40.934 308 15687.16 551.64 57090.12 88888.00 2002-11-04 15:33:41.934 308 15686.64 551.64 57090.61 88888.00 2002-11-04 15:33:42.934 308 15687.68 550.65 57090.73 88888.00 2002-11-04 15:33:43.934 308 15688.20 550.65 57091.10 88888.00 2002-11-04 15:33:44.934 308 15688.07 550.53 57090.98 88888.00 2002-11-04 15:33:45.934 308 15688.72 549.91 57090.25 88888.00 2002-11-04 15:33:46.934 308 15687.94 549.66 57091.71 88888.00 2002-11-04 15:33:47.934 308 15688.07 550.41 57091.10 88888.00 2002-11-04 15:33:48.934 308 15688.46 550.16 57090.86 88888.00 2002-11-04 15:33:49.934 308 15687.68 549.79 57091.35 88888.00 2002-11-04 15:33:50.934 308 15688.33 549.54 57090.73 88888.00 2002-11-04 15:33:51.934 308 15688.59 548.92 57091.22 88888.00 2002-11-04 15:33:52.934 308 15688.59 548.80 57091.47 88888.00 2002-11-04 15:33:53.934 308 15688.46 548.67 57091.10 88888.00 2002-11-04 15:33:54.934 308 15689.11 549.17 57091.59 88888.00 2002-11-04 15:33:55.934 308 15688.72 549.17 57091.84 88888.00 2002-11-04 15:33:56.934 308 15689.89 548.67 57091.96 88888.00 2002-11-04 15:33:57.934 308 15690.02 549.42 57091.84 88888.00 2002-11-04 15:33:58.934 308 15690.28 549.79 57091.71 88888.00 2002-11-04 15:33:59.934 308 15691.45 550.41 57092.45 88888.00 2002-11-04 15:34:00.934 308 15691.19 549.91 57092.32 88888.00 2002-11-04 15:34:01.934 308 15692.10 550.28 57092.57 88888.00 2002-11-04 15:34:02.934 308 15692.10 549.79 57092.08 88888.00 2002-11-04 15:34:03.934 308 15693.14 549.66 57093.43 88888.00 2002-11-04 15:34:04.934 308 15692.88 549.91 57092.94 88888.00 2002-11-04 15:34:05.934 308 15693.53 549.79 57092.81 88888.00 2002-11-04 15:34:06.934 308 15692.88 548.80 57092.45 88888.00 2002-11-04 15:34:07.934 308 15693.14 548.92 57093.18 88888.00 2002-11-04 15:34:08.934 308 15693.53 548.30 57093.18 88888.00 2002-11-04 15:34:09.934 308 15693.27 547.93 57093.30 88888.00 2002-11-04 15:34:10.934 308 15693.92 547.31 57093.06 88888.00 2002-11-04 15:34:11.934 308 15693.79 547.68 57093.06 88888.00 2002-11-04 15:34:12.934 308 15693.01 546.69 57092.81 88888.00 2002-11-04 15:34:13.934 308 15693.40 546.32 57093.79 88888.00 2002-11-04 15:34:14.934 308 15692.49 545.33 57093.67 88888.00 2002-11-04 15:34:15.934 308 15692.75 544.34 57093.30 88888.00 2002-11-04 15:34:16.934 308 15693.40 544.21 57092.81 88888.00 2002-11-04 15:34:17.934 308 15693.40 543.47 57092.94 88888.00 2002-11-04 15:34:18.934 308 15693.14 543.72 57093.30 88888.00 2002-11-04 15:34:19.934 308 15693.66 543.97 57092.94 88888.00 2002-11-04 15:34:20.934 308 15693.40 543.84 57093.06 88888.00 2002-11-04 15:34:21.934 308 15693.27 543.47 57093.43 88888.00 2002-11-04 15:34:22.934 308 15692.49 544.21 57093.30 88888.00 2002-11-04 15:34:23.934 308 15693.27 543.97 57093.18 88888.00 2002-11-04 15:34:24.934 308 15693.53 544.09 57093.30 88888.00 2002-11-04 15:34:25.934 308 15693.01 544.09 57093.43 88888.00 2002-11-04 15:34:26.934 308 15692.36 544.34 57093.43 88888.00 2002-11-04 15:34:27.934 308 15692.23 543.97 57092.81 88888.00 2002-11-04 15:34:28.934 308 15692.36 543.47 57092.81 88888.00 2002-11-04 15:34:29.934 308 15692.10 543.72 57093.30 88888.00 2002-11-04 15:34:30.934 308 15692.10 543.47 57093.30 88888.00 2002-11-04 15:34:31.934 308 15691.58 543.59 57093.79 88888.00 2002-11-04 15:34:32.934 308 15691.58 543.59 57093.18 88888.00 2002-11-04 15:34:33.934 308 15690.93 543.97 57093.30 88888.00 2002-11-04 15:34:34.934 308 15691.32 543.47 57093.43 88888.00 2002-11-04 15:34:35.934 308 15691.32 544.21 57092.45 88888.00 2002-11-04 15:34:36.934 308 15690.93 544.09 57092.57 88888.00 2002-11-04 15:34:37.934 308 15690.80 544.96 57092.45 88888.00 2002-11-04 15:34:38.934 308 15690.15 545.45 57092.69 88888.00 2002-11-04 15:34:39.934 308 15690.28 545.08 57092.57 88888.00 2002-11-04 15:34:40.934 308 15690.93 545.58 57092.94 88888.00 2002-11-04 15:34:41.934 308 15689.89 544.83 57092.45 88888.00 2002-11-04 15:34:42.934 308 15689.89 544.71 57092.20 88888.00 2002-11-04 15:34:43.934 308 15689.76 544.34 57092.81 88888.00 2002-11-04 15:34:44.934 308 15689.24 544.59 57092.45 88888.00 2002-11-04 15:34:45.934 308 15689.37 544.09 57092.32 88888.00 2002-11-04 15:34:46.934 308 15689.63 543.97 57092.57 88888.00 2002-11-04 15:34:47.934 308 15689.37 544.59 57091.71 88888.00 2002-11-04 15:34:48.934 308 15689.63 543.97 57092.20 88888.00 2002-11-04 15:34:49.934 308 15689.37 543.84 57092.69 88888.00 2002-11-04 15:34:50.934 308 15689.24 543.47 57091.84 88888.00 2002-11-04 15:34:51.934 308 15689.63 542.98 57092.32 88888.00 2002-11-04 15:34:52.934 308 15689.37 542.85 57092.57 88888.00 2002-11-04 15:34:53.934 308 15689.24 542.60 57091.96 88888.00 2002-11-04 15:34:54.934 308 15689.50 542.48 57091.59 88888.00 2002-11-04 15:34:55.934 308 15690.02 541.86 57091.71 88888.00 2002-11-04 15:34:56.934 308 15689.89 542.11 57092.20 88888.00 2002-11-04 15:34:57.934 308 15689.76 542.23 57091.84 88888.00 2002-11-04 15:34:58.934 308 15689.37 541.74 57092.08 88888.00 2002-11-04 15:34:59.934 308 15688.59 541.74 57091.59 88888.00 2002-11-04 15:35:00.934 308 15688.20 541.61 57092.08 88888.00 2002-11-04 15:35:01.934 308 15687.81 542.23 57092.20 88888.00 2002-11-04 15:35:02.934 308 15686.90 541.98 57092.81 88888.00 2002-11-04 15:35:03.934 308 15686.90 541.24 57091.96 88888.00 2002-11-04 15:35:04.934 308 15686.64 541.12 57091.96 88888.00 2002-11-04 15:35:05.934 308 15686.51 540.75 57091.84 88888.00 2002-11-04 15:35:06.934 308 15686.51 540.62 57091.96 88888.00 2002-11-04 15:35:07.934 308 15686.12 540.87 57092.20 88888.00 2002-11-04 15:35:08.934 308 15686.77 540.50 57090.98 88888.00 2002-11-04 15:35:09.934 308 15685.99 540.00 57091.71 88888.00 2002-11-04 15:35:10.934 308 15686.77 540.00 57091.47 88888.00 2002-11-04 15:35:11.934 308 15686.51 540.13 57091.22 88888.00 2002-11-04 15:35:12.934 308 15686.12 539.51 57091.47 88888.00 2002-11-04 15:35:13.934 308 15685.73 539.51 57090.73 88888.00 2002-11-04 15:35:14.934 308 15685.73 539.14 57091.22 88888.00 2002-11-04 15:35:15.934 308 15684.95 539.38 57091.59 88888.00 2002-11-04 15:35:16.934 308 15685.21 538.64 57090.98 88888.00 2002-11-04 15:35:17.934 308 15684.95 538.76 57090.98 88888.00 2002-11-04 15:35:18.934 308 15684.30 538.89 57090.61 88888.00 2002-11-04 15:35:19.934 308 15683.79 539.63 57091.35 88888.00 2002-11-04 15:35:20.934 308 15682.49 538.76 57090.25 88888.00 2002-11-04 15:35:21.934 308 15682.23 540.00 57091.10 88888.00 2002-11-04 15:35:22.934 308 15681.84 540.99 57090.61 88888.00 2002-11-04 15:35:23.934 308 15681.06 540.87 57090.00 88888.00 2002-11-04 15:35:24.934 308 15681.32 541.74 57090.37 88888.00 2002-11-04 15:35:25.934 308 15680.93 541.61 57089.76 88888.00 2002-11-04 15:35:26.934 308 15680.93 541.49 57090.37 88888.00 2002-11-04 15:35:27.934 308 15680.28 541.12 57090.25 88888.00 2002-11-04 15:35:28.934 308 15680.93 540.50 57089.39 88888.00 2002-11-04 15:35:29.934 308 15680.15 540.37 57089.76 88888.00 2002-11-04 15:35:30.934 308 15679.24 539.51 57089.39 88888.00 2002-11-04 15:35:31.934 308 15679.50 539.63 57089.51 88888.00 2002-11-04 15:35:32.934 308 15679.63 539.01 57089.14 88888.00 2002-11-04 15:35:33.934 308 15678.85 539.63 57089.63 88888.00 2002-11-04 15:35:34.934 308 15678.46 539.01 57089.39 88888.00 2002-11-04 15:35:35.934 308 15678.33 540.25 57088.78 88888.00 2002-11-04 15:35:36.934 308 15678.07 540.00 57088.41 88888.00 2002-11-04 15:35:37.934 308 15678.07 540.37 57088.17 88888.00 2002-11-04 15:35:38.934 308 15677.68 539.75 57088.78 88888.00 2002-11-04 15:35:39.934 308 15677.16 539.01 57088.41 88888.00 2002-11-04 15:35:40.934 308 15676.51 538.76 57088.17 88888.00 2002-11-04 15:35:41.934 308 15676.25 539.38 57088.29 88888.00 2002-11-04 15:35:42.934 308 15676.12 539.75 57088.05 88888.00 2002-11-04 15:35:43.934 308 15675.99 539.88 57087.55 88888.00 2002-11-04 15:35:44.934 308 15674.43 540.50 57087.92 88888.00 2002-11-04 15:35:45.934 308 15674.17 540.00 57087.43 88888.00 2002-11-04 15:35:46.934 308 15674.17 539.14 57086.95 88888.00 2002-11-04 15:35:47.934 308 15674.56 539.75 57087.19 88888.00 2002-11-04 15:35:48.934 308 15673.39 538.89 57087.19 88888.00 2002-11-04 15:35:49.934 308 15673.52 539.51 57087.07 88888.00 2002-11-04 15:35:50.934 308 15672.87 539.14 57086.82 88888.00 2002-11-04 15:35:51.934 308 15672.48 539.14 57086.95 88888.00 2002-11-04 15:35:52.934 308 15672.48 539.26 57086.21 88888.00 2002-11-04 15:35:53.934 308 15671.70 539.75 57086.21 88888.00 2002-11-04 15:35:54.934 308 15672.09 540.37 57085.72 88888.00 2002-11-04 15:35:55.934 308 15671.31 539.51 57085.72 88888.00 2002-11-04 15:35:56.934 308 15671.05 540.25 57085.60 88888.00 2002-11-04 15:35:57.934 308 15672.22 540.62 57085.23 88888.00 2002-11-04 15:35:58.934 308 15672.48 539.75 57085.36 88888.00 2002-11-04 15:35:59.934 308 15672.09 539.14 57084.74 88888.00 2002-11-04 15:36:00.934 308 15671.83 539.26 57085.60 88888.00 2002-11-04 15:36:01.934 308 15672.61 539.26 57085.23 88888.00 2002-11-04 15:36:02.934 308 15672.09 538.52 57084.74 88888.00 2002-11-04 15:36:03.934 308 15671.57 538.64 57084.87 88888.00 2002-11-04 15:36:04.934 308 15672.22 539.01 57084.25 88888.00 2002-11-04 15:36:05.934 308 15672.09 538.52 57084.25 88888.00 2002-11-04 15:36:06.934 308 15670.92 539.38 57083.64 88888.00 2002-11-04 15:36:07.934 308 15670.27 539.01 57084.01 88888.00 2002-11-04 15:36:08.934 308 15669.75 538.89 57084.01 88888.00 2002-11-04 15:36:09.934 308 15669.10 539.51 57083.40 88888.00 2002-11-04 15:36:10.934 308 15669.36 539.75 57084.01 88888.00 2002-11-04 15:36:11.934 308 15668.58 539.63 57083.40 88888.00 2002-11-04 15:36:12.934 308 15668.71 540.00 57083.03 88888.00 2002-11-04 15:36:13.934 308 15668.58 540.13 57082.30 88888.00 2002-11-04 15:36:14.934 308 15668.84 540.25 57083.28 88888.00 2002-11-04 15:36:15.934 308 15668.32 540.00 57082.42 88888.00 2002-11-04 15:36:16.934 308 15668.45 540.37 57082.05 88888.00 2002-11-04 15:36:17.934 308 15668.32 540.37 57082.54 88888.00 2002-11-04 15:36:18.934 308 15667.80 539.88 57082.54 88888.00 2002-11-04 15:36:19.934 308 15668.97 540.13 57081.81 88888.00 2002-11-04 15:36:20.934 308 15668.06 540.13 57081.81 88888.00 2002-11-04 15:36:21.934 308 15668.06 540.25 57081.20 88888.00 2002-11-04 15:36:22.934 308 15667.54 540.75 57081.44 88888.00 2002-11-04 15:36:23.934 308 15667.02 540.00 57082.18 88888.00 2002-11-04 15:36:24.934 308 15666.76 541.49 57081.32 88888.00 2002-11-04 15:36:25.934 308 15666.76 542.11 57080.95 88888.00 2002-11-04 15:36:26.934 308 15665.85 542.60 57080.71 88888.00 2002-11-04 15:36:27.934 308 15666.37 542.73 57081.44 88888.00 2002-11-04 15:36:28.934 308 15665.59 542.73 57080.59 88888.00 2002-11-04 15:36:29.934 308 15666.76 542.98 57080.83 88888.00 2002-11-04 15:36:30.934 308 15666.37 543.59 57080.46 88888.00 2002-11-04 15:36:31.934 308 15665.72 543.97 57080.59 88888.00 2002-11-04 15:36:32.934 308 15666.50 542.98 57080.34 88888.00 2002-11-04 15:36:33.934 308 15666.76 543.10 57080.34 88888.00 2002-11-04 15:36:34.934 308 15666.76 543.47 57080.46 88888.00 2002-11-04 15:36:35.934 308 15667.15 543.47 57079.49 88888.00 2002-11-04 15:36:36.934 308 15667.02 543.72 57080.10 88888.00 2002-11-04 15:36:37.934 308 15667.93 544.09 57079.61 88888.00 2002-11-04 15:36:38.934 308 15667.80 544.59 57079.36 88888.00 2002-11-04 15:36:39.934 308 15667.93 544.46 57079.85 88888.00 2002-11-04 15:36:40.934 308 15668.45 544.21 57079.73 88888.00 2002-11-04 15:36:41.934 308 15667.67 544.34 57079.73 88888.00 2002-11-04 15:36:42.934 308 15667.80 544.46 57079.12 88888.00 2002-11-04 15:36:43.934 308 15667.80 544.71 57080.22 88888.00 2002-11-04 15:36:44.934 308 15667.28 544.21 57079.24 88888.00 2002-11-04 15:36:45.934 308 15667.54 544.21 57079.49 88888.00 2002-11-04 15:36:46.934 308 15667.41 544.21 57079.49 88888.00 2002-11-04 15:36:47.934 308 15667.28 544.34 57079.85 88888.00 2002-11-04 15:36:48.934 308 15667.41 545.08 57080.22 88888.00 2002-11-04 15:36:49.934 308 15667.93 545.08 57079.98 88888.00 2002-11-04 15:36:50.934 308 15668.32 544.96 57079.73 88888.00 2002-11-04 15:36:51.934 308 15668.32 545.20 57079.12 88888.00 2002-11-04 15:36:52.934 308 15668.45 545.08 57080.46 88888.00 2002-11-04 15:36:53.934 308 15668.32 544.83 57079.36 88888.00 2002-11-04 15:36:54.934 308 15669.10 544.34 57079.24 88888.00 2002-11-04 15:36:55.934 308 15668.97 544.71 57080.10 88888.00 2002-11-04 15:36:56.934 308 15669.36 545.08 57079.98 88888.00 2002-11-04 15:36:57.934 308 15668.84 545.08 57080.34 88888.00 2002-11-04 15:36:58.934 308 15669.23 544.71 57079.85 88888.00 2002-11-04 15:36:59.934 308 15669.62 545.33 57079.98 88888.00 2002-11-04 15:37:00.934 308 15670.40 545.82 57079.49 88888.00 2002-11-04 15:37:01.934 308 15671.05 546.32 57079.61 88888.00 2002-11-04 15:37:02.934 308 15671.57 546.81 57079.61 88888.00 2002-11-04 15:37:03.934 308 15670.79 546.81 57080.22 88888.00 2002-11-04 15:37:04.934 308 15672.22 546.57 57080.22 88888.00 2002-11-04 15:37:05.934 308 15672.87 546.81 57080.34 88888.00 2002-11-04 15:37:06.934 308 15673.13 547.56 57081.07 88888.00 2002-11-04 15:37:07.934 308 15673.39 547.81 57080.71 88888.00 2002-11-04 15:37:08.934 308 15673.91 548.05 57081.20 88888.00 2002-11-04 15:37:09.934 308 15673.39 548.30 57081.57 88888.00 2002-11-04 15:37:10.934 308 15673.91 548.18 57081.44 88888.00 2002-11-04 15:37:11.934 308 15673.65 548.30 57081.32 88888.00 2002-11-04 15:37:12.934 308 15674.04 549.42 57081.44 88888.00 2002-11-04 15:37:13.934 308 15674.17 548.18 57081.44 88888.00 2002-11-04 15:37:14.934 308 15673.91 548.55 57081.81 88888.00 2002-11-04 15:37:15.934 308 15673.26 548.55 57082.54 88888.00 2002-11-04 15:37:16.934 308 15674.43 548.05 57081.69 88888.00 2002-11-04 15:37:17.934 308 15674.30 548.30 57082.42 88888.00 2002-11-04 15:37:18.934 308 15674.17 548.30 57082.54 88888.00 2002-11-04 15:37:19.934 308 15674.95 547.93 57081.93 88888.00 2002-11-04 15:37:20.934 308 15675.08 547.43 57082.54 88888.00 2002-11-04 15:37:21.934 308 15675.60 548.05 57082.79 88888.00 2002-11-04 15:37:22.934 308 15675.21 548.92 57081.81 88888.00 2002-11-04 15:37:23.934 308 15675.08 548.67 57082.54 88888.00 2002-11-04 15:37:24.934 308 15675.60 548.80 57082.91 88888.00 2002-11-04 15:37:25.934 308 15676.25 549.66 57082.66 88888.00 2002-11-04 15:37:26.934 308 15676.25 549.42 57083.28 88888.00 2002-11-04 15:37:27.934 308 15675.99 550.53 57083.28 88888.00 2002-11-04 15:37:28.934 308 15676.77 550.41 57083.16 88888.00 2002-11-04 15:37:29.934 308 15676.77 551.03 57083.03 88888.00 2002-11-04 15:37:30.934 308 15676.90 550.90 57082.91 88888.00 2002-11-04 15:37:31.934 308 15676.90 552.02 57083.52 88888.00 2002-11-04 15:37:32.934 308 15676.90 552.39 57083.40 88888.00 2002-11-04 15:37:33.934 308 15676.51 553.38 57083.40 88888.00 2002-11-04 15:37:34.934 308 15676.90 554.25 57083.77 88888.00 2002-11-04 15:37:35.934 308 15676.77 554.62 57084.25 88888.00 2002-11-04 15:37:36.934 308 15677.29 554.25 57083.77 88888.00 2002-11-04 15:37:37.934 308 15676.25 554.25 57084.38 88888.00 2002-11-04 15:37:38.934 308 15677.03 554.00 57084.25 88888.00 2002-11-04 15:37:39.934 308 15677.42 553.75 57084.50 88888.00 2002-11-04 15:37:40.934 308 15677.81 553.87 57084.50 88888.00 2002-11-04 15:37:41.934 308 15677.81 554.12 57084.62 88888.00 2002-11-04 15:37:42.934 308 15678.98 553.63 57084.01 88888.00 2002-11-04 15:37:43.934 308 15679.63 553.50 57084.50 88888.00 2002-11-04 15:37:44.934 308 15679.63 553.01 57084.38 88888.00 2002-11-04 15:37:45.934 308 15680.41 553.25 57084.38 88888.00 2002-11-04 15:37:46.934 308 15680.28 552.88 57084.99 88888.00 2002-11-04 15:37:47.934 308 15680.93 553.13 57084.87 88888.00 2002-11-04 15:37:48.934 308 15680.93 552.39 57085.48 88888.00 2002-11-04 15:37:49.934 308 15681.71 552.02 57085.36 88888.00 2002-11-04 15:37:50.934 308 15680.80 551.27 57085.11 88888.00 2002-11-04 15:37:51.934 308 15680.93 552.02 57084.50 88888.00 2002-11-04 15:37:52.934 308 15681.19 551.89 57084.74 88888.00 2002-11-04 15:37:53.934 308 15681.19 551.40 57085.60 88888.00 2002-11-04 15:37:54.934 308 15680.15 552.14 57086.09 88888.00 2002-11-04 15:37:55.934 308 15680.28 552.26 57085.23 88888.00 2002-11-04 15:37:56.934 308 15680.93 552.02 57085.84 88888.00 2002-11-04 15:37:57.934 308 15679.89 553.13 57085.84 88888.00 2002-11-04 15:37:58.934 308 15680.54 553.25 57085.96 88888.00 2002-11-04 15:37:59.934 308 15680.54 553.75 57085.48 88888.00 2002-11-04 15:38:00.934 308 15680.28 553.01 57086.09 88888.00 2002-11-04 15:38:01.934 308 15680.80 553.87 57085.72 88888.00 2002-11-04 15:38:02.934 308 15681.19 553.75 57086.21 88888.00 2002-11-04 15:38:03.934 308 15680.80 554.37 57085.96 88888.00 2002-11-04 15:38:04.934 308 15681.45 553.87 57086.21 88888.00 2002-11-04 15:38:05.934 308 15682.88 553.63 57085.60 88888.00 2002-11-04 15:38:06.934 308 15682.10 553.75 57085.96 88888.00 2002-11-04 15:38:07.934 308 15682.36 553.87 57086.09 88888.00 2002-11-04 15:38:08.934 308 15682.88 553.38 57086.58 88888.00 2002-11-04 15:38:09.934 308 15682.23 553.01 57086.58 88888.00 2002-11-04 15:38:10.934 308 15682.88 552.64 57085.84 88888.00 2002-11-04 15:38:11.934 308 15683.39 551.89 57085.48 88888.00 2002-11-04 15:38:12.934 308 15683.79 553.01 57086.82 88888.00 2002-11-04 15:38:13.934 308 15683.26 553.75 57086.46 88888.00 2002-11-04 15:38:14.934 308 15683.26 553.38 57086.33 88888.00 2002-11-04 15:38:15.934 308 15683.13 553.87 57086.46 88888.00 2002-11-04 15:38:16.934 308 15683.53 553.13 57087.07 88888.00 2002-11-04 15:38:17.934 308 15683.00 553.75 57087.43 88888.00 2002-11-04 15:38:18.934 308 15683.13 553.63 57087.43 88888.00 2002-11-04 15:38:19.934 308 15682.62 553.63 57087.07 88888.00 2002-11-04 15:38:20.934 308 15683.00 554.00 57086.82 88888.00 2002-11-04 15:38:21.934 308 15682.88 553.75 57087.31 88888.00 2002-11-04 15:38:22.934 308 15682.75 553.63 57087.19 88888.00 2002-11-04 15:38:23.934 308 15683.39 553.13 57087.19 88888.00 2002-11-04 15:38:24.934 308 15683.39 553.50 57087.92 88888.00 2002-11-04 15:38:25.934 308 15684.04 554.00 57087.19 88888.00 2002-11-04 15:38:26.934 308 15684.95 553.50 57087.43 88888.00 2002-11-04 15:38:27.934 308 15683.92 553.01 57087.80 88888.00 2002-11-04 15:38:28.934 308 15684.82 553.01 57088.05 88888.00 2002-11-04 15:38:29.934 308 15685.34 553.25 57087.80 88888.00 2002-11-04 15:38:30.934 308 15685.60 552.64 57087.68 88888.00 2002-11-04 15:38:31.934 308 15685.60 554.00 57087.92 88888.00 2002-11-04 15:38:32.934 308 15684.95 554.00 57088.66 88888.00 2002-11-04 15:38:33.934 308 15685.47 553.50 57088.78 88888.00 2002-11-04 15:38:34.934 308 15685.99 554.37 57088.41 88888.00 2002-11-04 15:38:35.934 308 15686.12 554.49 57088.05 88888.00 2002-11-04 15:38:36.934 308 15685.99 554.37 57088.41 88888.00 2002-11-04 15:38:37.934 308 15685.73 554.12 57089.02 88888.00 2002-11-04 15:38:38.934 308 15685.86 554.37 57088.41 88888.00 2002-11-04 15:38:39.934 308 15685.86 553.75 57088.29 88888.00 2002-11-04 15:38:40.934 308 15685.86 553.63 57089.02 88888.00 2002-11-04 15:38:41.934 308 15686.51 554.37 57088.66 88888.00 2002-11-04 15:38:42.934 308 15686.38 554.00 57088.78 88888.00 2002-11-04 15:38:43.934 308 15686.64 553.87 57089.02 88888.00 2002-11-04 15:38:44.934 308 15686.38 554.25 57089.14 88888.00 2002-11-04 15:38:45.934 308 15686.77 554.00 57088.54 88888.00 2002-11-04 15:38:46.934 308 15687.29 554.37 57088.78 88888.00 2002-11-04 15:38:47.934 308 15687.29 553.75 57089.63 88888.00 2002-11-04 15:38:48.934 308 15688.46 553.75 57089.39 88888.00 2002-11-04 15:38:49.934 308 15687.81 553.13 57088.90 88888.00 2002-11-04 15:38:50.934 308 15687.94 553.25 57089.27 88888.00 2002-11-04 15:38:51.934 308 15688.85 552.76 57089.39 88888.00 2002-11-04 15:38:52.934 308 15688.20 553.25 57089.76 88888.00 2002-11-04 15:38:53.934 308 15688.72 552.64 57089.27 88888.00 2002-11-04 15:38:54.934 308 15687.81 552.76 57089.76 88888.00 2002-11-04 15:38:55.934 308 15688.72 552.51 57089.39 88888.00 2002-11-04 15:38:56.934 308 15687.03 551.89 57090.00 88888.00 2002-11-04 15:38:57.934 308 15687.42 552.51 57089.63 88888.00 2002-11-04 15:38:58.934 308 15687.03 551.89 57089.27 88888.00 2002-11-04 15:38:59.934 308 15686.12 551.89 57089.14 88888.00 2002-11-04 15:39:00.934 308 15685.47 551.52 57089.39 88888.00 2002-11-04 15:39:01.934 308 15685.73 551.15 57089.51 88888.00 2002-11-04 15:39:02.934 308 15684.95 551.27 57088.78 88888.00 2002-11-04 15:39:03.934 308 15685.08 552.88 57089.02 88888.00 2002-11-04 15:39:04.934 308 15684.82 552.64 57088.54 88888.00 2002-11-04 15:39:05.934 308 15685.60 552.64 57088.29 88888.00 2002-11-04 15:39:06.934 308 15685.47 553.01 57089.02 88888.00 2002-11-04 15:39:07.934 308 15685.60 553.25 57088.78 88888.00 2002-11-04 15:39:08.934 308 15685.21 552.64 57089.88 88888.00 2002-11-04 15:39:09.934 308 15685.47 552.14 57089.27 88888.00 2002-11-04 15:39:10.934 308 15685.34 552.14 57088.90 88888.00 2002-11-04 15:39:11.934 308 15685.34 552.14 57088.41 88888.00 2002-11-04 15:39:12.934 308 15685.73 552.64 57089.02 88888.00 2002-11-04 15:39:13.934 308 15685.99 552.76 57089.14 88888.00 2002-11-04 15:39:14.934 308 15686.25 552.26 57088.54 88888.00 2002-11-04 15:39:15.934 308 15685.99 552.88 57089.27 88888.00 2002-11-04 15:39:16.934 308 15686.38 552.64 57088.41 88888.00 2002-11-04 15:39:17.934 308 15686.38 552.39 57088.66 88888.00 2002-11-04 15:39:18.934 308 15686.38 552.02 57088.54 88888.00 2002-11-04 15:39:19.934 308 15686.25 552.64 57088.54 88888.00 2002-11-04 15:39:20.934 308 15686.90 552.64 57088.78 88888.00 2002-11-04 15:39:21.934 308 15686.64 552.64 57089.27 88888.00 2002-11-04 15:39:22.934 308 15686.38 553.01 57088.54 88888.00 2002-11-04 15:39:23.934 308 15686.90 552.39 57088.41 88888.00 2002-11-04 15:39:24.934 308 15687.55 552.88 57088.54 88888.00 2002-11-04 15:39:25.934 308 15686.90 553.38 57088.78 88888.00 2002-11-04 15:39:26.934 308 15685.86 552.76 57088.17 88888.00 2002-11-04 15:39:27.934 308 15686.25 552.64 57088.66 88888.00 2002-11-04 15:39:28.934 308 15685.86 552.51 57088.54 88888.00 2002-11-04 15:39:29.934 308 15685.21 552.76 57088.90 88888.00 2002-11-04 15:39:30.934 308 15685.21 551.77 57088.78 88888.00 2002-11-04 15:39:31.934 308 15684.43 552.02 57088.90 88888.00 2002-11-04 15:39:32.934 308 15683.92 551.40 57088.66 88888.00 2002-11-04 15:39:33.934 308 15683.53 550.78 57089.39 88888.00 2002-11-04 15:39:34.934 308 15683.92 550.78 57089.27 88888.00 2002-11-04 15:39:35.934 308 15683.39 550.28 57089.02 88888.00 2002-11-04 15:39:36.934 308 15682.62 549.91 57088.66 88888.00 2002-11-04 15:39:37.934 308 15683.13 549.54 57088.41 88888.00 2002-11-04 15:39:38.934 308 15683.00 549.54 57088.29 88888.00 2002-11-04 15:39:39.934 308 15682.62 549.42 57088.41 88888.00 2002-11-04 15:39:40.934 308 15682.49 549.54 57088.29 88888.00 2002-11-04 15:39:41.934 308 15681.97 549.29 57088.78 88888.00 2002-11-04 15:39:42.934 308 15682.88 549.66 57088.05 88888.00 2002-11-04 15:39:43.934 308 15682.62 550.03 57087.55 88888.00 2002-11-04 15:39:44.934 308 15683.39 550.28 57088.17 88888.00 2002-11-04 15:39:45.934 308 15681.58 550.16 57087.43 88888.00 2002-11-04 15:39:46.934 308 15681.97 550.03 57087.43 88888.00 2002-11-04 15:39:47.934 308 15681.84 550.03 57087.55 88888.00 2002-11-04 15:39:48.934 308 15681.19 549.66 57088.05 88888.00 2002-11-04 15:39:49.934 308 15680.93 550.03 57088.41 88888.00 2002-11-04 15:39:50.934 308 15681.32 549.91 57087.80 88888.00 2002-11-04 15:39:51.934 308 15680.15 549.17 57087.80 88888.00 2002-11-04 15:39:52.934 308 15679.76 550.41 57087.92 88888.00 2002-11-04 15:39:53.934 308 15680.28 550.28 57087.07 88888.00 2002-11-04 15:39:54.934 308 15680.15 549.54 57088.05 88888.00 2002-11-04 15:39:55.934 308 15680.15 549.91 57087.43 88888.00 2002-11-04 15:39:56.934 308 15681.19 549.04 57086.95 88888.00 2002-11-04 15:39:57.934 308 15680.80 549.04 57087.43 88888.00 2002-11-04 15:39:58.934 308 15681.84 549.54 57087.92 88888.00 2002-11-04 15:39:59.934 308 15682.49 549.42 57088.41 88888.00 2002-11-04 15:40:00.934 308 15682.23 549.29 57088.17 88888.00 2002-11-04 15:40:01.934 308 15682.10 548.80 57087.55 88888.00 2002-11-04 15:40:02.934 308 15682.75 549.66 57087.55 88888.00 2002-11-04 15:40:03.934 308 15683.00 548.55 57087.80 88888.00 2002-11-04 15:40:04.934 308 15683.39 549.42 57087.80 88888.00 2002-11-04 15:40:05.934 308 15683.26 549.91 57087.80 88888.00 2002-11-04 15:40:06.934 308 15683.26 549.29 57088.05 88888.00 2002-11-04 15:40:07.934 308 15683.66 550.03 57088.17 88888.00 2002-11-04 15:40:08.934 308 15683.53 550.03 57088.05 88888.00 2002-11-04 15:40:09.934 308 15683.39 549.29 57088.54 88888.00 2002-11-04 15:40:10.934 308 15682.75 549.29 57088.05 88888.00 2002-11-04 15:40:11.934 308 15682.62 549.29 57088.66 88888.00 2002-11-04 15:40:12.934 308 15683.00 548.67 57088.66 88888.00 2002-11-04 15:40:13.934 308 15683.13 549.04 57088.54 88888.00 2002-11-04 15:40:14.934 308 15682.23 547.56 57088.78 88888.00 2002-11-04 15:40:15.934 308 15683.13 548.05 57088.66 88888.00 2002-11-04 15:40:16.934 308 15682.36 548.18 57089.14 88888.00 2002-11-04 15:40:17.934 308 15682.75 547.56 57088.29 88888.00 2002-11-04 15:40:18.934 308 15682.36 547.81 57088.90 88888.00 2002-11-04 15:40:19.934 308 15681.84 546.69 57088.66 88888.00 2002-11-04 15:40:20.934 308 15682.36 546.69 57089.02 88888.00 2002-11-04 15:40:21.934 308 15681.84 546.81 57088.54 88888.00 2002-11-04 15:40:22.934 308 15681.58 547.68 57088.78 88888.00 2002-11-04 15:40:23.934 308 15681.97 546.81 57088.54 88888.00 2002-11-04 15:40:24.934 308 15682.49 547.81 57088.29 88888.00 2002-11-04 15:40:25.934 308 15682.49 547.68 57088.29 88888.00 2002-11-04 15:40:26.934 308 15681.97 547.68 57088.17 88888.00 2002-11-04 15:40:27.934 308 15683.53 548.18 57088.41 88888.00 2002-11-04 15:40:28.934 308 15683.13 549.04 57087.31 88888.00 2002-11-04 15:40:29.934 308 15682.75 550.16 57087.92 88888.00 2002-11-04 15:40:30.934 308 15683.66 549.04 57087.80 88888.00 2002-11-04 15:40:31.934 308 15683.66 549.79 57087.31 88888.00 2002-11-04 15:40:32.934 308 15683.39 549.17 57088.29 88888.00 2002-11-04 15:40:33.934 308 15683.79 549.42 57087.55 88888.00 2002-11-04 15:40:34.934 308 15683.13 548.30 57087.31 88888.00 2002-11-04 15:40:35.934 308 15682.88 548.42 57088.17 88888.00 2002-11-04 15:40:36.934 308 15683.79 547.68 57088.41 88888.00 2002-11-04 15:40:37.934 308 15683.26 547.19 57088.05 88888.00 2002-11-04 15:40:38.934 308 15682.88 547.19 57087.92 88888.00 2002-11-04 15:40:39.934 308 15682.49 547.06 57088.17 88888.00 2002-11-04 15:40:40.934 308 15681.58 547.19 57088.78 88888.00 2002-11-04 15:40:41.934 308 15681.71 546.44 57088.05 88888.00 2002-11-04 15:40:42.934 308 15682.36 547.19 57087.55 88888.00 2002-11-04 15:40:43.934 308 15681.97 546.94 57088.05 88888.00 2002-11-04 15:40:44.934 308 15682.10 546.20 57088.05 88888.00 2002-11-04 15:40:45.934 308 15682.36 546.81 57088.54 88888.00 2002-11-04 15:40:46.934 308 15682.62 545.95 57087.68 88888.00 2002-11-04 15:40:47.934 308 15682.49 545.45 57088.66 88888.00 2002-11-04 15:40:48.934 308 15683.00 546.57 57088.05 88888.00 2002-11-04 15:40:49.934 308 15682.88 545.82 57088.41 88888.00 2002-11-04 15:40:50.934 308 15682.36 544.96 57088.78 88888.00 2002-11-04 15:40:51.934 308 15682.49 545.20 57088.05 88888.00 2002-11-04 15:40:52.934 308 15682.49 545.70 57088.54 88888.00 2002-11-04 15:40:53.934 308 15682.75 545.45 57088.41 88888.00 2002-11-04 15:40:54.934 308 15683.00 545.33 57088.41 88888.00 2002-11-04 15:40:55.934 308 15682.23 545.45 57089.02 88888.00 2002-11-04 15:40:56.934 308 15682.36 545.20 57088.29 88888.00 2002-11-04 15:40:57.934 308 15682.23 544.96 57088.90 88888.00 2002-11-04 15:40:58.934 308 15681.97 544.59 57088.41 88888.00 2002-11-04 15:40:59.934 308 15682.36 544.34 57089.02 88888.00 2002-11-04 15:41:00.934 308 15682.23 544.59 57088.41 88888.00 2002-11-04 15:41:01.934 308 15682.88 544.59 57088.17 88888.00 2002-11-04 15:41:02.934 308 15682.23 545.33 57088.66 88888.00 2002-11-04 15:41:03.934 308 15682.10 544.71 57088.54 88888.00 2002-11-04 15:41:04.934 308 15681.97 544.83 57088.78 88888.00 2002-11-04 15:41:05.934 308 15681.71 545.08 57088.54 88888.00 2002-11-04 15:41:06.934 308 15681.84 545.45 57088.41 88888.00 2002-11-04 15:41:07.934 308 15681.58 544.46 57087.92 88888.00 2002-11-04 15:41:08.934 308 15681.19 544.59 57087.92 88888.00 2002-11-04 15:41:09.934 308 15681.58 544.71 57088.17 88888.00 2002-11-04 15:41:10.934 308 15681.58 544.59 57088.54 88888.00 2002-11-04 15:41:11.934 308 15681.32 544.59 57088.66 88888.00 2002-11-04 15:41:12.934 308 15681.58 544.34 57088.54 88888.00 2002-11-04 15:41:13.934 308 15681.06 544.34 57088.54 88888.00 2002-11-04 15:41:14.934 308 15681.58 545.08 57089.02 88888.00 2002-11-04 15:41:15.934 308 15680.15 543.97 57088.29 88888.00 2002-11-04 15:41:16.934 308 15680.15 544.34 57088.90 88888.00 2002-11-04 15:41:17.934 308 15678.85 544.46 57088.54 88888.00 2002-11-04 15:41:18.934 308 15678.85 544.71 57088.41 88888.00 2002-11-04 15:41:19.934 308 15679.11 543.35 57088.17 88888.00 2002-11-04 15:41:20.934 308 15678.59 543.35 57088.66 88888.00 2002-11-04 15:41:21.934 308 15677.42 542.85 57088.05 88888.00 2002-11-04 15:41:22.934 308 15677.29 542.36 57088.05 88888.00 2002-11-04 15:41:23.934 308 15677.42 542.36 57087.55 88888.00 2002-11-04 15:41:24.934 308 15677.29 541.86 57087.68 88888.00 2002-11-04 15:41:25.934 308 15676.90 541.36 57087.31 88888.00 2002-11-04 15:41:26.934 308 15677.03 541.49 57088.17 88888.00 2002-11-04 15:41:27.934 308 15676.64 541.61 57087.55 88888.00 2002-11-04 15:41:28.934 308 15676.90 541.98 57087.07 88888.00 2002-11-04 15:41:29.934 308 15676.77 541.36 57087.31 88888.00 2002-11-04 15:41:30.934 308 15676.90 541.98 57086.95 88888.00 2002-11-04 15:41:31.934 308 15677.03 542.36 57087.19 88888.00 2002-11-04 15:41:32.934 308 15676.51 541.98 57087.07 88888.00 2002-11-04 15:41:33.934 308 15675.86 542.60 57086.82 88888.00 2002-11-04 15:41:34.934 308 15677.16 541.61 57087.80 88888.00 2002-11-04 15:41:35.934 308 15676.77 541.61 57086.95 88888.00 2002-11-04 15:41:36.934 308 15676.90 541.49 57086.95 88888.00 2002-11-04 15:41:37.934 308 15676.64 540.87 57086.70 88888.00 2002-11-04 15:41:38.934 308 15676.25 540.99 57086.95 88888.00 2002-11-04 15:41:39.934 308 15675.99 541.86 57086.70 88888.00 2002-11-04 15:41:40.934 308 15675.34 541.61 57086.46 88888.00 2002-11-04 15:41:41.934 308 15676.25 541.24 57086.58 88888.00 2002-11-04 15:41:42.934 308 15676.64 541.49 57086.21 88888.00 2002-11-04 15:41:43.934 308 15676.25 541.98 57086.46 88888.00 2002-11-04 15:41:44.934 308 15676.12 541.98 57086.21 88888.00 2002-11-04 15:41:45.934 308 15675.86 541.24 57086.46 88888.00 2002-11-04 15:41:46.934 308 15675.99 541.36 57085.72 88888.00 2002-11-04 15:41:47.934 308 15674.95 540.50 57085.84 88888.00 2002-11-04 15:41:48.934 308 15674.82 541.24 57085.72 88888.00 2002-11-04 15:41:49.934 308 15674.43 541.36 57085.96 88888.00 2002-11-04 15:41:50.934 308 15674.43 541.36 57085.72 88888.00 2002-11-04 15:41:51.934 308 15673.39 541.24 57085.36 88888.00 2002-11-04 15:41:52.934 308 15673.91 541.61 57085.96 88888.00 2002-11-04 15:41:53.934 308 15673.39 540.62 57085.11 88888.00 2002-11-04 15:41:54.934 308 15673.13 540.99 57084.62 88888.00 2002-11-04 15:41:55.934 308 15672.61 541.12 57085.60 88888.00 2002-11-04 15:41:56.934 308 15672.48 540.87 57085.23 88888.00 2002-11-04 15:41:57.934 308 15672.74 540.62 57084.99 88888.00 2002-11-04 15:41:58.934 308 15672.35 541.49 57084.13 88888.00 2002-11-04 15:41:59.934 308 15672.74 541.36 57084.87 88888.00 2002-11-04 15:42:00.934 308 15672.61 541.86 57083.89 88888.00 2002-11-04 15:42:01.934 308 15672.87 542.11 57084.01 88888.00 2002-11-04 15:42:02.934 308 15672.48 540.99 57084.25 88888.00 2002-11-04 15:42:03.934 308 15673.00 541.49 57084.25 88888.00 2002-11-04 15:42:04.934 308 15673.13 540.75 57084.01 88888.00 2002-11-04 15:42:05.934 308 15673.78 541.61 57084.13 88888.00 2002-11-04 15:42:06.934 308 15673.39 541.98 57083.89 88888.00 2002-11-04 15:42:07.934 308 15673.39 541.86 57084.25 88888.00 2002-11-04 15:42:08.934 308 15672.22 541.86 57083.89 88888.00 2002-11-04 15:42:09.934 308 15673.00 542.48 57084.13 88888.00 2002-11-04 15:42:10.934 308 15672.87 542.23 57084.01 88888.00 2002-11-04 15:42:11.934 308 15672.35 542.11 57083.77 88888.00 2002-11-04 15:42:12.934 308 15670.66 541.98 57083.16 88888.00 2002-11-04 15:42:13.934 308 15671.44 543.10 57084.13 88888.00 2002-11-04 15:42:14.934 308 15671.18 543.35 57084.13 88888.00 2002-11-04 15:42:15.934 308 15670.01 542.98 57084.50 88888.00 2002-11-04 15:42:16.934 308 15670.01 543.72 57083.52 88888.00 2002-11-04 15:42:17.934 308 15670.01 544.21 57083.77 88888.00 2002-11-04 15:42:18.934 308 15670.40 544.71 57084.01 88888.00 2002-11-04 15:42:19.934 308 15669.62 543.97 57083.64 88888.00 2002-11-04 15:42:20.934 308 15669.62 543.84 57083.89 88888.00 2002-11-04 15:42:21.934 308 15670.01 543.97 57083.52 88888.00 2002-11-04 15:42:22.934 308 15670.27 543.47 57082.91 88888.00 2002-11-04 15:42:23.934 308 15670.53 543.84 57083.16 88888.00 2002-11-04 15:42:24.934 308 15669.75 544.21 57082.66 88888.00 2002-11-04 15:42:25.934 308 15670.27 543.22 57082.79 88888.00 2002-11-04 15:42:26.934 308 15670.27 542.85 57083.40 88888.00 2002-11-04 15:42:27.934 308 15671.70 543.47 57083.28 88888.00 2002-11-04 15:42:28.934 308 15671.05 542.98 57083.03 88888.00 2002-11-04 15:42:29.934 308 15670.79 543.72 57083.77 88888.00 2002-11-04 15:42:30.934 308 15671.18 543.72 57083.64 88888.00 2002-11-04 15:42:31.934 308 15671.31 543.84 57083.64 88888.00 2002-11-04 15:42:32.934 308 15671.18 544.34 57083.77 88888.00 2002-11-04 15:42:33.934 308 15670.01 543.97 57084.25 88888.00 2002-11-04 15:42:34.934 308 15670.79 544.96 57083.64 88888.00 2002-11-04 15:42:35.934 308 15670.66 544.46 57083.77 88888.00 2002-11-04 15:42:36.934 308 15670.14 545.08 57084.01 88888.00 2002-11-04 15:42:37.934 308 15669.75 545.33 57083.89 88888.00 2002-11-04 15:42:38.934 308 15669.88 545.45 57083.64 88888.00 2002-11-04 15:42:39.934 308 15669.88 545.58 57083.77 88888.00 2002-11-04 15:42:40.934 308 15669.49 545.70 57084.01 88888.00 2002-11-04 15:42:41.934 308 15669.49 545.82 57083.52 88888.00 2002-11-04 15:42:42.934 308 15669.62 545.58 57083.28 88888.00 2002-11-04 15:42:43.934 308 15669.49 545.58 57083.89 88888.00 2002-11-04 15:42:44.934 308 15669.62 545.82 57083.89 88888.00 2002-11-04 15:42:45.934 308 15670.27 544.83 57083.77 88888.00 2002-11-04 15:42:46.934 308 15670.66 545.08 57083.28 88888.00 2002-11-04 15:42:47.934 308 15670.40 544.59 57083.89 88888.00 2002-11-04 15:42:48.934 308 15671.18 545.08 57084.13 88888.00 2002-11-04 15:42:49.934 308 15671.31 544.96 57084.13 88888.00 2002-11-04 15:42:50.934 308 15670.92 545.45 57084.38 88888.00 2002-11-04 15:42:51.934 308 15671.18 545.70 57083.77 88888.00 2002-11-04 15:42:52.934 308 15671.44 545.20 57084.50 88888.00 2002-11-04 15:42:53.934 308 15670.92 545.82 57084.13 88888.00 2002-11-04 15:42:54.934 308 15670.40 546.07 57084.50 88888.00 2002-11-04 15:42:55.934 308 15670.40 546.32 57084.25 88888.00 2002-11-04 15:42:56.934 308 15669.49 545.95 57084.50 88888.00 2002-11-04 15:42:57.934 308 15669.75 546.94 57084.50 88888.00 2002-11-04 15:42:58.934 308 15669.36 548.30 57084.50 88888.00 2002-11-04 15:42:59.934 308 15668.45 547.31 57084.25 88888.00 2002-11-04 15:43:00.934 308 15668.71 547.19 57084.25 88888.00 2002-11-04 15:43:01.934 308 15669.75 547.06 57084.25 88888.00 2002-11-04 15:43:02.934 308 15670.79 547.81 57084.38 88888.00 2002-11-04 15:43:03.934 308 15670.92 547.06 57083.89 88888.00 2002-11-04 15:43:04.934 308 15671.83 546.81 57083.52 88888.00 2002-11-04 15:43:05.934 308 15671.70 548.05 57084.38 88888.00 2002-11-04 15:43:06.934 308 15672.22 548.42 57084.38 88888.00 2002-11-04 15:43:07.934 308 15672.22 549.29 57084.50 88888.00 2002-11-04 15:43:08.934 308 15672.48 549.17 57084.62 88888.00 2002-11-04 15:43:09.934 308 15672.09 549.04 57084.99 88888.00 2002-11-04 15:43:10.934 308 15671.83 549.91 57085.60 88888.00 2002-11-04 15:43:11.934 308 15672.35 549.42 57085.36 88888.00 2002-11-04 15:43:12.934 308 15672.35 550.28 57085.36 88888.00 2002-11-04 15:43:13.934 308 15672.22 551.15 57084.99 88888.00 2002-11-04 15:43:14.934 308 15672.61 550.78 57084.99 88888.00 2002-11-04 15:43:15.934 308 15672.09 551.15 57086.09 88888.00 2002-11-04 15:43:16.934 308 15672.61 550.53 57086.21 88888.00 2002-11-04 15:43:17.934 308 15672.09 549.42 57086.09 88888.00 2002-11-04 15:43:18.934 308 15672.09 550.41 57086.46 88888.00 2002-11-04 15:43:19.934 308 15672.35 548.92 57086.82 88888.00 2002-11-04 15:43:20.934 308 15672.48 549.17 57086.33 88888.00 2002-11-04 15:43:21.934 308 15672.22 548.92 57086.21 88888.00 2002-11-04 15:43:22.934 308 15672.35 549.54 57086.82 88888.00 2002-11-04 15:43:23.934 308 15672.61 550.28 57086.46 88888.00 2002-11-04 15:43:24.934 308 15673.13 550.16 57087.19 88888.00 2002-11-04 15:43:25.934 308 15673.26 550.16 57087.07 88888.00 2002-11-04 15:43:26.934 308 15673.52 549.91 57087.31 88888.00 2002-11-04 15:43:27.934 308 15674.04 549.54 57087.19 88888.00 2002-11-04 15:43:28.934 308 15673.65 550.16 57087.80 88888.00 2002-11-04 15:43:29.934 308 15673.52 550.16 57086.95 88888.00 2002-11-04 15:43:30.934 308 15673.13 550.90 57087.31 88888.00 2002-11-04 15:43:31.934 308 15673.39 550.90 57088.29 88888.00 2002-11-04 15:43:32.934 308 15673.78 550.90 57087.92 88888.00 2002-11-04 15:43:33.934 308 15674.43 550.65 57087.92 88888.00 2002-11-04 15:43:34.934 308 15673.52 550.53 57088.54 88888.00 2002-11-04 15:43:35.934 308 15673.26 550.16 57088.78 88888.00 2002-11-04 15:43:36.934 308 15672.87 550.03 57087.92 88888.00 2002-11-04 15:43:37.934 308 15673.91 549.42 57088.05 88888.00 2002-11-04 15:43:38.934 308 15673.65 549.91 57088.54 88888.00 2002-11-04 15:43:39.934 308 15674.17 550.53 57088.78 88888.00 2002-11-04 15:43:40.934 308 15673.65 550.16 57088.17 88888.00 2002-11-04 15:43:41.934 308 15674.30 550.28 57088.17 88888.00 2002-11-04 15:43:42.934 308 15675.21 550.41 57088.78 88888.00 2002-11-04 15:43:43.934 308 15675.21 550.16 57088.05 88888.00 2002-11-04 15:43:44.934 308 15675.99 549.66 57088.90 88888.00 2002-11-04 15:43:45.934 308 15676.12 549.42 57088.78 88888.00 2002-11-04 15:43:46.934 308 15676.77 550.53 57088.29 88888.00 2002-11-04 15:43:47.934 308 15676.90 550.65 57088.78 88888.00 2002-11-04 15:43:48.934 308 15677.55 550.78 57089.27 88888.00 2002-11-04 15:43:49.934 308 15678.07 550.65 57088.54 88888.00 2002-11-04 15:43:50.934 308 15677.42 550.28 57089.76 88888.00 2002-11-04 15:43:51.934 308 15677.42 550.16 57089.63 88888.00 2002-11-04 15:43:52.934 308 15677.16 550.53 57090.25 88888.00 2002-11-04 15:43:53.934 308 15676.77 550.28 57089.51 88888.00 2002-11-04 15:43:54.934 308 15677.55 550.03 57089.88 88888.00 2002-11-04 15:43:55.934 308 15677.42 549.42 57090.12 88888.00 2002-11-04 15:43:56.934 308 15677.29 549.54 57090.00 88888.00 2002-11-04 15:43:57.934 308 15677.42 549.42 57089.39 88888.00 2002-11-04 15:43:58.934 308 15677.16 549.29 57090.25 88888.00 2002-11-04 15:43:59.934 308 15677.94 549.54 57090.49 88888.00 2002-11-04 15:44:00.934 308 15678.46 549.42 57090.86 88888.00 2002-11-04 15:44:01.934 308 15678.59 549.66 57090.25 88888.00 2002-11-04 15:44:02.934 308 15679.11 549.42 57090.49 88888.00 2002-11-04 15:44:03.934 308 15679.24 548.92 57090.61 88888.00 2002-11-04 15:44:04.934 308 15679.37 549.42 57091.22 88888.00 2002-11-04 15:44:05.934 308 15679.50 549.17 57089.76 88888.00 2002-11-04 15:44:06.934 308 15679.76 548.18 57090.49 88888.00 2002-11-04 15:44:07.934 308 15680.28 548.30 57090.98 88888.00 2002-11-04 15:44:08.934 308 15680.80 548.42 57091.47 88888.00 2002-11-04 15:44:09.934 308 15680.80 548.18 57090.98 88888.00 2002-11-04 15:44:10.934 308 15680.93 548.18 57091.47 88888.00 2002-11-04 15:44:11.934 308 15681.58 547.19 57091.47 88888.00 2002-11-04 15:44:12.934 308 15681.19 548.05 57091.22 88888.00 2002-11-04 15:44:13.934 308 15680.93 548.92 57091.96 88888.00 2002-11-04 15:44:14.934 308 15682.23 548.55 57091.71 88888.00 2002-11-04 15:44:15.934 308 15681.58 549.29 57091.22 88888.00 2002-11-04 15:44:16.934 308 15682.10 550.03 57091.47 88888.00 2002-11-04 15:44:17.934 308 15682.36 549.29 57091.96 88888.00 2002-11-04 15:44:18.934 308 15682.62 550.41 57092.32 88888.00 2002-11-04 15:44:19.934 308 15682.75 549.66 57091.96 88888.00 2002-11-04 15:44:20.934 308 15683.13 549.54 57092.45 88888.00 2002-11-04 15:44:21.934 308 15683.13 548.42 57092.69 88888.00 2002-11-04 15:44:22.934 308 15683.26 548.55 57092.69 88888.00 2002-11-04 15:44:23.934 308 15683.13 548.30 57092.57 88888.00 2002-11-04 15:44:24.934 308 15683.79 547.43 57092.69 88888.00 2002-11-04 15:44:25.934 308 15682.88 547.56 57093.06 88888.00 2002-11-04 15:44:26.934 308 15683.00 548.05 57092.94 88888.00 2002-11-04 15:44:27.934 308 15683.39 548.67 57092.57 88888.00 2002-11-04 15:44:28.934 308 15682.88 547.93 57092.20 88888.00 2002-11-04 15:44:29.934 308 15684.30 547.93 57092.81 88888.00 2002-11-04 15:44:30.934 308 15683.66 547.31 57093.06 88888.00 2002-11-04 15:44:31.934 308 15683.66 547.06 57092.69 88888.00 2002-11-04 15:44:32.934 308 15683.66 546.57 57092.94 88888.00 2002-11-04 15:44:33.934 308 15683.26 547.81 57092.94 88888.00 2002-11-04 15:44:34.934 308 15683.13 547.06 57092.57 88888.00 2002-11-04 15:44:35.934 308 15682.10 547.43 57092.69 88888.00 2002-11-04 15:44:36.934 308 15682.75 546.94 57092.32 88888.00 2002-11-04 15:44:37.934 308 15682.10 547.19 57092.81 88888.00 2002-11-04 15:44:38.934 308 15682.10 546.44 57093.43 88888.00 2002-11-04 15:44:39.934 308 15682.88 546.69 57092.69 88888.00 2002-11-04 15:44:40.934 308 15682.23 546.94 57092.94 88888.00 2002-11-04 15:44:41.934 308 15682.36 546.94 57093.06 88888.00 2002-11-04 15:44:42.934 308 15681.84 546.07 57092.69 88888.00 2002-11-04 15:44:43.934 308 15682.62 546.57 57092.69 88888.00 2002-11-04 15:44:44.934 308 15681.97 546.81 57092.32 88888.00 2002-11-04 15:44:45.934 308 15682.23 546.44 57092.45 88888.00 2002-11-04 15:44:46.934 308 15681.97 546.69 57091.84 88888.00 2002-11-04 15:44:47.934 308 15681.97 546.81 57091.84 88888.00 2002-11-04 15:44:48.934 308 15681.97 546.44 57092.57 88888.00 2002-11-04 15:44:49.934 308 15682.49 547.19 57092.08 88888.00 2002-11-04 15:44:50.934 308 15682.88 546.69 57091.96 88888.00 2002-11-04 15:44:51.934 308 15682.36 547.19 57092.20 88888.00 2002-11-04 15:44:52.934 308 15682.10 546.69 57091.84 88888.00 2002-11-04 15:44:53.934 308 15682.23 546.07 57092.69 88888.00 2002-11-04 15:44:54.934 308 15682.23 545.58 57091.35 88888.00 2002-11-04 15:44:55.934 308 15681.84 544.96 57092.20 88888.00 2002-11-04 15:44:56.934 308 15682.36 544.46 57092.08 88888.00 2002-11-04 15:44:57.934 308 15681.45 545.08 57092.08 88888.00 2002-11-04 15:44:58.934 308 15681.71 543.72 57091.96 88888.00 2002-11-04 15:44:59.934 308 15682.10 543.59 57091.35 88888.00 2002-11-04 15:45:00.934 308 15682.23 543.72 57091.96 88888.00 2002-11-04 15:45:01.934 308 15682.36 544.34 57091.59 88888.00 2002-11-04 15:45:02.934 308 15682.10 543.72 57091.59 88888.00 2002-11-04 15:45:03.934 308 15682.10 544.21 57091.35 88888.00 2002-11-04 15:45:04.934 308 15682.23 543.72 57091.96 88888.00 2002-11-04 15:45:05.934 308 15682.49 544.46 57091.84 88888.00 2002-11-04 15:45:06.934 308 15683.13 544.46 57092.08 88888.00 2002-11-04 15:45:07.934 308 15682.36 545.33 57091.84 88888.00 2002-11-04 15:45:08.934 308 15681.58 545.20 57091.47 88888.00 2002-11-04 15:45:09.934 308 15681.84 544.71 57091.71 88888.00 2002-11-04 15:45:10.934 308 15681.97 544.46 57091.71 88888.00 2002-11-04 15:45:11.934 308 15681.71 544.21 57092.08 88888.00 2002-11-04 15:45:12.934 308 15681.19 545.33 57091.47 88888.00 2002-11-04 15:45:13.934 308 15681.58 545.20 57091.84 88888.00 2002-11-04 15:45:14.934 308 15681.32 544.71 57091.10 88888.00 2002-11-04 15:45:15.934 308 15681.58 544.59 57091.22 88888.00 2002-11-04 15:45:16.934 308 15681.71 543.72 57090.86 88888.00 2002-11-04 15:45:17.934 308 15681.32 544.59 57090.61 88888.00 2002-11-04 15:45:18.934 308 15682.10 544.34 57090.49 88888.00 2002-11-04 15:45:19.934 308 15681.58 543.59 57091.10 88888.00 2002-11-04 15:45:20.934 308 15681.32 543.84 57091.10 88888.00 2002-11-04 15:45:21.934 308 15681.71 543.47 57090.86 88888.00 2002-11-04 15:45:22.934 308 15681.06 543.59 57090.86 88888.00 2002-11-04 15:45:23.934 308 15680.93 543.59 57090.86 88888.00 2002-11-04 15:45:24.934 308 15680.67 543.10 57090.25 88888.00 2002-11-04 15:45:25.934 308 15680.28 542.73 57090.61 88888.00 2002-11-04 15:45:26.934 308 15681.19 543.59 57090.00 88888.00 2002-11-04 15:45:27.934 308 15681.71 543.97 57090.37 88888.00 2002-11-04 15:45:28.934 308 15680.41 544.96 57090.25 88888.00 2002-11-04 15:45:29.934 308 15680.80 544.71 57090.00 88888.00 2002-11-04 15:45:30.934 308 15680.54 544.46 57090.37 88888.00 2002-11-04 15:45:31.934 308 15680.80 544.34 57090.12 88888.00 2002-11-04 15:45:32.934 308 15680.54 543.84 57090.37 88888.00 2002-11-04 15:45:33.934 308 15680.15 544.09 57089.63 88888.00 2002-11-04 15:45:34.934 308 15680.02 544.21 57090.00 88888.00 2002-11-04 15:45:35.934 308 15680.67 544.71 57090.37 88888.00 2002-11-04 15:45:36.934 308 15680.80 545.08 57090.12 88888.00 2002-11-04 15:45:37.934 308 15680.93 544.46 57089.63 88888.00 2002-11-04 15:45:38.934 308 15680.93 545.20 57089.88 88888.00 2002-11-04 15:45:39.934 308 15680.93 545.45 57089.76 88888.00 2002-11-04 15:45:40.934 308 15680.80 545.33 57089.27 88888.00 2002-11-04 15:45:41.934 308 15681.45 544.83 57089.88 88888.00 2002-11-04 15:45:42.934 308 15680.80 545.45 57089.14 88888.00 2002-11-04 15:45:43.934 308 15680.28 545.20 57090.12 88888.00 2002-11-04 15:45:44.934 308 15680.54 544.96 57089.39 88888.00 2002-11-04 15:45:45.934 308 15680.15 544.34 57088.41 88888.00 2002-11-04 15:45:46.934 308 15679.63 544.59 57089.02 88888.00 2002-11-04 15:45:47.934 308 15679.37 544.83 57089.51 88888.00 2002-11-04 15:45:48.934 308 15679.50 545.08 57089.88 88888.00 2002-11-04 15:45:49.934 308 15679.24 544.83 57089.51 88888.00 2002-11-04 15:45:50.934 308 15678.46 545.33 57089.02 88888.00 2002-11-04 15:45:51.934 308 15678.46 545.33 57090.12 88888.00 2002-11-04 15:45:52.934 308 15678.46 545.82 57089.14 88888.00 2002-11-04 15:45:53.934 308 15678.85 545.82 57088.90 88888.00 2002-11-04 15:45:54.934 308 15677.81 545.82 57088.90 88888.00 2002-11-04 15:45:55.934 308 15678.85 545.20 57089.02 88888.00 2002-11-04 15:45:56.934 308 15678.59 544.83 57089.02 88888.00 2002-11-04 15:45:57.934 308 15678.85 544.83 57088.41 88888.00 2002-11-04 15:45:58.934 308 15679.11 544.09 57088.54 88888.00 2002-11-04 15:45:59.934 308 15679.37 544.59 57088.41 88888.00 2002-11-04 15:46:00.934 308 15679.11 544.96 57088.66 88888.00 2002-11-04 15:46:01.934 308 15678.46 544.83 57088.17 88888.00 2002-11-04 15:46:02.934 308 15678.98 545.08 57088.66 88888.00 2002-11-04 15:46:03.934 308 15678.46 544.46 57089.51 88888.00 2002-11-04 15:46:04.934 308 15678.07 544.21 57088.29 88888.00 2002-11-04 15:46:05.934 308 15678.20 544.83 57087.80 88888.00 2002-11-04 15:46:06.934 308 15677.42 545.45 57088.05 88888.00 2002-11-04 15:46:07.934 308 15677.81 544.71 57088.29 88888.00 2002-11-04 15:46:08.934 308 15677.81 545.95 57087.68 88888.00 2002-11-04 15:46:09.934 308 15677.42 545.33 57087.80 88888.00 2002-11-04 15:46:10.934 308 15678.33 545.33 57088.05 88888.00 2002-11-04 15:46:11.934 308 15678.07 545.70 57087.92 88888.00 2002-11-04 15:46:12.934 308 15678.07 545.70 57087.92 88888.00 2002-11-04 15:46:13.934 308 15678.20 545.70 57087.92 88888.00 2002-11-04 15:46:14.934 308 15678.33 544.71 57087.19 88888.00 2002-11-04 15:46:15.934 308 15678.07 545.20 57087.68 88888.00 2002-11-04 15:46:16.934 308 15678.07 545.95 57087.80 88888.00 2002-11-04 15:46:17.934 308 15678.20 545.33 57087.43 88888.00 2002-11-04 15:46:18.934 308 15678.20 545.33 57087.55 88888.00 2002-11-04 15:46:19.934 308 15677.42 545.08 57087.43 88888.00 2002-11-04 15:46:20.934 308 15677.42 545.95 57087.19 88888.00 2002-11-04 15:46:21.934 308 15677.29 545.20 57087.92 88888.00 2002-11-04 15:46:22.934 308 15676.90 545.08 57087.80 88888.00 2002-11-04 15:46:23.934 308 15676.90 545.20 57087.68 88888.00 2002-11-04 15:46:24.934 308 15677.42 545.20 57087.19 88888.00 2002-11-04 15:46:25.934 308 15676.77 545.58 57087.92 88888.00 2002-11-04 15:46:26.934 308 15676.90 545.33 57087.31 88888.00 2002-11-04 15:46:27.934 308 15676.38 545.08 57087.55 88888.00 2002-11-04 15:46:28.934 308 15676.90 545.33 57087.07 88888.00 2002-11-04 15:46:29.934 308 15676.90 545.58 57086.82 88888.00 2002-11-04 15:46:30.934 308 15677.16 545.70 57087.07 88888.00 2002-11-04 15:46:31.934 308 15676.64 544.96 57087.19 88888.00 2002-11-04 15:46:32.934 308 15676.51 545.45 57087.80 88888.00 2002-11-04 15:46:33.934 308 15676.51 545.45 57087.68 88888.00 2002-11-04 15:46:34.934 308 15677.03 544.71 57087.19 88888.00 2002-11-04 15:46:35.934 308 15676.51 544.09 57087.07 88888.00 2002-11-04 15:46:36.934 308 15676.77 544.21 57087.19 88888.00 2002-11-04 15:46:37.934 308 15676.51 544.46 57087.55 88888.00 2002-11-04 15:46:38.934 308 15677.29 544.09 57087.55 88888.00 2002-11-04 15:46:39.934 308 15676.51 544.46 57086.70 88888.00 2002-11-04 15:46:40.934 308 15676.51 543.72 57087.31 88888.00 2002-11-04 15:46:41.934 308 15676.25 544.46 57086.95 88888.00 2002-11-04 15:46:42.934 308 15676.12 544.34 57086.33 88888.00 2002-11-04 15:46:43.934 308 15676.12 544.34 57086.46 88888.00 2002-11-04 15:46:44.934 308 15675.99 545.33 57085.84 88888.00 2002-11-04 15:46:45.934 308 15676.12 545.08 57086.21 88888.00 2002-11-04 15:46:46.934 308 15675.86 545.45 57086.70 88888.00 2002-11-04 15:46:47.934 308 15675.73 545.20 57086.33 88888.00 2002-11-04 15:46:48.934 308 15675.47 544.96 57086.70 88888.00 2002-11-04 15:46:49.934 308 15675.47 544.71 57086.58 88888.00 2002-11-04 15:46:50.934 308 15675.47 544.71 57086.82 88888.00 2002-11-04 15:46:51.934 308 15675.47 544.83 57086.09 88888.00 2002-11-04 15:46:52.934 308 15675.73 544.71 57086.58 88888.00 2002-11-04 15:46:53.934 308 15675.34 545.20 57086.82 88888.00 2002-11-04 15:46:54.934 308 15675.99 544.34 57087.19 88888.00 2002-11-04 15:46:55.934 308 15675.47 544.34 57086.09 88888.00 2002-11-04 15:46:56.934 308 15675.47 543.72 57086.70 88888.00 2002-11-04 15:46:57.934 308 15676.38 543.72 57086.58 88888.00 2002-11-04 15:46:58.934 308 15675.47 543.10 57086.70 88888.00 2002-11-04 15:46:59.934 308 15676.12 543.22 57086.33 88888.00 2002-11-04 15:47:00.934 308 15676.25 544.34 57086.82 88888.00 2002-11-04 15:47:01.934 308 15676.38 543.35 57086.70 88888.00 2002-11-04 15:47:02.934 308 15676.25 543.84 57086.95 88888.00 2002-11-04 15:47:03.934 308 15675.47 543.97 57086.46 88888.00 2002-11-04 15:47:04.934 308 15675.99 544.59 57086.46 88888.00 2002-11-04 15:47:05.934 308 15675.86 543.72 57085.84 88888.00 2002-11-04 15:47:06.934 308 15675.99 544.71 57086.58 88888.00 2002-11-04 15:47:07.934 308 15675.47 544.71 57086.21 88888.00 2002-11-04 15:47:08.934 308 15676.12 543.84 57086.21 88888.00 2002-11-04 15:47:09.934 308 15675.86 543.59 57085.84 88888.00 2002-11-04 15:47:10.934 308 15676.12 543.10 57086.46 88888.00 2002-11-04 15:47:11.934 308 15676.90 543.59 57086.70 88888.00 2002-11-04 15:47:12.934 308 15676.64 542.60 57086.58 88888.00 2002-11-04 15:47:13.934 308 15676.51 543.35 57087.19 88888.00 2002-11-04 15:47:14.934 308 15676.90 542.85 57086.82 88888.00 2002-11-04 15:47:15.934 308 15676.90 543.35 57086.21 88888.00 2002-11-04 15:47:16.934 308 15677.81 543.35 57086.33 88888.00 2002-11-04 15:47:17.934 308 15678.59 543.47 57086.82 88888.00 2002-11-04 15:47:18.934 308 15677.94 543.47 57087.07 88888.00 2002-11-04 15:47:19.934 308 15678.85 543.59 57086.33 88888.00 2002-11-04 15:47:20.934 308 15678.72 543.22 57086.46 88888.00 2002-11-04 15:47:21.934 308 15678.85 542.48 57085.96 88888.00 2002-11-04 15:47:22.934 308 15678.59 542.85 57086.58 88888.00 2002-11-04 15:47:23.934 308 15678.72 542.98 57086.33 88888.00 2002-11-04 15:47:24.934 308 15678.98 542.60 57085.84 88888.00 2002-11-04 15:47:25.934 308 15679.63 542.98 57086.58 88888.00 2002-11-04 15:47:26.934 308 15679.50 543.22 57086.21 88888.00 2002-11-04 15:47:27.934 308 15678.85 542.98 57086.21 88888.00 2002-11-04 15:47:28.934 308 15679.24 542.98 57085.96 88888.00 2002-11-04 15:47:29.934 308 15678.98 542.85 57086.33 88888.00 2002-11-04 15:47:30.934 308 15679.11 542.23 57086.70 88888.00 2002-11-04 15:47:31.934 308 15678.72 542.73 57087.19 88888.00 2002-11-04 15:47:32.934 308 15678.59 541.86 57086.58 88888.00 2002-11-04 15:47:33.934 308 15678.72 542.23 57086.70 88888.00 2002-11-04 15:47:34.934 308 15678.72 541.86 57087.07 88888.00 2002-11-04 15:47:35.934 308 15679.11 542.48 57086.09 88888.00 2002-11-04 15:47:36.934 308 15678.72 542.23 57087.07 88888.00 2002-11-04 15:47:37.934 308 15679.89 541.49 57086.82 88888.00 2002-11-04 15:47:38.934 308 15678.85 541.12 57087.31 88888.00 2002-11-04 15:47:39.934 308 15679.24 541.36 57086.58 88888.00 2002-11-04 15:47:40.934 308 15679.76 540.75 57086.58 88888.00 2002-11-04 15:47:41.934 308 15679.24 541.61 57086.58 88888.00 2002-11-04 15:47:42.934 308 15678.46 540.87 57086.58 88888.00 2002-11-04 15:47:43.934 308 15678.85 540.62 57086.82 88888.00 2002-11-04 15:47:44.934 308 15679.11 540.99 57086.82 88888.00 2002-11-04 15:47:45.934 308 15678.72 540.50 57086.95 88888.00 2002-11-04 15:47:46.934 308 15678.85 541.49 57086.46 88888.00 2002-11-04 15:47:47.934 308 15678.72 541.12 57086.33 88888.00 2002-11-04 15:47:48.934 308 15678.85 540.87 57086.33 88888.00 2002-11-04 15:47:49.934 308 15679.37 540.62 57086.70 88888.00 2002-11-04 15:47:50.934 308 15679.76 540.25 57086.21 88888.00 2002-11-04 15:47:51.934 308 15679.89 541.12 57086.95 88888.00 2002-11-04 15:47:52.934 308 15680.41 541.49 57086.21 88888.00 2002-11-04 15:47:53.934 308 15680.41 541.36 57085.96 88888.00 2002-11-04 15:47:54.934 308 15680.67 540.87 57086.46 88888.00 2002-11-04 15:47:55.934 308 15680.54 540.87 57086.70 88888.00 2002-11-04 15:47:56.934 308 15680.41 540.87 57085.96 88888.00 2002-11-04 15:47:57.934 308 15680.93 540.00 57086.46 88888.00 2002-11-04 15:47:58.934 308 15680.67 539.88 57085.96 88888.00 2002-11-04 15:47:59.934 308 15680.80 540.37 57086.46 88888.00 2002-11-04 15:48:00.934 308 15680.15 539.75 57086.21 88888.00 2002-11-04 15:48:01.934 308 15680.15 539.38 57086.58 88888.00 2002-11-04 15:48:02.934 308 15679.76 540.75 57087.43 88888.00 2002-11-04 15:48:03.934 308 15680.15 539.75 57086.82 88888.00 2002-11-04 15:48:04.934 308 15680.02 540.62 57086.58 88888.00 2002-11-04 15:48:05.934 308 15680.02 540.99 57086.33 88888.00 2002-11-04 15:48:06.934 308 15679.76 540.87 57086.58 88888.00 2002-11-04 15:48:07.934 308 15679.37 540.75 57086.70 88888.00 2002-11-04 15:48:08.934 308 15679.63 541.36 57086.95 88888.00 2002-11-04 15:48:09.934 308 15679.63 541.61 57086.58 88888.00 2002-11-04 15:48:10.934 308 15678.72 541.61 57085.96 88888.00 2002-11-04 15:48:11.934 308 15679.63 541.61 57086.33 88888.00 2002-11-04 15:48:12.934 308 15679.11 540.75 57086.33 88888.00 2002-11-04 15:48:13.934 308 15679.63 540.75 57086.95 88888.00 2002-11-04 15:48:14.934 308 15680.02 540.37 57087.07 88888.00 2002-11-04 15:48:15.934 308 15679.37 540.50 57087.19 88888.00 2002-11-04 15:48:16.934 308 15679.37 540.25 57086.46 88888.00 2002-11-04 15:48:17.934 308 15679.37 539.14 57086.58 88888.00 2002-11-04 15:48:18.934 308 15680.02 539.51 57086.82 88888.00 2002-11-04 15:48:19.934 308 15679.63 539.38 57086.33 88888.00 2002-11-04 15:48:20.934 308 15679.76 539.14 57086.95 88888.00 2002-11-04 15:48:21.934 308 15679.89 539.01 57086.46 88888.00 2002-11-04 15:48:22.934 308 15680.54 538.52 57087.31 88888.00 2002-11-04 15:48:23.934 308 15679.76 538.76 57087.07 88888.00 2002-11-04 15:48:24.934 308 15679.24 539.01 57086.33 88888.00 2002-11-04 15:48:25.934 308 15678.46 539.88 57085.96 88888.00 2002-11-04 15:48:26.934 308 15678.59 539.51 57086.58 88888.00 2002-11-04 15:48:27.934 308 15677.94 539.75 57086.46 88888.00 2002-11-04 15:48:28.934 308 15677.42 539.38 57086.21 88888.00 2002-11-04 15:48:29.934 308 15677.81 539.75 57086.33 88888.00 2002-11-04 15:48:30.934 308 15677.81 538.76 57086.58 88888.00 2002-11-04 15:48:31.934 308 15677.29 539.14 57085.96 88888.00 2002-11-04 15:48:32.934 308 15677.29 538.52 57086.09 88888.00 2002-11-04 15:48:33.934 308 15677.81 538.76 57086.21 88888.00 2002-11-04 15:48:34.934 308 15677.81 538.27 57086.09 88888.00 2002-11-04 15:48:35.934 308 15678.33 538.64 57085.84 88888.00 2002-11-04 15:48:36.934 308 15678.33 538.02 57086.21 88888.00 2002-11-04 15:48:37.934 308 15678.46 538.14 57085.48 88888.00 2002-11-04 15:48:38.934 308 15679.11 537.65 57085.23 88888.00 2002-11-04 15:48:39.934 308 15679.24 537.65 57085.11 88888.00 2002-11-04 15:48:40.934 308 15679.89 538.27 57085.11 88888.00 2002-11-04 15:48:41.934 308 15679.76 537.15 57085.84 88888.00 2002-11-04 15:48:42.934 308 15679.89 537.28 57085.11 88888.00 2002-11-04 15:48:43.934 308 15679.63 537.15 57085.48 88888.00 2002-11-04 15:48:44.934 308 15679.63 536.66 57085.72 88888.00 2002-11-04 15:48:45.934 308 15678.72 536.91 57085.36 88888.00 2002-11-04 15:48:46.934 308 15678.85 537.40 57085.60 88888.00 2002-11-04 15:48:47.934 308 15679.50 537.03 57085.36 88888.00 2002-11-04 15:48:48.934 308 15678.33 536.41 57086.09 88888.00 2002-11-04 15:48:49.934 308 15677.55 536.53 57084.87 88888.00 2002-11-04 15:48:50.934 308 15678.33 536.29 57085.48 88888.00 2002-11-04 15:48:51.934 308 15676.90 536.78 57085.36 88888.00 2002-11-04 15:48:52.934 308 15676.77 536.78 57085.11 88888.00 2002-11-04 15:48:53.934 308 15676.90 536.41 57085.48 88888.00 2002-11-04 15:48:54.934 308 15676.25 536.91 57085.36 88888.00 2002-11-04 15:48:55.934 308 15677.55 536.66 57084.99 88888.00 2002-11-04 15:48:56.934 308 15677.42 537.40 57084.87 88888.00 2002-11-04 15:48:57.934 308 15676.64 536.41 57084.99 88888.00 2002-11-04 15:48:58.934 308 15676.12 536.41 57084.74 88888.00 2002-11-04 15:48:59.934 308 15676.64 536.41 57084.50 88888.00 2002-11-04 15:49:00.934 308 15675.86 535.92 57085.11 88888.00 2002-11-04 15:49:01.934 308 15676.77 536.66 57084.50 88888.00 2002-11-04 15:49:02.934 308 15676.64 536.41 57084.13 88888.00 2002-11-04 15:49:03.934 308 15676.38 536.41 57084.01 88888.00 2002-11-04 15:49:04.934 308 15676.12 536.66 57084.74 88888.00 2002-11-04 15:49:05.934 308 15676.51 536.53 57084.13 88888.00 2002-11-04 15:49:06.934 308 15676.38 537.40 57084.38 88888.00 2002-11-04 15:49:07.934 308 15677.16 536.78 57084.25 88888.00 2002-11-04 15:49:08.934 308 15676.51 537.28 57084.01 88888.00 2002-11-04 15:49:09.934 308 15676.64 537.03 57084.25 88888.00 2002-11-04 15:49:10.934 308 15676.77 538.02 57084.01 88888.00 2002-11-04 15:49:11.934 308 15676.25 537.53 57084.01 88888.00 2002-11-04 15:49:12.934 308 15676.38 537.90 57083.52 88888.00 2002-11-04 15:49:13.934 308 15675.86 537.65 57083.89 88888.00 2002-11-04 15:49:14.934 308 15676.51 538.52 57083.64 88888.00 2002-11-04 15:49:15.934 308 15676.38 538.02 57083.89 88888.00 2002-11-04 15:49:16.934 308 15676.25 537.53 57084.13 88888.00 2002-11-04 15:49:17.934 308 15675.47 538.02 57084.13 88888.00 2002-11-04 15:49:18.934 308 15675.08 537.15 57083.89 88888.00 2002-11-04 15:49:19.934 308 15674.95 537.03 57084.13 88888.00 2002-11-04 15:49:20.934 308 15675.34 536.91 57083.64 88888.00 2002-11-04 15:49:21.934 308 15674.69 537.15 57083.28 88888.00 2002-11-04 15:49:22.934 308 15674.56 536.91 57083.89 88888.00 2002-11-04 15:49:23.934 308 15675.08 537.53 57084.25 88888.00 2002-11-04 15:49:24.934 308 15674.69 538.02 57083.89 88888.00 2002-11-04 15:49:25.934 308 15674.95 538.14 57082.91 88888.00 2002-11-04 15:49:26.934 308 15675.34 538.89 57083.64 88888.00 2002-11-04 15:49:27.934 308 15674.82 538.64 57083.03 88888.00 2002-11-04 15:49:28.934 308 15674.56 538.27 57083.28 88888.00 2002-11-04 15:49:29.934 308 15674.95 538.14 57082.91 88888.00 2002-11-04 15:49:30.934 308 15674.56 538.89 57082.54 88888.00 2002-11-04 15:49:31.934 308 15675.21 538.02 57081.93 88888.00 2002-11-04 15:49:32.934 308 15673.91 538.76 57082.42 88888.00 2002-11-04 15:49:33.934 308 15674.17 538.64 57082.91 88888.00 2002-11-04 15:49:34.934 308 15674.56 539.38 57082.54 88888.00 2002-11-04 15:49:35.934 308 15673.78 539.14 57082.66 88888.00 2002-11-04 15:49:36.934 308 15674.30 539.26 57082.54 88888.00 2002-11-04 15:49:37.934 308 15673.39 539.51 57083.16 88888.00 2002-11-04 15:49:38.934 308 15673.78 539.01 57082.42 88888.00 2002-11-04 15:49:39.934 308 15673.39 539.51 57082.05 88888.00 2002-11-04 15:49:40.934 308 15673.26 539.38 57082.30 88888.00 2002-11-04 15:49:41.934 308 15674.56 539.14 57082.54 88888.00 2002-11-04 15:49:42.934 308 15674.04 539.26 57082.66 88888.00 2002-11-04 15:49:43.934 308 15673.26 539.01 57082.54 88888.00 2002-11-04 15:49:44.934 308 15673.78 539.38 57082.30 88888.00 2002-11-04 15:49:45.934 308 15673.78 539.01 57081.69 88888.00 2002-11-04 15:49:46.934 308 15674.43 539.38 57081.93 88888.00 2002-11-04 15:49:47.934 308 15674.30 539.88 57082.66 88888.00 2002-11-04 15:49:48.934 308 15674.43 539.63 57082.18 88888.00 2002-11-04 15:49:49.934 308 15674.56 539.38 57081.93 88888.00 2002-11-04 15:49:50.934 308 15674.43 539.14 57082.66 88888.00 2002-11-04 15:49:51.934 308 15674.04 539.75 57082.30 88888.00 2002-11-04 15:49:52.934 308 15674.69 539.63 57081.57 88888.00 2002-11-04 15:49:53.934 308 15673.91 539.63 57082.30 88888.00 2002-11-04 15:49:54.934 308 15673.78 539.75 57082.91 88888.00 2002-11-04 15:49:55.934 308 15673.39 539.88 57082.54 88888.00 2002-11-04 15:49:56.934 308 15674.04 540.13 57083.16 88888.00 2002-11-04 15:49:57.934 308 15673.65 539.51 57082.54 88888.00 2002-11-04 15:49:58.934 308 15673.65 539.63 57082.30 88888.00 2002-11-04 15:49:59.934 308 15673.00 539.88 57082.30 88888.00 2002-11-04 15:50:00.934 308 15673.00 539.51 57082.18 88888.00 2002-11-04 15:50:01.934 308 15672.35 539.88 57082.66 88888.00 2002-11-04 15:50:02.934 308 15672.35 540.00 57082.66 88888.00 2002-11-04 15:50:03.934 308 15672.74 540.13 57082.05 88888.00 2002-11-04 15:50:04.934 308 15672.74 539.88 57082.30 88888.00 2002-11-04 15:50:05.934 308 15672.22 540.25 57082.30 88888.00 2002-11-04 15:50:06.934 308 15672.87 540.25 57081.81 88888.00 2002-11-04 15:50:07.934 308 15672.87 540.87 57082.30 88888.00 2002-11-04 15:50:08.934 308 15672.74 541.86 57081.07 88888.00 2002-11-04 15:50:09.934 308 15672.87 541.36 57082.05 88888.00 2002-11-04 15:50:10.934 308 15672.61 542.23 57081.81 88888.00 2002-11-04 15:50:11.934 308 15673.13 541.98 57081.32 88888.00 2002-11-04 15:50:12.934 308 15673.13 542.48 57081.44 88888.00 2002-11-04 15:50:13.934 308 15673.39 542.73 57081.57 88888.00 2002-11-04 15:50:14.934 308 15672.74 542.98 57082.05 88888.00 2002-11-04 15:50:15.934 308 15673.65 542.85 57081.32 88888.00 2002-11-04 15:50:16.934 308 15673.26 542.48 57081.81 88888.00 2002-11-04 15:50:17.934 308 15672.74 542.11 57081.32 88888.00 2002-11-04 15:50:18.934 308 15673.26 542.23 57082.05 88888.00 2002-11-04 15:50:19.934 308 15674.17 542.48 57081.93 88888.00 2002-11-04 15:50:20.934 308 15674.17 542.23 57082.42 88888.00 2002-11-04 15:50:21.934 308 15674.30 541.86 57081.57 88888.00 2002-11-04 15:50:22.934 308 15674.43 542.73 57081.44 88888.00 2002-11-04 15:50:23.934 308 15674.95 541.61 57081.69 88888.00 2002-11-04 15:50:24.934 308 15674.56 541.98 57082.18 88888.00 2002-11-04 15:50:25.934 308 15674.95 541.49 57082.18 88888.00 2002-11-04 15:50:26.934 308 15675.21 541.36 57082.05 88888.00 2002-11-04 15:50:27.934 308 15675.47 541.12 57082.05 88888.00 2002-11-04 15:50:28.934 308 15675.99 540.99 57081.57 88888.00 2002-11-04 15:50:29.934 308 15675.21 541.74 57081.93 88888.00 2002-11-04 15:50:30.934 308 15675.34 541.36 57082.30 88888.00 2002-11-04 15:50:31.934 308 15674.95 541.49 57081.93 88888.00 2002-11-04 15:50:32.934 308 15674.95 541.49 57082.18 88888.00 2002-11-04 15:50:33.934 308 15674.82 541.12 57082.30 88888.00 2002-11-04 15:50:34.934 308 15675.08 540.37 57081.57 88888.00 2002-11-04 15:50:35.934 308 15675.73 541.61 57082.91 88888.00 2002-11-04 15:50:36.934 308 15675.34 541.12 57082.66 88888.00 2002-11-04 15:50:37.934 308 15674.82 540.99 57082.05 88888.00 2002-11-04 15:50:38.934 308 15675.08 540.13 57082.30 88888.00 2002-11-04 15:50:39.934 308 15675.34 539.88 57082.18 88888.00 2002-11-04 15:50:40.934 308 15676.77 540.13 57082.54 88888.00 2002-11-04 15:50:41.934 308 15676.77 540.37 57082.42 88888.00 2002-11-04 15:50:42.934 308 15676.38 539.38 57081.93 88888.00 2002-11-04 15:50:43.934 308 15676.12 539.88 57082.05 88888.00 2002-11-04 15:50:44.934 308 15676.90 539.38 57082.54 88888.00 2002-11-04 15:50:45.934 308 15676.77 539.26 57082.30 88888.00 2002-11-04 15:50:46.934 308 15676.90 539.51 57082.42 88888.00 2002-11-04 15:50:47.934 308 15677.55 539.75 57081.81 88888.00 2002-11-04 15:50:48.934 308 15676.77 539.38 57082.42 88888.00 2002-11-04 15:50:49.934 308 15677.16 539.63 57082.05 88888.00 2002-11-04 15:50:50.934 308 15678.07 539.63 57082.05 88888.00 2002-11-04 15:50:51.934 308 15676.77 540.13 57082.54 88888.00 2002-11-04 15:50:52.934 308 15677.03 539.88 57082.42 88888.00 2002-11-04 15:50:53.934 308 15676.77 540.37 57081.93 88888.00 2002-11-04 15:50:54.934 308 15676.64 540.37 57082.30 88888.00 2002-11-04 15:50:55.934 308 15676.64 539.88 57082.42 88888.00 2002-11-04 15:50:56.934 308 15676.64 541.12 57082.91 88888.00 2002-11-04 15:50:57.934 308 15676.90 540.99 57081.93 88888.00 2002-11-04 15:50:58.934 308 15676.51 540.87 57082.05 88888.00 2002-11-04 15:50:59.934 308 15676.77 541.36 57082.05 88888.00 2002-11-04 15:51:00.934 308 15677.29 541.36 57082.66 88888.00 2002-11-04 15:51:01.934 308 15677.42 541.12 57082.91 88888.00 2002-11-04 15:51:02.934 308 15677.03 540.37 57082.42 88888.00 2002-11-04 15:51:03.934 308 15677.81 541.74 57083.16 88888.00 2002-11-04 15:51:04.934 308 15677.94 541.49 57083.03 88888.00 2002-11-04 15:51:05.934 308 15677.81 540.99 57081.93 88888.00 2002-11-04 15:51:06.934 308 15678.20 541.86 57082.66 88888.00 2002-11-04 15:51:07.934 308 15678.20 541.61 57083.40 88888.00 2002-11-04 15:51:08.934 308 15678.20 540.87 57082.91 88888.00 2002-11-04 15:51:09.934 308 15677.81 541.24 57082.54 88888.00 2002-11-04 15:51:10.934 308 15677.29 541.74 57082.42 88888.00 2002-11-04 15:51:11.934 308 15677.81 541.12 57082.91 88888.00 2002-11-04 15:51:12.934 308 15678.46 540.37 57082.91 88888.00 2002-11-04 15:51:13.934 308 15678.20 541.24 57083.28 88888.00 2002-11-04 15:51:14.934 308 15678.33 541.24 57082.54 88888.00 2002-11-04 15:51:15.934 308 15677.81 540.50 57082.79 88888.00 2002-11-04 15:51:16.934 308 15677.81 540.50 57082.79 88888.00 2002-11-04 15:51:17.934 308 15677.94 539.88 57082.66 88888.00 2002-11-04 15:51:18.934 308 15678.07 541.24 57083.40 88888.00 2002-11-04 15:51:19.934 308 15677.29 540.37 57082.91 88888.00 2002-11-04 15:51:20.934 308 15677.94 541.24 57083.40 88888.00 2002-11-04 15:51:21.934 308 15677.94 541.36 57083.28 88888.00 2002-11-04 15:51:22.934 308 15677.68 541.61 57083.16 88888.00 2002-11-04 15:51:23.934 308 15677.55 541.36 57083.03 88888.00 2002-11-04 15:51:24.934 308 15678.33 541.98 57083.03 88888.00 2002-11-04 15:51:25.934 308 15678.33 541.36 57083.52 88888.00 2002-11-04 15:51:26.934 308 15678.20 541.49 57083.03 88888.00 2002-11-04 15:51:27.934 308 15678.72 541.24 57083.28 88888.00 2002-11-04 15:51:28.934 308 15678.85 541.49 57083.03 88888.00 2002-11-04 15:51:29.934 308 15678.85 541.24 57083.03 88888.00 2002-11-04 15:51:30.934 308 15678.98 540.99 57083.40 88888.00 2002-11-04 15:51:31.934 308 15678.98 541.12 57083.77 88888.00 2002-11-04 15:51:32.934 308 15679.76 541.12 57083.77 88888.00 2002-11-04 15:51:33.934 308 15678.98 540.50 57083.40 88888.00 2002-11-04 15:51:34.934 308 15679.37 540.25 57083.40 88888.00 2002-11-04 15:51:35.934 308 15680.02 541.12 57083.77 88888.00 2002-11-04 15:51:36.934 308 15679.89 540.50 57083.64 88888.00 2002-11-04 15:51:37.934 308 15679.89 540.50 57083.89 88888.00 2002-11-04 15:51:38.934 308 15680.41 540.62 57083.64 88888.00 2002-11-04 15:51:39.934 308 15680.28 539.75 57084.38 88888.00 2002-11-04 15:51:40.934 308 15680.54 539.88 57083.77 88888.00 2002-11-04 15:51:41.934 308 15681.06 540.25 57083.64 88888.00 2002-11-04 15:51:42.934 308 15680.80 539.63 57084.13 88888.00 2002-11-04 15:51:43.934 308 15681.06 540.25 57083.64 88888.00 2002-11-04 15:51:44.934 308 15681.32 539.88 57084.38 88888.00 2002-11-04 15:51:45.934 308 15681.45 539.75 57084.50 88888.00 2002-11-04 15:51:46.934 308 15681.45 539.14 57084.01 88888.00 2002-11-04 15:51:47.934 308 15681.45 539.75 57084.25 88888.00 2002-11-04 15:51:48.934 308 15680.15 539.88 57084.01 88888.00 2002-11-04 15:51:49.934 308 15680.67 539.26 57084.50 88888.00 2002-11-04 15:51:50.934 308 15681.19 538.89 57084.38 88888.00 2002-11-04 15:51:51.934 308 15680.93 538.27 57084.50 88888.00 2002-11-04 15:51:52.934 308 15681.32 538.14 57084.74 88888.00 2002-11-04 15:51:53.934 308 15681.58 537.90 57084.74 88888.00 2002-11-04 15:51:54.934 308 15681.97 537.77 57084.38 88888.00 2002-11-04 15:51:55.934 308 15682.49 537.65 57084.99 88888.00 2002-11-04 15:51:56.934 308 15682.36 537.53 57084.50 88888.00 2002-11-04 15:51:57.934 308 15682.75 537.90 57085.11 88888.00 2002-11-04 15:51:58.934 308 15682.75 537.90 57084.99 88888.00 2002-11-04 15:51:59.934 308 15683.00 538.27 57085.11 88888.00 2002-11-04 15:52:00.934 308 15683.53 537.53 57084.87 88888.00 2002-11-04 15:52:01.934 308 15682.88 538.02 57085.60 88888.00 2002-11-04 15:52:02.934 308 15682.88 537.65 57085.23 88888.00 2002-11-04 15:52:03.934 308 15682.75 538.14 57085.72 88888.00 2002-11-04 15:52:04.934 308 15682.75 537.65 57085.11 88888.00 2002-11-04 15:52:05.934 308 15681.97 538.02 57085.84 88888.00 2002-11-04 15:52:06.934 308 15682.23 536.91 57085.48 88888.00 2002-11-04 15:52:07.934 308 15681.84 537.65 57086.09 88888.00 2002-11-04 15:52:09.934 308 15681.06 536.91 57085.48 88888.00 2002-11-04 15:52:10.934 308 15681.45 536.91 57085.96 88888.00 2002-11-04 15:52:11.934 308 15681.97 537.28 57085.72 88888.00 2002-11-04 15:52:12.934 308 15681.97 536.53 57085.72 88888.00 2002-11-04 15:52:13.934 308 15681.58 536.16 57085.96 88888.00 2002-11-04 15:52:14.934 308 15682.49 536.29 57085.36 88888.00 2002-11-04 15:52:15.934 308 15681.97 536.29 57086.21 88888.00 2002-11-04 15:52:16.934 308 15681.58 536.41 57085.48 88888.00 2002-11-04 15:52:17.934 308 15682.49 535.79 57085.23 88888.00 2002-11-04 15:52:18.934 308 15681.97 535.92 57085.84 88888.00 2002-11-04 15:52:19.934 308 15681.45 536.16 57085.72 88888.00 2002-11-04 15:52:20.934 308 15681.58 536.66 57085.72 88888.00 2002-11-04 15:52:21.934 308 15680.93 536.04 57085.36 88888.00 2002-11-04 15:52:22.934 308 15680.28 536.91 57086.21 88888.00 2002-11-04 15:52:23.934 308 15679.50 536.41 57086.09 88888.00 2002-11-04 15:52:24.934 308 15680.02 536.41 57085.60 88888.00 2002-11-04 15:52:25.934 308 15679.89 536.41 57085.72 88888.00 2002-11-04 15:52:26.934 308 15679.76 536.16 57085.36 88888.00 2002-11-04 15:52:27.934 308 15680.15 537.40 57085.60 88888.00 2002-11-04 15:52:28.934 308 15678.85 536.66 57085.84 88888.00 2002-11-04 15:52:29.934 308 15679.89 536.29 57085.23 88888.00 2002-11-04 15:52:30.934 308 15679.50 537.03 57085.23 88888.00 2002-11-04 15:52:31.934 308 15679.24 537.03 57085.23 88888.00 2002-11-04 15:52:32.934 308 15679.11 536.66 57085.72 88888.00 2002-11-04 15:52:33.934 308 15679.63 536.16 57085.60 88888.00 2002-11-04 15:52:34.934 308 15679.11 536.78 57085.60 88888.00 2002-11-04 15:52:35.934 308 15679.11 536.78 57084.87 88888.00 2002-11-04 15:52:36.934 308 15678.98 535.30 57085.36 88888.00 2002-11-04 15:52:37.934 308 15678.33 536.29 57085.72 88888.00 2002-11-04 15:52:38.934 308 15678.07 535.79 57085.23 88888.00 2002-11-04 15:52:39.934 308 15677.68 535.92 57084.99 88888.00 2002-11-04 15:52:40.934 308 15677.55 535.30 57085.36 88888.00 2002-11-04 15:52:41.934 308 15677.55 535.30 57085.84 88888.00 2002-11-04 15:52:42.934 308 15678.07 535.17 57085.11 88888.00 2002-11-04 15:52:43.934 308 15677.29 535.30 57084.99 88888.00 2002-11-04 15:52:44.934 308 15677.29 535.42 57084.74 88888.00 2002-11-04 15:52:45.934 308 15676.90 534.55 57085.36 88888.00 2002-11-04 15:52:46.934 308 15678.07 534.92 57084.99 88888.00 2002-11-04 15:52:47.934 308 15677.16 534.06 57085.11 88888.00 2002-11-04 15:52:48.934 308 15677.16 533.69 57085.36 88888.00 2002-11-04 15:52:49.934 308 15677.16 534.55 57084.99 88888.00 2002-11-04 15:52:50.934 308 15677.16 534.31 57084.50 88888.00 2002-11-04 15:52:51.934 308 15677.42 533.69 57084.62 88888.00 2002-11-04 15:52:52.934 308 15677.29 533.44 57085.23 88888.00 2002-11-04 15:52:53.934 308 15677.03 533.19 57084.74 88888.00 2002-11-04 15:52:54.934 308 15677.16 533.19 57084.99 88888.00 2002-11-04 15:52:55.934 308 15676.64 533.07 57084.99 88888.00 2002-11-04 15:52:56.934 308 15676.38 533.81 57085.11 88888.00 2002-11-04 15:52:57.934 308 15675.73 532.82 57084.74 88888.00 2002-11-04 15:52:58.934 308 15676.51 533.56 57084.25 88888.00 2002-11-04 15:52:59.934 308 15675.86 533.81 57084.38 88888.00 2002-11-04 15:53:00.934 308 15675.86 533.56 57084.99 88888.00 2002-11-04 15:53:01.934 308 15675.86 533.56 57084.01 88888.00 2002-11-04 15:53:02.934 308 15675.47 533.19 57084.25 88888.00 2002-11-04 15:53:03.934 308 15676.51 532.82 57084.38 88888.00 2002-11-04 15:53:04.934 308 15675.73 532.94 57084.38 88888.00 2002-11-04 15:53:05.934 308 15676.25 532.82 57084.50 88888.00 2002-11-04 15:53:06.934 308 15675.60 532.70 57084.01 88888.00 2002-11-04 15:53:07.934 308 15675.60 532.57 57084.13 88888.00 2002-11-04 15:53:08.934 308 15675.86 532.45 57083.40 88888.00 2002-11-04 15:53:09.934 308 15675.60 532.57 57084.13 88888.00 2002-11-04 15:53:10.934 308 15675.21 532.08 57083.77 88888.00 2002-11-04 15:53:11.934 308 15675.60 532.20 57084.13 88888.00 2002-11-04 15:53:12.934 308 15676.12 532.45 57083.52 88888.00 2002-11-04 15:53:13.934 308 15675.60 532.57 57083.89 88888.00 2002-11-04 15:53:14.934 308 15675.99 532.45 57083.64 88888.00 2002-11-04 15:53:15.934 308 15675.34 532.70 57083.89 88888.00 2002-11-04 15:53:16.934 308 15675.34 531.83 57083.89 88888.00 2002-11-04 15:53:17.934 308 15675.47 532.70 57083.64 88888.00 2002-11-04 15:53:18.934 308 15674.17 531.83 57083.40 88888.00 2002-11-04 15:53:19.934 308 15675.21 531.83 57082.79 88888.00 2002-11-04 15:53:20.934 308 15674.82 531.58 57082.79 88888.00 2002-11-04 15:53:21.934 308 15674.69 531.83 57083.40 88888.00 2002-11-04 15:53:22.934 308 15674.95 531.95 57083.28 88888.00 2002-11-04 15:53:23.934 308 15675.08 531.58 57082.91 88888.00 2002-11-04 15:53:24.934 308 15674.82 531.33 57083.28 88888.00 2002-11-04 15:53:25.934 308 15674.82 531.21 57083.03 88888.00 2002-11-04 15:53:26.934 308 15674.56 531.33 57083.52 88888.00 2002-11-04 15:53:27.934 308 15674.30 531.58 57083.52 88888.00 2002-11-04 15:53:28.934 308 15674.43 531.33 57082.79 88888.00 2002-11-04 15:53:29.934 308 15674.56 531.83 57082.18 88888.00 2002-11-04 15:53:30.934 308 15673.78 531.58 57083.03 88888.00 2002-11-04 15:53:31.934 308 15674.30 532.32 57082.79 88888.00 2002-11-04 15:53:32.934 308 15673.65 532.70 57082.54 88888.00 2002-11-04 15:53:33.934 308 15673.78 532.20 57082.30 88888.00 2002-11-04 15:53:34.934 308 15673.39 533.19 57083.03 88888.00 2002-11-04 15:53:35.934 308 15673.65 532.57 57082.91 88888.00 2002-11-04 15:53:36.934 308 15673.52 533.31 57082.42 88888.00 2002-11-04 15:53:37.934 308 15673.26 533.31 57082.30 88888.00 2002-11-04 15:53:38.934 308 15673.26 532.57 57082.79 88888.00 2002-11-04 15:53:39.934 308 15673.91 532.57 57082.18 88888.00 2002-11-04 15:53:40.934 308 15673.78 532.94 57081.93 88888.00 2002-11-04 15:53:41.934 308 15673.91 532.70 57082.66 88888.00 2002-11-04 15:53:42.934 308 15673.91 533.07 57083.16 88888.00 2002-11-04 15:53:43.934 308 15673.78 532.32 57082.42 88888.00 2002-11-04 15:53:44.934 308 15673.13 531.95 57082.79 88888.00 2002-11-04 15:53:45.934 308 15673.52 532.20 57083.16 88888.00 2002-11-04 15:53:46.934 308 15673.91 531.95 57082.91 88888.00 2002-11-04 15:53:47.934 308 15672.87 533.19 57082.66 88888.00 2002-11-04 15:53:48.934 308 15673.52 533.07 57082.42 88888.00 2002-11-04 15:53:49.934 308 15672.48 532.94 57082.91 88888.00 2002-11-04 15:53:50.934 308 15672.09 532.45 57082.18 88888.00 2002-11-04 15:53:51.934 308 15672.35 532.32 57082.79 88888.00 2002-11-04 15:53:52.934 308 15672.35 532.20 57082.42 88888.00 2002-11-04 15:53:53.934 308 15672.09 532.08 57082.54 88888.00 2002-11-04 15:53:54.934 308 15671.31 531.09 57083.03 88888.00 2002-11-04 15:53:55.934 308 15671.44 531.21 57082.42 88888.00 2002-11-04 15:53:56.934 308 15671.31 531.21 57082.18 88888.00 2002-11-04 15:53:57.934 308 15671.18 531.33 57082.79 88888.00 2002-11-04 15:53:58.934 308 15671.44 531.33 57082.05 88888.00 2002-11-04 15:53:59.934 308 15671.05 531.58 57082.30 88888.00 2002-11-04 15:54:00.934 308 15670.92 530.84 57082.54 88888.00 2002-11-04 15:54:01.934 308 15670.79 530.47 57082.54 88888.00 2002-11-04 15:54:02.934 308 15670.01 530.84 57082.42 88888.00 2002-11-04 15:54:03.934 308 15670.66 532.08 57082.54 88888.00 2002-11-04 15:54:04.934 308 15669.62 531.95 57082.66 88888.00 2002-11-04 15:54:05.934 308 15669.62 532.20 57082.18 88888.00 2002-11-04 15:54:06.934 308 15668.71 532.32 57082.05 88888.00 2002-11-04 15:54:07.934 308 15668.71 532.57 57081.93 88888.00 2002-11-04 15:54:08.934 308 15668.58 533.19 57082.42 88888.00 2002-11-04 15:54:09.934 308 15668.32 532.94 57081.93 88888.00 2002-11-04 15:54:10.934 308 15668.58 532.70 57081.81 88888.00 2002-11-04 15:54:11.934 308 15667.67 533.07 57082.05 88888.00 2002-11-04 15:54:12.934 308 15668.58 532.32 57081.81 88888.00 2002-11-04 15:54:13.934 308 15668.45 532.57 57081.57 88888.00 2002-11-04 15:54:14.934 308 15668.06 531.95 57081.93 88888.00 2002-11-04 15:54:15.934 308 15667.54 532.57 57081.57 88888.00 2002-11-04 15:54:16.934 308 15668.19 532.82 57082.42 88888.00 2002-11-04 15:54:17.934 308 15667.67 532.45 57082.05 88888.00 2002-11-04 15:54:18.934 308 15668.45 533.19 57081.44 88888.00 2002-11-04 15:54:19.934 308 15667.93 532.57 57081.69 88888.00 2002-11-04 15:54:20.934 308 15668.19 532.45 57081.44 88888.00 2002-11-04 15:54:21.934 308 15668.06 533.44 57082.05 88888.00 2002-11-04 15:54:22.934 308 15667.54 532.57 57081.93 88888.00 2002-11-04 15:54:23.934 308 15667.15 531.95 57081.69 88888.00 2002-11-04 15:54:24.934 308 15667.28 533.07 57081.69 88888.00 2002-11-04 15:54:25.934 308 15667.28 532.82 57082.30 88888.00 2002-11-04 15:54:26.934 308 15666.63 533.69 57081.81 88888.00 2002-11-04 15:54:27.934 308 15666.37 532.45 57081.57 88888.00 2002-11-04 15:54:28.934 308 15666.24 532.70 57080.83 88888.00 2002-11-04 15:54:29.934 308 15666.11 532.94 57081.93 88888.00 2002-11-04 15:54:30.934 308 15666.63 532.32 57081.32 88888.00 2002-11-04 15:54:31.934 308 15666.24 533.07 57082.30 88888.00 2002-11-04 15:54:32.934 308 15665.98 532.08 57081.44 88888.00 2002-11-04 15:54:33.934 308 15666.63 532.32 57081.69 88888.00 2002-11-04 15:54:34.934 308 15666.11 531.83 57081.20 88888.00 2002-11-04 15:54:35.934 308 15666.76 531.58 57081.81 88888.00 2002-11-04 15:54:36.934 308 15666.24 532.70 57082.18 88888.00 2002-11-04 15:54:37.934 308 15666.76 532.20 57081.81 88888.00 2002-11-04 15:54:38.934 308 15666.63 532.32 57080.95 88888.00 2002-11-04 15:54:39.934 308 15666.89 532.57 57081.57 88888.00 2002-11-04 15:54:40.934 308 15666.63 532.82 57081.44 88888.00 2002-11-04 15:54:41.934 308 15667.41 532.08 57081.57 88888.00 2002-11-04 15:54:42.934 308 15666.89 532.82 57081.69 88888.00 2002-11-04 15:54:43.934 308 15667.80 533.07 57081.69 88888.00 2002-11-04 15:54:44.934 308 15667.41 533.56 57081.93 88888.00 2002-11-04 15:54:45.934 308 15667.28 534.31 57081.44 88888.00 2002-11-04 15:54:46.934 308 15667.15 533.31 57081.32 88888.00 2002-11-04 15:54:47.934 308 15667.54 534.18 57081.32 88888.00 2002-11-04 15:54:48.934 308 15666.89 533.69 57081.07 88888.00 2002-11-04 15:54:49.934 308 15667.41 533.81 57081.57 88888.00 2002-11-04 15:54:50.934 308 15667.02 533.07 57081.69 88888.00 2002-11-04 15:54:51.934 308 15666.89 533.44 57081.44 88888.00 2002-11-04 15:54:52.934 308 15667.02 533.81 57082.30 88888.00 2002-11-04 15:54:53.934 308 15667.41 532.82 57081.69 88888.00 2002-11-04 15:54:54.934 308 15667.41 533.07 57081.81 88888.00 2002-11-04 15:54:55.934 308 15667.02 533.19 57080.83 88888.00 2002-11-04 15:54:56.934 308 15667.28 533.31 57081.69 88888.00 2002-11-04 15:54:57.934 308 15666.63 533.07 57081.57 88888.00 2002-11-04 15:54:58.934 308 15667.67 533.44 57082.18 88888.00 2002-11-04 15:54:59.934 308 15667.41 533.93 57081.57 88888.00 2002-11-04 15:55:00.934 308 15666.89 534.18 57081.93 88888.00 2002-11-04 15:55:01.934 308 15667.02 533.93 57082.18 88888.00 2002-11-04 15:55:02.934 308 15667.41 534.18 57081.32 88888.00 2002-11-04 15:55:03.934 308 15668.06 534.55 57081.93 88888.00 2002-11-04 15:55:04.934 308 15667.54 535.17 57082.05 88888.00 2002-11-04 15:55:05.934 308 15668.19 534.68 57082.30 88888.00 2002-11-04 15:55:06.934 308 15667.80 534.55 57082.30 88888.00 2002-11-04 15:55:07.934 308 15668.32 534.43 57082.54 88888.00 2002-11-04 15:55:08.934 308 15668.71 534.92 57081.93 88888.00 2002-11-04 15:55:09.934 308 15668.71 534.92 57082.54 88888.00 2002-11-04 15:55:10.934 308 15668.97 534.80 57082.54 88888.00 2002-11-04 15:55:11.934 308 15669.36 534.80 57082.91 88888.00 2002-11-04 15:55:12.934 308 15668.97 535.05 57082.91 88888.00 2002-11-04 15:55:13.934 308 15668.97 535.30 57082.91 88888.00 2002-11-04 15:55:14.934 308 15669.49 535.30 57083.16 88888.00 2002-11-04 15:55:15.934 308 15670.14 535.05 57082.91 88888.00 2002-11-04 15:55:16.934 308 15670.14 535.79 57083.77 88888.00 2002-11-04 15:55:17.934 308 15670.66 536.04 57082.66 88888.00 2002-11-04 15:55:18.934 308 15671.05 536.53 57083.89 88888.00 2002-11-04 15:55:19.934 308 15671.70 535.67 57084.01 88888.00 2002-11-04 15:55:20.934 308 15671.70 535.92 57083.52 88888.00 2002-11-04 15:55:21.934 308 15671.83 536.78 57084.13 88888.00 2002-11-04 15:55:22.934 308 15672.09 536.78 57084.74 88888.00 2002-11-04 15:55:23.934 308 15672.74 536.66 57084.62 88888.00 2002-11-04 15:55:24.934 308 15672.09 536.91 57084.87 88888.00 2002-11-04 15:55:25.934 308 15673.13 536.78 57084.87 88888.00 2002-11-04 15:55:26.934 308 15672.74 536.91 57084.87 88888.00 2002-11-04 15:55:27.934 308 15673.78 536.41 57084.74 88888.00 2002-11-04 15:55:28.934 308 15674.17 537.03 57085.11 88888.00 2002-11-04 15:55:29.934 308 15674.17 537.40 57084.74 88888.00 2002-11-04 15:55:30.934 308 15674.69 536.66 57085.60 88888.00 2002-11-04 15:55:31.934 308 15675.60 536.16 57085.23 88888.00 2002-11-04 15:55:32.934 308 15675.73 536.29 57085.60 88888.00 2002-11-04 15:55:33.934 308 15676.77 536.16 57085.11 88888.00 2002-11-04 15:55:34.934 308 15676.90 536.29 57085.72 88888.00 2002-11-04 15:55:35.934 308 15677.03 536.29 57085.36 88888.00 2002-11-04 15:55:36.934 308 15676.38 535.92 57085.36 88888.00 2002-11-04 15:55:37.934 308 15677.81 536.41 57085.96 88888.00 2002-11-04 15:55:38.934 308 15677.55 535.79 57086.46 88888.00 2002-11-04 15:55:39.934 308 15677.68 535.54 57086.21 88888.00 2002-11-04 15:55:40.934 308 15678.46 536.04 57086.09 88888.00 2002-11-04 15:55:41.934 308 15678.85 535.92 57085.84 88888.00 2002-11-04 15:55:42.934 308 15678.20 535.42 57086.70 88888.00 2002-11-04 15:55:43.934 308 15678.59 535.67 57087.19 88888.00 2002-11-04 15:55:44.934 308 15678.72 535.30 57087.07 88888.00 2002-11-04 15:55:45.934 308 15678.59 535.30 57086.33 88888.00 2002-11-04 15:55:46.934 308 15678.59 535.17 57086.95 88888.00 2002-11-04 15:55:47.934 308 15678.33 534.92 57086.82 88888.00 2002-11-04 15:55:48.934 308 15677.94 535.54 57086.82 88888.00 2002-11-04 15:55:49.934 308 15678.20 535.30 57087.19 88888.00 2002-11-04 15:55:50.934 308 15677.81 535.54 57087.31 88888.00 2002-11-04 15:55:51.934 308 15678.20 535.67 57086.70 88888.00 2002-11-04 15:55:52.934 308 15677.16 536.41 57087.92 88888.00 2002-11-04 15:55:53.934 308 15676.38 536.41 57087.19 88888.00 2002-11-04 15:55:54.934 308 15676.25 536.91 57087.07 88888.00 2002-11-04 15:55:55.934 308 15676.25 535.92 57087.43 88888.00 2002-11-04 15:55:56.934 308 15675.60 536.91 57087.68 88888.00 2002-11-04 15:55:57.934 308 15675.73 536.91 57087.31 88888.00 2002-11-04 15:55:58.934 308 15675.21 537.28 57087.55 88888.00 2002-11-04 15:55:59.934 308 15675.21 536.91 57087.92 88888.00 2002-11-04 15:56:00.934 308 15674.95 537.65 57087.68 88888.00 2002-11-04 15:56:01.934 308 15675.34 537.90 57087.43 88888.00 2002-11-04 15:56:02.934 308 15675.34 538.64 57087.92 88888.00 2002-11-04 15:56:03.934 308 15675.21 538.89 57088.29 88888.00 2002-11-04 15:56:04.934 308 15675.60 540.13 57088.17 88888.00 2002-11-04 15:56:05.934 308 15675.08 539.38 57087.68 88888.00 2002-11-04 15:56:06.934 308 15675.34 540.13 57088.05 88888.00 2002-11-04 15:56:07.934 308 15675.73 540.37 57088.29 88888.00 2002-11-04 15:56:08.934 308 15676.38 540.37 57088.54 88888.00 2002-11-04 15:56:09.934 308 15676.77 540.75 57088.29 88888.00 2002-11-04 15:56:10.934 308 15677.42 541.36 57088.66 88888.00 2002-11-04 15:56:11.934 308 15678.33 541.36 57089.39 88888.00 2002-11-04 15:56:12.934 308 15678.85 541.49 57089.14 88888.00 2002-11-04 15:56:13.934 308 15680.02 541.74 57088.78 88888.00 2002-11-04 15:56:14.934 308 15679.76 541.49 57090.00 88888.00 2002-11-04 15:56:15.934 308 15680.15 541.74 57090.12 88888.00 2002-11-04 15:56:16.934 308 15679.89 541.36 57089.39 88888.00 2002-11-04 15:56:17.934 308 15680.80 541.12 57090.12 88888.00 2002-11-04 15:56:18.934 308 15680.67 540.75 57090.37 88888.00 2002-11-04 15:56:19.934 308 15679.76 540.13 57090.73 88888.00 2002-11-04 15:56:20.934 308 15680.28 539.14 57090.86 88888.00 2002-11-04 15:56:21.934 308 15680.02 539.01 57090.86 88888.00 2002-11-04 15:56:22.934 308 15680.41 538.39 57090.86 88888.00 2002-11-04 15:56:23.934 308 15680.02 538.02 57091.59 88888.00 2002-11-04 15:56:24.934 308 15680.41 537.77 57090.73 88888.00 2002-11-04 15:56:25.934 308 15679.76 537.15 57091.71 88888.00 2002-11-04 15:56:26.934 308 15679.76 536.66 57091.47 88888.00 2002-11-04 15:56:27.934 308 15678.72 536.04 57091.10 88888.00 2002-11-04 15:56:28.934 308 15678.85 535.92 57091.71 88888.00 2002-11-04 15:56:29.934 308 15678.33 535.67 57091.10 88888.00 2002-11-04 15:56:30.934 308 15677.94 535.05 57091.59 88888.00 2002-11-04 15:56:31.934 308 15677.81 535.42 57091.96 88888.00 2002-11-04 15:56:32.934 308 15677.03 535.42 57091.71 88888.00 2002-11-04 15:56:33.934 308 15676.77 534.92 57091.35 88888.00 2002-11-04 15:56:34.934 308 15677.03 535.79 57090.73 88888.00 2002-11-04 15:56:35.934 308 15676.51 535.17 57090.73 88888.00 2002-11-04 15:56:36.934 308 15675.99 536.04 57090.73 88888.00 2002-11-04 15:56:37.934 308 15676.77 537.15 57090.61 88888.00 2002-11-04 15:56:38.934 308 15675.86 537.90 57090.86 88888.00 2002-11-04 15:56:39.934 308 15676.25 538.27 57091.22 88888.00 2002-11-04 15:56:40.934 308 15675.73 537.77 57091.10 88888.00 2002-11-04 15:56:41.934 308 15676.77 539.38 57091.10 88888.00 2002-11-04 15:56:42.934 308 15676.12 539.51 57091.47 88888.00 2002-11-04 15:56:43.934 308 15676.77 539.75 57090.98 88888.00 2002-11-04 15:56:44.934 308 15676.12 540.13 57090.98 88888.00 2002-11-04 15:56:45.934 308 15677.16 540.00 57091.22 88888.00 2002-11-04 15:56:46.934 308 15677.29 540.99 57091.35 88888.00 2002-11-04 15:56:47.934 308 15677.29 541.24 57090.98 88888.00 2002-11-04 15:56:48.934 308 15678.33 541.24 57090.98 88888.00 2002-11-04 15:56:49.934 308 15677.42 540.62 57091.35 88888.00 2002-11-04 15:56:50.934 308 15678.07 541.24 57091.71 88888.00 2002-11-04 15:56:51.934 308 15677.29 541.36 57091.59 88888.00 2002-11-04 15:56:52.934 308 15677.68 540.62 57092.08 88888.00 2002-11-04 15:56:53.934 308 15678.72 540.37 57092.08 88888.00 2002-11-04 15:56:54.934 308 15678.07 539.88 57091.84 88888.00 2002-11-04 15:56:55.934 308 15678.33 539.26 57091.96 88888.00 2002-11-04 15:56:56.934 308 15678.85 538.52 57092.32 88888.00 2002-11-04 15:56:57.934 308 15679.37 538.14 57091.84 88888.00 2002-11-04 15:56:58.934 308 15678.46 537.65 57092.20 88888.00 2002-11-04 15:56:59.934 308 15678.98 536.53 57091.96 88888.00 2002-11-04 15:57:00.934 308 15678.33 537.03 57092.57 88888.00 2002-11-04 15:57:01.934 308 15678.72 536.53 57092.32 88888.00 2002-11-04 15:57:02.934 308 15678.59 535.92 57092.81 88888.00 2002-11-04 15:57:03.934 308 15678.20 536.16 57092.57 88888.00 2002-11-04 15:57:04.934 308 15678.46 536.41 57092.08 88888.00 2002-11-04 15:57:05.934 308 15677.68 536.66 57092.45 88888.00 2002-11-04 15:57:06.934 308 15678.33 536.78 57092.20 88888.00 2002-11-04 15:57:07.934 308 15677.94 537.90 57092.57 88888.00 2002-11-04 15:57:08.934 308 15677.55 537.03 57092.20 88888.00 2002-11-04 15:57:09.934 308 15677.55 537.90 57092.57 88888.00 2002-11-04 15:57:10.934 308 15677.16 538.27 57092.32 88888.00 2002-11-04 15:57:11.934 308 15677.03 538.89 57092.69 88888.00 2002-11-04 15:57:12.934 308 15676.51 539.26 57092.45 88888.00 2002-11-04 15:57:13.934 308 15676.77 538.76 57092.69 88888.00 2002-11-04 15:57:14.934 308 15675.99 540.13 57093.18 88888.00 2002-11-04 15:57:15.934 308 15676.38 540.50 57093.06 88888.00 2002-11-04 15:57:16.934 308 15676.12 539.75 57092.57 88888.00 2002-11-04 15:57:17.934 308 15676.77 539.63 57092.57 88888.00 2002-11-04 15:57:18.934 308 15676.25 539.63 57092.94 88888.00 2002-11-04 15:57:19.934 308 15677.55 539.38 57093.18 88888.00 2002-11-04 15:57:20.934 308 15678.33 538.64 57092.94 88888.00 2002-11-04 15:57:21.934 308 15678.85 538.89 57093.55 88888.00 2002-11-04 15:57:22.934 308 15680.15 538.39 57093.06 88888.00 2002-11-04 15:57:23.934 308 15679.76 537.77 57093.06 88888.00 2002-11-04 15:57:24.934 308 15680.41 537.77 57092.57 88888.00 2002-11-04 15:57:25.934 308 15681.19 537.15 57093.91 88888.00 2002-11-04 15:57:26.934 308 15680.41 537.15 57093.55 88888.00 2002-11-04 15:57:27.934 308 15680.80 537.15 57093.06 88888.00 2002-11-04 15:57:28.934 308 15681.32 537.15 57092.94 88888.00 2002-11-04 15:57:29.934 308 15679.89 536.91 57093.91 88888.00 2002-11-04 15:57:30.934 308 15679.76 536.78 57093.43 88888.00 2002-11-04 15:57:31.934 308 15679.63 536.91 57093.18 88888.00 2002-11-04 15:57:32.934 308 15679.11 537.65 57093.55 88888.00 2002-11-04 15:57:33.934 308 15679.63 537.15 57093.18 88888.00 2002-11-04 15:57:34.934 308 15678.85 537.15 57093.18 88888.00 2002-11-04 15:57:35.934 308 15679.24 538.52 57093.79 88888.00 2002-11-04 15:57:36.934 308 15678.46 538.52 57093.30 88888.00 2002-11-04 15:57:37.934 308 15678.98 538.39 57093.18 88888.00 2002-11-04 15:57:38.934 308 15678.59 539.38 57093.06 88888.00 2002-11-04 15:57:39.934 308 15678.72 539.63 57093.06 88888.00 2002-11-04 15:57:40.934 308 15679.37 540.00 57093.55 88888.00 2002-11-04 15:57:41.934 308 15679.37 539.51 57093.91 88888.00 2002-11-04 15:57:42.934 308 15679.89 540.13 57093.55 88888.00 2002-11-04 15:57:43.934 308 15680.93 540.50 57093.91 88888.00 2002-11-04 15:57:44.934 308 15680.80 540.50 57094.28 88888.00 2002-11-04 15:57:45.934 308 15681.32 540.50 57093.79 88888.00 2002-11-04 15:57:46.934 308 15681.06 541.24 57093.43 88888.00 2002-11-04 15:57:47.934 308 15683.00 540.37 57094.40 88888.00 2002-11-04 15:57:48.934 308 15682.62 541.12 57094.04 88888.00 2002-11-04 15:57:49.934 308 15682.49 540.87 57094.04 88888.00 2002-11-04 15:57:50.934 308 15682.88 540.62 57094.16 88888.00 2002-11-04 15:57:51.934 308 15683.39 541.12 57094.77 88888.00 2002-11-04 15:57:52.934 308 15683.00 541.49 57094.52 88888.00 2002-11-04 15:57:53.934 308 15683.53 541.24 57095.14 88888.00 2002-11-04 15:57:54.934 308 15683.92 540.87 57095.26 88888.00 2002-11-04 15:57:55.934 308 15684.43 539.88 57094.65 88888.00 2002-11-04 15:57:56.934 308 15685.34 539.26 57095.26 88888.00 2002-11-04 15:57:57.934 308 15684.95 539.51 57095.38 88888.00 2002-11-04 15:57:58.934 308 15685.99 539.01 57096.11 88888.00 2002-11-04 15:57:59.934 308 15686.38 538.64 57095.50 88888.00 2002-11-04 15:58:00.934 308 15686.38 538.64 57096.11 88888.00 2002-11-04 15:58:01.934 308 15686.64 537.65 57095.99 88888.00 2002-11-04 15:58:02.934 308 15686.77 538.27 57096.11 88888.00 2002-11-04 15:58:03.934 308 15687.81 537.65 57096.36 88888.00 2002-11-04 15:58:04.934 308 15688.20 537.90 57095.75 88888.00 2002-11-04 15:58:05.934 308 15688.72 538.27 57096.48 88888.00 2002-11-04 15:58:06.934 308 15688.85 537.15 57095.99 88888.00 2002-11-04 15:58:07.934 308 15689.24 538.02 57096.73 88888.00 2002-11-04 15:58:08.934 308 15688.85 537.53 57096.48 88888.00 2002-11-04 15:58:09.934 308 15689.11 537.40 57097.21 88888.00 2002-11-04 15:58:10.934 308 15688.72 536.53 57096.61 88888.00 2002-11-04 15:58:11.934 308 15689.50 536.53 57097.21 88888.00 2002-11-04 15:58:12.934 308 15688.85 537.03 57097.58 88888.00 2002-11-04 15:58:13.934 308 15689.37 536.41 57097.34 88888.00 2002-11-04 15:58:14.934 308 15688.98 536.53 57097.70 88888.00 2002-11-04 15:58:15.934 308 15689.37 536.78 57097.46 88888.00 2002-11-04 15:58:16.934 308 15689.11 535.17 57097.83 88888.00 2002-11-04 15:58:17.934 308 15689.76 535.67 57097.46 88888.00 2002-11-04 15:58:18.934 308 15689.37 536.53 57097.83 88888.00 2002-11-04 15:58:19.934 308 15689.11 536.16 57097.95 88888.00 2002-11-04 15:58:20.934 308 15689.37 535.42 57097.83 88888.00 2002-11-04 15:58:21.934 308 15688.98 536.04 57098.56 88888.00 2002-11-04 15:58:22.934 308 15689.11 535.79 57098.68 88888.00 2002-11-04 15:58:23.934 308 15689.11 535.79 57098.56 88888.00 2002-11-04 15:58:24.934 308 15689.37 536.53 57098.56 88888.00 2002-11-04 15:58:25.934 308 15690.15 536.04 57098.68 88888.00 2002-11-04 15:58:26.934 308 15690.41 535.92 57098.68 88888.00 2002-11-04 15:58:27.934 308 15690.15 535.67 57098.32 88888.00 2002-11-04 15:58:28.934 308 15689.50 536.29 57099.05 88888.00 2002-11-04 15:58:29.934 308 15689.89 536.53 57099.29 88888.00 2002-11-04 15:58:30.934 308 15690.41 536.16 57099.17 88888.00 2002-11-04 15:58:31.934 308 15690.80 535.92 57099.17 88888.00 2002-11-04 15:58:32.934 308 15691.06 536.41 57098.32 88888.00 2002-11-04 15:58:33.934 308 15691.58 535.67 57099.29 88888.00 2002-11-04 15:58:34.934 308 15691.58 535.05 57100.27 88888.00 2002-11-04 15:58:35.934 308 15692.23 534.92 57100.15 88888.00 2002-11-04 15:58:36.934 308 15692.10 535.05 57100.27 88888.00 2002-11-04 15:58:37.934 308 15691.45 535.05 57100.27 88888.00 2002-11-04 15:58:38.934 308 15691.32 533.56 57099.78 88888.00 2002-11-04 15:58:39.934 308 15692.88 534.68 57100.76 88888.00 2002-11-04 15:58:40.934 308 15691.97 533.31 57099.91 88888.00 2002-11-04 15:58:41.934 308 15692.23 532.70 57100.27 88888.00 2002-11-04 15:58:42.934 308 15691.97 532.70 57101.13 88888.00 2002-11-04 15:58:43.934 308 15692.36 532.45 57100.88 88888.00 2002-11-04 15:58:44.934 308 15692.49 532.32 57100.52 88888.00 2002-11-04 15:58:45.934 308 15692.49 531.09 57101.00 88888.00 2002-11-04 15:58:46.934 308 15691.71 530.71 57100.88 88888.00 2002-11-04 15:58:47.934 308 15692.36 530.96 57101.37 88888.00 2002-11-04 15:58:48.934 308 15690.93 529.97 57100.76 88888.00 2002-11-04 15:58:49.934 308 15691.45 530.47 57100.27 88888.00 2002-11-04 15:58:50.934 308 15690.41 529.85 57100.15 88888.00 2002-11-04 15:58:51.934 308 15690.54 529.85 57100.76 88888.00 2002-11-04 15:58:52.934 308 15689.50 530.09 57100.27 88888.00 2002-11-04 15:58:53.934 308 15689.11 529.85 57100.39 88888.00 2002-11-04 15:58:54.934 308 15689.11 529.72 57100.39 88888.00 2002-11-04 15:58:55.934 308 15687.55 530.09 57100.39 88888.00 2002-11-04 15:58:56.934 308 15685.86 529.10 57099.54 88888.00 2002-11-04 15:58:57.934 308 15686.12 528.73 57100.64 88888.00 2002-11-04 15:58:58.934 308 15685.47 529.48 57099.29 88888.00 2002-11-04 15:58:59.934 308 15685.47 529.35 57099.66 88888.00 2002-11-04 15:59:00.934 308 15684.95 528.98 57099.66 88888.00 2002-11-04 15:59:01.934 308 15684.17 529.23 57099.78 88888.00 2002-11-04 15:59:02.934 308 15684.17 529.48 57099.05 88888.00 2002-11-04 15:59:03.934 308 15683.53 529.10 57099.29 88888.00 2002-11-04 15:59:04.934 308 15683.00 529.10 57099.17 88888.00 2002-11-04 15:59:05.934 308 15683.66 529.35 57098.80 88888.00 2002-11-04 15:59:06.934 308 15682.62 529.72 57098.93 88888.00 2002-11-04 15:59:07.934 308 15682.62 530.09 57097.95 88888.00 2002-11-04 15:59:08.934 308 15682.75 530.47 57097.95 88888.00 2002-11-04 15:59:09.934 308 15681.97 530.47 57097.95 88888.00 2002-11-04 15:59:10.934 308 15681.71 530.47 57097.95 88888.00 2002-11-04 15:59:11.934 308 15681.32 530.71 57097.46 88888.00 2002-11-04 15:59:12.934 308 15680.67 530.47 57097.58 88888.00 2002-11-04 15:59:13.934 308 15681.45 530.84 57097.46 88888.00 2002-11-04 15:59:14.934 308 15681.19 530.71 57096.97 88888.00 2002-11-04 15:59:15.934 308 15681.32 530.34 57097.09 88888.00 2002-11-04 15:59:16.934 308 15680.93 529.85 57097.09 88888.00 2002-11-04 15:59:17.934 308 15680.67 529.35 57096.73 88888.00 2002-11-04 15:59:18.934 308 15680.15 528.48 57096.73 88888.00 2002-11-04 15:59:19.934 308 15680.67 528.73 57096.36 88888.00 2002-11-04 15:59:20.934 308 15680.02 528.48 57095.75 88888.00 2002-11-04 15:59:21.934 308 15680.67 527.86 57096.61 88888.00 2002-11-04 15:59:22.934 308 15680.41 527.49 57096.36 88888.00 2002-11-04 15:59:23.934 308 15680.41 527.86 57096.11 88888.00 2002-11-04 15:59:24.934 308 15680.15 526.75 57096.48 88888.00 2002-11-04 15:59:25.934 308 15680.02 526.87 57095.87 88888.00 2002-11-04 15:59:26.934 308 15678.98 526.75 57095.14 88888.00 2002-11-04 15:59:27.934 308 15679.37 526.87 57096.11 88888.00 2002-11-04 15:59:28.934 308 15679.89 526.38 57094.89 88888.00 2002-11-04 15:59:29.934 308 15679.11 527.00 57094.77 88888.00 2002-11-04 15:59:30.934 308 15679.37 526.38 57094.52 88888.00 2002-11-04 15:59:31.934 308 15678.33 526.13 57094.89 88888.00 2002-11-04 15:59:32.934 308 15678.46 526.87 57094.52 88888.00 2002-11-04 15:59:33.934 308 15677.16 526.87 57095.26 88888.00 2002-11-04 15:59:34.934 308 15677.42 526.50 57094.40 88888.00 2002-11-04 15:59:35.934 308 15676.64 526.50 57094.52 88888.00 2002-11-04 15:59:36.934 308 15676.51 525.88 57094.52 88888.00 2002-11-04 15:59:37.934 308 15675.73 526.25 57094.65 88888.00 2002-11-04 15:59:38.934 308 15675.08 526.25 57093.91 88888.00 2002-11-04 15:59:39.934 308 15675.34 526.87 57094.28 88888.00 2002-11-04 15:59:40.934 308 15675.21 527.00 57093.55 88888.00 2002-11-04 15:59:41.934 308 15674.56 526.38 57093.18 88888.00 2002-11-04 15:59:42.934 308 15674.69 526.38 57092.81 88888.00 2002-11-04 15:59:43.934 308 15674.43 527.00 57093.18 88888.00 2002-11-04 15:59:44.934 308 15674.17 527.00 57092.69 88888.00 2002-11-04 15:59:45.934 308 15674.30 526.75 57092.45 88888.00 2002-11-04 15:59:46.934 308 15674.17 527.62 57093.43 88888.00 2002-11-04 15:59:47.934 308 15674.17 527.74 57091.59 88888.00 2002-11-04 15:59:48.934 308 15673.39 527.37 57092.57 88888.00 2002-11-04 15:59:49.934 308 15672.87 527.62 57091.96 88888.00 2002-11-04 15:59:50.934 308 15672.61 527.62 57091.35 88888.00 2002-11-04 15:59:51.934 308 15672.22 527.12 57091.71 88888.00 2002-11-04 15:59:52.934 308 15671.57 527.49 57090.61 88888.00 2002-11-04 15:59:53.934 308 15671.18 527.62 57091.84 88888.00 2002-11-04 15:59:54.934 308 15671.31 527.25 57090.73 88888.00 2002-11-04 15:59:55.934 308 15670.92 527.00 57091.10 88888.00 2002-11-04 15:59:56.934 308 15671.05 527.86 57091.22 88888.00 2002-11-04 15:59:57.934 308 15670.53 527.49 57090.86 88888.00 2002-11-04 15:59:58.934 308 15670.53 527.86 57090.00 88888.00 2002-11-04 15:59:59.934 308 15669.88 527.12 57090.00 88888.00 2002-11-04 16:00:00.934 308 15670.53 527.99 57089.39 88888.00 2002-11-04 16:00:01.934 308 15669.88 528.24 57089.76 88888.00 2002-11-04 16:00:02.934 308 15670.79 528.24 57089.88 88888.00 2002-11-04 16:00:03.934 308 15670.01 528.73 57089.88 88888.00 2002-11-04 16:00:04.934 308 15670.40 527.74 57089.63 88888.00 2002-11-04 16:00:05.934 308 15670.01 528.48 57089.63 88888.00 2002-11-04 16:00:06.934 308 15669.49 528.86 57089.14 88888.00 2002-11-04 16:00:07.934 308 15668.97 528.48 57089.39 88888.00 2002-11-04 16:00:08.934 308 15669.10 529.35 57089.14 88888.00 2002-11-04 16:00:09.934 308 15667.80 529.72 57088.29 88888.00 2002-11-04 16:00:10.934 308 15667.54 529.60 57088.90 88888.00 2002-11-04 16:00:11.934 308 15667.67 529.60 57088.90 88888.00 2002-11-04 16:00:12.934 308 15667.15 529.97 57088.78 88888.00 2002-11-04 16:00:13.934 308 15666.50 529.72 57088.66 88888.00 2002-11-04 16:00:14.934 308 15665.98 530.34 57088.66 88888.00 2002-11-04 16:00:15.934 308 15666.24 530.47 57088.66 88888.00 2002-11-04 16:00:16.934 308 15666.24 530.96 57087.68 88888.00 2002-11-04 16:00:17.934 308 15665.46 530.22 57087.92 88888.00 2002-11-04 16:00:18.934 308 15665.46 530.47 57087.55 88888.00 2002-11-04 16:00:19.934 308 15665.33 530.22 57086.33 88888.00 2002-11-04 16:00:20.934 308 15665.85 530.34 57087.43 88888.00 2002-11-04 16:00:21.934 308 15666.37 530.47 57087.07 88888.00 2002-11-04 16:00:22.934 308 15665.85 530.71 57087.07 88888.00 2002-11-04 16:00:23.934 308 15665.59 530.34 57087.80 88888.00 2002-11-04 16:00:24.934 308 15665.72 531.21 57086.70 88888.00 2002-11-04 16:00:25.934 308 15665.72 530.84 57087.19 88888.00 2002-11-04 16:00:26.934 308 15665.59 531.95 57088.05 88888.00 2002-11-04 16:00:27.934 308 15665.46 531.46 57087.19 88888.00 2002-11-04 16:00:28.934 308 15665.21 531.46 57086.95 88888.00 2002-11-04 16:00:29.934 308 15665.08 532.20 57086.46 88888.00 2002-11-04 16:00:30.934 308 15665.08 532.20 57087.43 88888.00 2002-11-04 16:00:31.934 308 15665.33 532.32 57086.95 88888.00 2002-11-04 16:00:32.934 308 15664.30 532.08 57087.43 88888.00 2002-11-04 16:00:33.934 308 15664.30 531.83 57086.82 88888.00 2002-11-04 16:00:34.934 308 15664.69 531.83 57086.95 88888.00 2002-11-04 16:00:35.934 308 15665.46 532.20 57087.19 88888.00 2002-11-04 16:00:36.934 308 15665.59 532.57 57086.95 88888.00 2002-11-04 16:00:37.934 308 15665.08 531.83 57086.82 88888.00 2002-11-04 16:00:38.934 308 15664.95 532.08 57085.96 88888.00 2002-11-04 16:00:39.934 308 15665.72 532.45 57086.21 88888.00 2002-11-04 16:00:40.934 308 15664.95 532.32 57086.46 88888.00 2002-11-04 16:00:41.934 308 15664.95 533.31 57086.33 88888.00 2002-11-04 16:00:42.934 308 15663.91 533.31 57086.21 88888.00 2002-11-04 16:00:43.934 308 15664.30 533.56 57086.70 88888.00 2002-11-04 16:00:44.934 308 15664.17 533.56 57085.96 88888.00 2002-11-04 16:00:45.934 308 15664.17 534.06 57086.46 88888.00 2002-11-04 16:00:46.934 308 15663.78 533.56 57086.21 88888.00 2002-11-04 16:00:47.934 308 15663.65 534.43 57085.72 88888.00 2002-11-04 16:00:48.934 308 15663.52 533.93 57085.84 88888.00 2002-11-04 16:00:49.934 308 15662.74 533.56 57085.23 88888.00 2002-11-04 16:00:50.934 308 15662.87 534.92 57085.36 88888.00 2002-11-04 16:00:51.934 308 15662.74 535.54 57085.36 88888.00 2002-11-04 16:00:52.934 308 15663.00 535.30 57084.99 88888.00 2002-11-04 16:00:53.934 308 15662.61 535.54 57085.72 88888.00 2002-11-04 16:00:54.934 308 15663.52 535.92 57084.99 88888.00 2002-11-04 16:00:55.934 308 15663.26 536.41 57085.11 88888.00 2002-11-04 16:00:56.934 308 15663.39 536.91 57084.62 88888.00 2002-11-04 16:00:57.934 308 15662.74 536.41 57085.72 88888.00 2002-11-04 16:00:58.934 308 15662.74 537.40 57085.23 88888.00 2002-11-04 16:00:59.934 308 15662.61 537.03 57085.11 88888.00 2002-11-04 16:01:00.934 308 15662.35 538.76 57085.23 88888.00 2002-11-04 16:01:01.934 308 15661.83 538.52 57084.87 88888.00 2002-11-04 16:01:02.934 308 15661.70 539.14 57084.99 88888.00 2002-11-04 16:01:03.934 308 15660.79 539.01 57084.74 88888.00 2002-11-04 16:01:04.934 308 15660.79 539.14 57085.11 88888.00 2002-11-04 16:01:05.934 308 15659.75 540.13 57084.74 88888.00 2002-11-04 16:01:06.934 308 15659.23 540.13 57084.62 88888.00 2002-11-04 16:01:07.934 308 15659.62 540.13 57084.62 88888.00 2002-11-04 16:01:08.934 308 15658.84 539.75 57084.62 88888.00 2002-11-04 16:01:09.934 308 15658.58 539.88 57084.62 88888.00 2002-11-04 16:01:10.934 308 15657.93 539.63 57084.62 88888.00 2002-11-04 16:01:11.934 308 15658.71 540.75 57084.99 88888.00 2002-11-04 16:01:12.934 308 15658.58 540.75 57084.38 88888.00 2002-11-04 16:01:13.934 308 15659.23 540.25 57084.87 88888.00 2002-11-04 16:01:14.934 308 15658.71 539.75 57084.62 88888.00 2002-11-04 16:01:15.934 308 15659.36 540.37 57084.74 88888.00 2002-11-04 16:01:16.934 308 15659.36 540.50 57083.89 88888.00 2002-11-04 16:01:17.934 308 15659.75 540.87 57083.89 88888.00 2002-11-04 16:01:18.934 308 15660.14 541.12 57084.87 88888.00 2002-11-04 16:01:19.934 308 15658.71 541.12 57084.25 88888.00 2002-11-04 16:01:20.934 308 15659.36 540.87 57084.38 88888.00 2002-11-04 16:01:21.934 308 15660.79 541.61 57084.62 88888.00 2002-11-04 16:01:22.934 308 15660.79 541.74 57084.01 88888.00 2002-11-04 16:01:23.934 308 15661.18 542.23 57084.38 88888.00 2002-11-04 16:01:24.934 308 15661.57 541.98 57084.38 88888.00 2002-11-04 16:01:25.934 308 15662.22 541.98 57084.01 88888.00 2002-11-04 16:01:26.934 308 15663.26 542.23 57084.38 88888.00 2002-11-04 16:01:27.934 308 15662.87 541.49 57084.01 88888.00 2002-11-04 16:01:28.934 308 15662.87 541.24 57085.36 88888.00 2002-11-04 16:01:29.934 308 15662.35 541.98 57084.38 88888.00 2002-11-04 16:01:30.934 308 15662.87 541.49 57084.50 88888.00 2002-11-04 16:01:31.934 308 15663.26 541.86 57084.74 88888.00 2002-11-04 16:01:32.934 308 15663.91 542.48 57084.87 88888.00 2002-11-04 16:01:33.934 308 15664.69 543.35 57084.62 88888.00 2002-11-04 16:01:34.934 308 15664.17 542.36 57085.23 88888.00 2002-11-04 16:01:35.934 308 15664.56 542.48 57085.48 88888.00 2002-11-04 16:01:36.934 308 15663.78 543.22 57084.99 88888.00 2002-11-04 16:01:37.934 308 15663.52 542.98 57085.36 88888.00 2002-11-04 16:01:38.934 308 15663.91 544.09 57084.87 88888.00 2002-11-04 16:01:39.934 308 15664.56 543.22 57085.36 88888.00 2002-11-04 16:01:40.934 308 15663.65 543.59 57085.36 88888.00 2002-11-04 16:01:41.934 308 15664.17 543.59 57085.23 88888.00 2002-11-04 16:01:42.934 308 15663.91 543.35 57085.23 88888.00 2002-11-04 16:01:43.934 308 15664.69 542.73 57084.87 88888.00 2002-11-04 16:01:44.934 308 15663.91 542.98 57085.11 88888.00 2002-11-04 16:01:45.934 308 15664.30 543.10 57085.11 88888.00 2002-11-04 16:01:46.934 308 15664.30 543.47 57085.11 88888.00 2002-11-04 16:01:47.934 308 15665.21 543.35 57084.87 88888.00 2002-11-04 16:01:48.934 308 15665.85 543.22 57085.23 88888.00 2002-11-04 16:01:49.934 308 15666.50 543.59 57085.23 88888.00 2002-11-04 16:01:50.934 308 15666.63 543.47 57085.48 88888.00 2002-11-04 16:01:51.934 308 15666.24 543.72 57085.96 88888.00 2002-11-04 16:01:52.934 308 15667.15 544.34 57084.62 88888.00 2002-11-04 16:01:53.934 308 15667.28 544.59 57085.48 88888.00 2002-11-04 16:01:54.934 308 15667.67 545.33 57085.11 88888.00 2002-11-04 16:01:55.934 308 15668.71 546.20 57085.48 88888.00 2002-11-04 16:01:56.934 308 15668.71 547.06 57085.48 88888.00 2002-11-04 16:01:57.934 308 15669.36 547.31 57085.11 88888.00 2002-11-04 16:01:58.934 308 15669.49 547.43 57086.21 88888.00 2002-11-04 16:01:59.934 308 15671.05 548.05 57086.33 88888.00 2002-11-04 16:02:00.934 308 15670.27 548.18 57086.46 88888.00 2002-11-04 16:02:01.934 308 15671.18 547.81 57086.21 88888.00 2002-11-04 16:02:02.934 308 15671.18 548.30 57086.70 88888.00 2002-11-04 16:02:03.934 308 15671.96 547.81 57086.70 88888.00 2002-11-04 16:02:04.934 308 15672.09 548.30 57087.31 88888.00 2002-11-04 16:02:05.934 308 15673.13 547.68 57087.31 88888.00 2002-11-04 16:02:06.934 308 15673.13 548.30 57087.19 88888.00 2002-11-04 16:02:07.934 308 15672.87 548.05 57087.55 88888.00 2002-11-04 16:02:08.934 308 15674.04 548.30 57087.43 88888.00 2002-11-04 16:02:09.934 308 15674.43 547.93 57087.55 88888.00 2002-11-04 16:02:10.934 308 15675.21 548.55 57087.92 88888.00 2002-11-04 16:02:11.934 308 15675.08 548.55 57088.90 88888.00 2002-11-04 16:02:12.934 308 15676.90 549.42 57088.54 88888.00 2002-11-04 16:02:13.934 308 15676.90 549.29 57088.29 88888.00 2002-11-04 16:02:14.934 308 15676.90 548.92 57088.78 88888.00 2002-11-04 16:02:15.934 308 15677.94 549.66 57089.63 88888.00 2002-11-04 16:02:16.934 308 15677.42 549.42 57089.02 88888.00 2002-11-04 16:02:17.934 308 15678.46 548.92 57090.00 88888.00 2002-11-04 16:02:18.934 308 15677.94 548.42 57089.63 88888.00 2002-11-04 16:02:19.934 308 15678.20 547.68 57090.00 88888.00 2002-11-04 16:02:20.934 308 15678.72 548.30 57090.37 88888.00 2002-11-04 16:02:21.934 308 15677.81 546.44 57090.61 88888.00 2002-11-04 16:02:22.934 308 15678.07 546.57 57090.73 88888.00 2002-11-04 16:02:23.934 308 15678.98 546.57 57091.10 88888.00 2002-11-04 16:02:24.934 308 15678.59 545.95 57090.37 88888.00 2002-11-04 16:02:25.934 308 15679.37 545.70 57091.10 88888.00 2002-11-04 16:02:26.934 308 15678.07 546.32 57090.37 88888.00 2002-11-04 16:02:27.934 308 15678.20 544.71 57090.73 88888.00 2002-11-04 16:02:28.934 308 15678.20 545.20 57091.71 88888.00 2002-11-04 16:02:29.934 308 15677.81 544.46 57091.71 88888.00 2002-11-04 16:02:30.934 308 15677.16 544.71 57091.71 88888.00 2002-11-04 16:02:31.934 308 15677.29 544.83 57092.08 88888.00 2002-11-04 16:02:32.934 308 15677.42 544.46 57091.59 88888.00 2002-11-04 16:02:33.934 308 15676.38 544.21 57091.96 88888.00 2002-11-04 16:02:34.934 308 15676.25 543.72 57091.22 88888.00 2002-11-04 16:02:35.934 308 15675.99 543.97 57090.98 88888.00 2002-11-04 16:02:36.934 308 15675.21 544.46 57091.59 88888.00 2002-11-04 16:02:37.934 308 15674.69 544.09 57091.59 88888.00 2002-11-04 16:02:38.934 308 15674.69 544.34 57092.20 88888.00 2002-11-04 16:02:39.934 308 15673.91 544.46 57091.10 88888.00 2002-11-04 16:02:40.934 308 15673.52 545.33 57090.12 88888.00 2002-11-04 16:02:41.934 308 15673.13 546.20 57091.35 88888.00 2002-11-04 16:02:42.934 308 15673.39 546.81 57091.35 88888.00 2002-11-04 16:02:43.934 308 15673.13 547.06 57090.86 88888.00 2002-11-04 16:02:44.934 308 15673.52 547.68 57091.10 88888.00 2002-11-04 16:02:45.934 308 15673.78 547.93 57091.47 88888.00 2002-11-04 16:02:46.934 308 15673.26 548.05 57090.98 88888.00 2002-11-04 16:02:47.934 308 15673.78 548.42 57091.35 88888.00 2002-11-04 16:02:48.934 308 15674.04 548.55 57090.98 88888.00 2002-11-04 16:02:49.934 308 15673.52 547.81 57090.98 88888.00 2002-11-04 16:02:50.934 308 15673.91 548.55 57091.35 88888.00 2002-11-04 16:02:51.934 308 15674.30 548.05 57090.12 88888.00 2002-11-04 16:02:52.934 308 15674.82 547.19 57091.96 88888.00 2002-11-04 16:02:53.934 308 15675.47 547.06 57091.84 88888.00 2002-11-04 16:02:54.934 308 15675.34 546.32 57091.71 88888.00 2002-11-04 16:02:55.934 308 15675.47 546.69 57091.96 88888.00 2002-11-04 16:02:56.934 308 15675.99 545.58 57091.71 88888.00 2002-11-04 16:02:57.934 308 15675.73 545.95 57091.96 88888.00 2002-11-04 16:02:58.934 308 15676.38 545.08 57091.71 88888.00 2002-11-04 16:02:59.934 308 15675.73 544.96 57091.59 88888.00 2002-11-04 16:03:00.934 308 15676.25 544.46 57092.32 88888.00 2002-11-04 16:03:01.934 308 15675.21 544.59 57091.59 88888.00 2002-11-04 16:03:02.934 308 15675.34 543.72 57092.20 88888.00 2002-11-04 16:03:03.934 308 15675.47 544.09 57092.32 88888.00 2002-11-04 16:03:04.934 308 15675.21 544.59 57091.96 88888.00 2002-11-04 16:03:05.934 308 15674.17 544.09 57091.84 88888.00 2002-11-04 16:03:06.934 308 15673.52 544.34 57091.59 88888.00 2002-11-04 16:03:07.934 308 15673.78 544.34 57092.20 88888.00 2002-11-04 16:03:08.934 308 15674.17 544.21 57091.84 88888.00 2002-11-04 16:03:09.934 308 15673.78 544.59 57091.59 88888.00 2002-11-04 16:03:10.934 308 15674.56 545.33 57092.32 88888.00 2002-11-04 16:03:11.934 308 15674.95 544.96 57091.47 88888.00 2002-11-04 16:03:12.934 308 15674.17 545.08 57091.71 88888.00 2002-11-04 16:03:13.934 308 15674.69 545.58 57091.71 88888.00 2002-11-04 16:03:14.934 308 15675.86 545.82 57091.71 88888.00 2002-11-04 16:03:15.934 308 15675.60 546.57 57091.59 88888.00 2002-11-04 16:03:16.934 308 15676.12 545.82 57092.08 88888.00 2002-11-04 16:03:17.934 308 15676.64 545.95 57091.84 88888.00 2002-11-04 16:03:18.934 308 15677.16 545.95 57091.59 88888.00 2002-11-04 16:03:19.934 308 15677.81 546.44 57092.08 88888.00 2002-11-04 16:03:20.934 308 15678.20 546.57 57091.96 88888.00 2002-11-04 16:03:21.934 308 15679.11 545.82 57092.32 88888.00 2002-11-04 16:03:22.934 308 15679.37 544.96 57091.96 88888.00 2002-11-04 16:03:23.934 308 15679.50 544.96 57092.32 88888.00 2002-11-04 16:03:24.934 308 15679.50 545.08 57092.20 88888.00 2002-11-04 16:03:25.934 308 15680.15 544.71 57092.20 88888.00 2002-11-04 16:03:26.934 308 15680.41 544.71 57092.81 88888.00 2002-11-04 16:03:27.934 308 15681.84 544.71 57092.81 88888.00 2002-11-04 16:03:28.934 308 15681.84 544.09 57092.57 88888.00 2002-11-04 16:03:29.934 308 15681.97 543.84 57092.81 88888.00 2002-11-04 16:03:30.934 308 15681.06 543.72 57092.94 88888.00 2002-11-04 16:03:31.934 308 15681.58 543.47 57092.81 88888.00 2002-11-04 16:03:32.934 308 15681.06 544.34 57093.30 88888.00 2002-11-04 16:03:33.934 308 15681.71 544.09 57093.06 88888.00 2002-11-04 16:03:34.934 308 15680.02 544.09 57093.06 88888.00 2002-11-04 16:03:35.934 308 15681.06 543.72 57093.43 88888.00 2002-11-04 16:03:36.934 308 15679.89 543.35 57093.67 88888.00 2002-11-04 16:03:37.934 308 15680.54 542.73 57093.55 88888.00 2002-11-04 16:03:38.934 308 15680.54 542.23 57093.67 88888.00 2002-11-04 16:03:39.934 308 15680.80 541.98 57092.81 88888.00 2002-11-04 16:03:40.934 308 15681.19 541.74 57093.06 88888.00 2002-11-04 16:03:41.934 308 15680.80 542.11 57093.67 88888.00 2002-11-04 16:03:42.934 308 15681.45 540.99 57093.43 88888.00 2002-11-04 16:03:43.934 308 15681.71 540.62 57093.30 88888.00 2002-11-04 16:03:44.934 308 15682.36 540.62 57093.79 88888.00 2002-11-04 16:03:45.934 308 15682.49 540.37 57093.43 88888.00 2002-11-04 16:03:46.934 308 15682.75 540.62 57093.06 88888.00 2002-11-04 16:03:47.934 308 15683.92 540.25 57093.18 88888.00 2002-11-04 16:03:48.934 308 15683.92 540.37 57094.04 88888.00 2002-11-04 16:03:49.934 308 15684.30 539.14 57093.67 88888.00 2002-11-04 16:03:50.934 308 15683.13 539.51 57093.55 88888.00 2002-11-04 16:03:51.934 308 15683.79 539.14 57093.79 88888.00 2002-11-04 16:03:52.934 308 15683.79 539.38 57094.40 88888.00 2002-11-04 16:03:53.934 308 15684.04 539.38 57093.91 88888.00 2002-11-04 16:03:54.934 308 15683.66 539.26 57094.40 88888.00 2002-11-04 16:03:55.934 308 15683.92 539.01 57095.02 88888.00 2002-11-04 16:03:56.934 308 15683.92 539.01 57094.16 88888.00 2002-11-04 16:03:57.934 308 15683.66 539.26 57094.28 88888.00 2002-11-04 16:03:58.934 308 15683.00 539.14 57094.40 88888.00 2002-11-04 16:03:59.934 308 15683.92 538.52 57095.02 88888.00 2002-11-04 16:04:00.934 308 15682.88 538.76 57094.40 88888.00 2002-11-04 16:04:01.934 308 15682.88 539.01 57094.28 88888.00 2002-11-04 16:04:02.934 308 15682.88 538.27 57095.02 88888.00 2002-11-04 16:04:03.934 308 15683.26 538.89 57094.89 88888.00 2002-11-04 16:04:04.934 308 15682.36 538.76 57094.40 88888.00 2002-11-04 16:04:05.934 308 15682.36 538.89 57094.65 88888.00 2002-11-04 16:04:06.934 308 15682.62 538.76 57095.14 88888.00 2002-11-04 16:04:07.934 308 15682.49 538.39 57094.89 88888.00 2002-11-04 16:04:08.934 308 15682.36 538.39 57094.77 88888.00 2002-11-04 16:04:09.934 308 15683.39 538.27 57094.65 88888.00 2002-11-04 16:04:10.934 308 15683.39 538.27 57094.89 88888.00 2002-11-04 16:04:11.934 308 15682.75 537.90 57095.38 88888.00 2002-11-04 16:04:12.934 308 15683.26 538.02 57094.16 88888.00 2002-11-04 16:04:13.934 308 15683.26 537.65 57095.14 88888.00 2002-11-04 16:04:14.934 308 15682.49 537.90 57095.26 88888.00 2002-11-04 16:04:15.934 308 15683.39 537.28 57094.89 88888.00 2002-11-04 16:04:16.934 308 15683.66 537.65 57094.89 88888.00 2002-11-04 16:04:17.934 308 15683.00 537.28 57095.02 88888.00 2002-11-04 16:04:18.934 308 15683.26 536.91 57095.14 88888.00 2002-11-04 16:04:19.934 308 15683.53 537.15 57094.89 88888.00 2002-11-04 16:04:20.934 308 15682.88 536.91 57095.26 88888.00 2002-11-04 16:04:21.934 308 15682.23 536.53 57095.26 88888.00 2002-11-04 16:04:22.934 308 15682.62 536.53 57095.38 88888.00 2002-11-04 16:04:23.934 308 15681.97 535.92 57095.62 88888.00 2002-11-04 16:04:24.934 308 15682.10 536.41 57095.02 88888.00 2002-11-04 16:04:25.934 308 15681.97 536.41 57095.62 88888.00 2002-11-04 16:04:26.934 308 15681.71 536.41 57095.14 88888.00 2002-11-04 16:04:27.934 308 15681.06 536.29 57095.26 88888.00 2002-11-04 16:04:28.934 308 15681.58 535.42 57095.26 88888.00 2002-11-04 16:04:29.934 308 15680.93 536.04 57095.50 88888.00 2002-11-04 16:04:30.934 308 15681.06 536.16 57095.75 88888.00 2002-11-04 16:04:31.934 308 15680.28 536.29 57095.50 88888.00 2002-11-04 16:04:32.934 308 15680.41 535.67 57095.50 88888.00 2002-11-04 16:04:33.934 308 15680.93 535.67 57095.62 88888.00 2002-11-04 16:04:34.934 308 15681.32 535.67 57095.02 88888.00 2002-11-04 16:04:35.934 308 15681.45 534.92 57095.26 88888.00 2002-11-04 16:04:36.934 308 15680.67 535.30 57095.75 88888.00 2002-11-04 16:04:37.934 308 15680.80 535.30 57094.77 88888.00 2002-11-04 16:04:38.934 308 15681.06 534.43 57095.26 88888.00 2002-11-04 16:04:39.934 308 15681.19 533.81 57095.38 88888.00 2002-11-04 16:04:40.934 308 15680.93 534.06 57095.50 88888.00 2002-11-04 16:04:41.934 308 15681.84 532.94 57095.26 88888.00 2002-11-04 16:04:42.934 308 15680.93 532.82 57095.87 88888.00 2002-11-04 16:04:43.934 308 15680.54 532.57 57096.11 88888.00 2002-11-04 16:04:44.934 308 15680.15 532.32 57095.87 88888.00 2002-11-04 16:04:45.934 308 15680.02 532.45 57095.75 88888.00 2002-11-04 16:04:46.934 308 15680.02 531.58 57096.11 88888.00 2002-11-04 16:04:47.934 308 15679.11 531.58 57096.48 88888.00 2002-11-04 16:04:48.934 308 15679.24 531.58 57095.87 88888.00 2002-11-04 16:04:49.934 308 15679.50 531.09 57095.87 88888.00 2002-11-04 16:04:50.934 308 15678.98 531.83 57096.11 88888.00 2002-11-04 16:04:51.934 308 15679.37 531.33 57095.62 88888.00 2002-11-04 16:04:52.934 308 15678.72 531.09 57095.75 88888.00 2002-11-04 16:04:53.934 308 15678.72 530.47 57095.99 88888.00 2002-11-04 16:04:54.934 308 15678.98 531.09 57095.87 88888.00 2002-11-04 16:04:55.934 308 15678.85 530.84 57095.50 88888.00 2002-11-04 16:04:56.934 308 15678.20 529.85 57095.50 88888.00 2002-11-04 16:04:57.934 308 15678.98 529.35 57095.38 88888.00 2002-11-04 16:04:58.934 308 15678.33 529.23 57095.87 88888.00 2002-11-04 16:04:59.934 308 15678.33 529.48 57095.87 88888.00 2002-11-04 16:05:00.934 308 15678.98 529.85 57095.62 88888.00 2002-11-04 16:05:01.934 308 15678.07 529.72 57095.38 88888.00 2002-11-04 16:05:02.934 308 15678.20 529.48 57095.87 88888.00 2002-11-04 16:05:03.934 308 15677.68 529.23 57095.62 88888.00 2002-11-04 16:05:04.934 308 15677.81 529.97 57095.50 88888.00 2002-11-04 16:05:05.934 308 15676.64 529.23 57095.50 88888.00 2002-11-04 16:05:06.934 308 15677.29 528.73 57094.40 88888.00 2002-11-04 16:05:07.934 308 15677.03 528.11 57095.62 88888.00 2002-11-04 16:05:08.934 308 15675.99 528.86 57095.50 88888.00 2002-11-04 16:05:09.934 308 15676.25 528.11 57095.99 88888.00 2002-11-04 16:05:10.934 308 15675.86 527.49 57095.38 88888.00 2002-11-04 16:05:11.934 308 15675.21 528.61 57095.62 88888.00 2002-11-04 16:05:12.934 308 15675.34 528.24 57095.75 88888.00 2002-11-04 16:05:13.934 308 15674.82 527.49 57095.26 88888.00 2002-11-04 16:05:14.934 308 15674.69 527.99 57095.02 88888.00 2002-11-04 16:05:15.934 308 15674.04 527.62 57093.79 88888.00 2002-11-04 16:05:16.934 308 15673.52 527.49 57094.40 88888.00 2002-11-04 16:05:17.934 308 15673.52 527.25 57093.79 88888.00 2002-11-04 16:05:18.934 308 15672.87 527.62 57094.40 88888.00 2002-11-04 16:05:19.934 308 15671.96 527.00 57093.79 88888.00 2002-11-04 16:05:20.934 308 15672.22 527.49 57094.28 88888.00 2002-11-04 16:05:21.934 308 15672.09 527.62 57094.16 88888.00 2002-11-04 16:05:22.934 308 15671.96 527.00 57093.91 88888.00 2002-11-04 16:05:23.934 308 15671.83 526.50 57093.30 88888.00 2002-11-04 16:05:24.934 308 15671.05 527.37 57093.79 88888.00 2002-11-04 16:05:25.934 308 15670.14 527.00 57093.43 88888.00 2002-11-04 16:05:26.934 308 15670.14 526.63 57093.43 88888.00 2002-11-04 16:05:27.934 308 15669.75 527.49 57093.55 88888.00 2002-11-04 16:05:28.934 308 15668.84 527.62 57093.06 88888.00 2002-11-04 16:05:29.934 308 15667.93 527.49 57093.43 88888.00 2002-11-04 16:05:30.934 308 15667.93 527.99 57092.94 88888.00 2002-11-04 16:05:31.934 308 15667.41 527.62 57092.69 88888.00 2002-11-04 16:05:32.934 308 15666.76 527.99 57092.81 88888.00 2002-11-04 16:05:33.934 308 15666.11 528.11 57092.57 88888.00 2002-11-04 16:05:34.934 308 15665.08 527.99 57092.20 88888.00 2002-11-04 16:05:35.934 308 15665.46 527.62 57092.08 88888.00 2002-11-04 16:05:36.934 308 15665.21 527.74 57091.96 88888.00 2002-11-04 16:05:37.934 308 15664.30 528.24 57092.08 88888.00 2002-11-04 16:05:38.934 308 15663.78 528.11 57092.20 88888.00 2002-11-04 16:05:39.934 308 15663.13 528.73 57091.84 88888.00 2002-11-04 16:05:40.934 308 15663.00 528.24 57091.35 88888.00 2002-11-04 16:05:41.934 308 15663.65 528.86 57090.61 88888.00 2002-11-04 16:05:42.934 308 15662.87 528.73 57091.10 88888.00 2002-11-04 16:05:43.934 308 15662.48 529.10 57090.86 88888.00 2002-11-04 16:05:44.934 308 15662.87 529.72 57090.00 88888.00 2002-11-04 16:05:45.934 308 15662.61 528.86 57090.49 88888.00 2002-11-04 16:05:46.934 308 15661.44 529.60 57090.00 88888.00 2002-11-04 16:05:47.934 308 15661.70 529.10 57090.12 88888.00 2002-11-04 16:05:48.934 308 15662.09 529.23 57089.39 88888.00 2002-11-04 16:05:49.934 308 15661.31 529.23 57089.88 88888.00 2002-11-04 16:05:50.934 308 15660.79 528.98 57089.39 88888.00 2002-11-04 16:05:51.934 308 15660.79 528.98 57089.02 88888.00 2002-11-04 16:05:52.934 308 15660.27 528.98 57088.90 88888.00 2002-11-04 16:05:53.934 308 15660.40 528.86 57089.02 88888.00 2002-11-04 16:05:54.934 308 15661.31 528.98 57088.41 88888.00 2002-11-04 16:05:55.934 308 15661.31 529.85 57088.17 88888.00 2002-11-04 16:05:56.934 308 15661.96 529.72 57088.41 88888.00 2002-11-04 16:05:57.934 308 15661.57 530.47 57088.41 88888.00 2002-11-04 16:05:58.934 308 15662.22 530.59 57088.54 88888.00 2002-11-04 16:05:59.934 308 15662.35 530.47 57088.41 88888.00 2002-11-04 16:06:00.934 308 15662.22 530.47 57088.54 88888.00 2002-11-04 16:06:01.934 308 15663.00 530.84 57088.78 88888.00 2002-11-04 16:06:02.934 308 15663.78 530.71 57087.92 88888.00 2002-11-04 16:06:03.934 308 15663.00 531.58 57088.90 88888.00 2002-11-04 16:06:04.934 308 15662.87 531.09 57087.80 88888.00 2002-11-04 16:06:05.934 308 15663.78 531.95 57088.66 88888.00 2002-11-04 16:06:06.934 308 15663.13 531.83 57088.17 88888.00 2002-11-04 16:06:07.934 308 15662.74 531.58 57087.92 88888.00 2002-11-04 16:06:08.934 308 15662.74 532.57 57088.54 88888.00 2002-11-04 16:06:09.934 308 15662.61 533.07 57088.54 88888.00 2002-11-04 16:06:10.934 308 15661.31 532.32 57087.92 88888.00 2002-11-04 16:06:11.934 308 15661.57 532.94 57087.92 88888.00 2002-11-04 16:06:12.934 308 15661.18 532.57 57088.05 88888.00 2002-11-04 16:06:13.934 308 15660.53 533.19 57087.68 88888.00 2002-11-04 16:06:14.934 308 15660.92 533.56 57088.17 88888.00 2002-11-04 16:06:15.934 308 15661.31 534.06 57087.55 88888.00 2002-11-04 16:06:16.934 308 15661.18 533.44 57087.55 88888.00 2002-11-04 16:06:17.934 308 15661.31 533.81 57087.80 88888.00 2002-11-04 16:06:18.934 308 15662.09 534.18 57087.19 88888.00 2002-11-04 16:06:19.934 308 15661.96 533.69 57087.55 88888.00 2002-11-04 16:06:20.934 308 15663.13 534.92 57087.31 88888.00 2002-11-04 16:06:21.934 308 15663.39 534.68 57087.92 88888.00 2002-11-04 16:06:22.934 308 15662.87 535.67 57087.43 88888.00 2002-11-04 16:06:23.934 308 15663.00 535.92 57087.19 88888.00 2002-11-04 16:06:24.934 308 15663.13 536.04 57087.68 88888.00 2002-11-04 16:06:25.934 308 15663.00 536.66 57087.80 88888.00 2002-11-04 16:06:26.934 308 15662.22 537.53 57087.43 88888.00 2002-11-04 16:06:27.934 308 15661.57 537.65 57087.43 88888.00 2002-11-04 16:06:28.934 308 15661.83 536.78 57087.92 88888.00 2002-11-04 16:06:29.934 308 15661.57 537.65 57087.31 88888.00 2002-11-04 16:06:30.934 308 15661.18 538.27 57087.68 88888.00 2002-11-04 16:06:31.934 308 15660.79 538.39 57087.68 88888.00 2002-11-04 16:06:32.934 308 15661.18 538.52 57087.43 88888.00 2002-11-04 16:06:33.934 308 15660.53 538.02 57087.19 88888.00 2002-11-04 16:06:34.934 308 15661.96 537.40 57087.55 88888.00 2002-11-04 16:06:35.934 308 15662.35 538.14 57088.05 88888.00 2002-11-04 16:06:36.934 308 15663.00 537.90 57088.17 88888.00 2002-11-04 16:06:37.934 308 15663.13 537.15 57087.07 88888.00 2002-11-04 16:06:38.934 308 15664.43 537.65 57087.80 88888.00 2002-11-04 16:06:39.934 308 15664.56 537.15 57088.17 88888.00 2002-11-04 16:06:40.934 308 15664.56 537.90 57088.05 88888.00 2002-11-04 16:06:41.934 308 15664.95 537.90 57087.92 88888.00 2002-11-04 16:06:42.934 308 15664.69 538.52 57088.29 88888.00 2002-11-04 16:06:43.934 308 15664.69 538.64 57088.29 88888.00 2002-11-04 16:06:44.934 308 15665.08 539.01 57088.29 88888.00 2002-11-04 16:06:45.934 308 15664.56 539.14 57089.27 88888.00 2002-11-04 16:06:46.934 308 15664.82 539.63 57088.17 88888.00 2002-11-04 16:06:47.934 308 15664.43 539.26 57088.29 88888.00 2002-11-04 16:06:48.934 308 15664.17 538.52 57089.27 88888.00 2002-11-04 16:06:49.934 308 15664.30 538.89 57088.41 88888.00 2002-11-04 16:06:50.934 308 15664.04 539.01 57088.90 88888.00 2002-11-04 16:06:51.934 308 15663.52 538.64 57088.66 88888.00 2002-11-04 16:06:52.934 308 15663.91 539.14 57088.54 88888.00 2002-11-04 16:06:53.934 308 15663.39 538.14 57088.17 88888.00 2002-11-04 16:06:54.934 308 15664.17 539.63 57088.54 88888.00 2002-11-04 16:06:55.934 308 15664.04 539.63 57088.05 88888.00 2002-11-04 16:06:56.934 308 15663.91 539.63 57089.02 88888.00 2002-11-04 16:06:57.934 308 15664.04 540.25 57088.54 88888.00 2002-11-04 16:06:58.934 308 15664.30 540.50 57088.54 88888.00 2002-11-04 16:06:59.934 308 15663.65 541.12 57088.90 88888.00 2002-11-04 16:07:00.934 308 15663.65 541.86 57088.78 88888.00 2002-11-04 16:07:01.934 308 15664.04 542.48 57089.14 88888.00 2002-11-04 16:07:02.934 308 15663.65 542.36 57088.29 88888.00 2002-11-04 16:07:03.934 308 15663.91 542.98 57088.54 88888.00 2002-11-04 16:07:04.934 308 15663.39 543.59 57088.54 88888.00 2002-11-04 16:07:05.934 308 15663.91 544.46 57088.66 88888.00 2002-11-04 16:07:06.934 308 15663.39 543.97 57088.54 88888.00 2002-11-04 16:07:07.934 308 15663.91 544.83 57088.66 88888.00 2002-11-04 16:07:08.934 308 15663.91 545.20 57088.29 88888.00 2002-11-04 16:07:09.934 308 15664.04 544.59 57088.29 88888.00 2002-11-04 16:07:10.934 308 15664.04 545.08 57089.14 88888.00 2002-11-04 16:07:11.934 308 15664.30 543.72 57088.78 88888.00 2002-11-04 16:07:12.934 308 15664.69 544.21 57089.14 88888.00 2002-11-04 16:07:13.934 308 15664.82 543.97 57088.78 88888.00 2002-11-04 16:07:14.934 308 15664.95 543.72 57089.27 88888.00 2002-11-04 16:07:15.934 308 15665.72 544.21 57089.02 88888.00 2002-11-04 16:07:16.934 308 15664.95 544.46 57089.02 88888.00 2002-11-04 16:07:17.934 308 15665.08 543.97 57088.66 88888.00 2002-11-04 16:07:18.934 308 15665.33 544.34 57089.14 88888.00 2002-11-04 16:07:19.934 308 15664.82 544.21 57089.39 88888.00 2002-11-04 16:07:20.934 308 15664.30 544.96 57089.88 88888.00 2002-11-04 16:07:21.934 308 15663.52 544.83 57088.90 88888.00 2002-11-04 16:07:22.934 308 15663.78 545.45 57089.27 88888.00 2002-11-04 16:07:23.934 308 15663.39 545.20 57089.76 88888.00 2002-11-04 16:07:24.934 308 15662.48 545.08 57089.51 88888.00 2002-11-04 16:07:25.934 308 15662.87 545.95 57088.90 88888.00 2002-11-04 16:07:26.934 308 15661.96 545.33 57089.14 88888.00 2002-11-04 16:07:27.934 308 15663.26 545.45 57088.90 88888.00 2002-11-04 16:07:28.934 308 15661.70 545.70 57089.02 88888.00 2002-11-04 16:07:29.934 308 15662.35 545.45 57089.39 88888.00 2002-11-04 16:07:30.934 308 15662.22 545.58 57089.63 88888.00 2002-11-04 16:07:31.934 308 15662.87 546.07 57088.78 88888.00 2002-11-04 16:07:32.934 308 15663.13 545.82 57089.27 88888.00 2002-11-04 16:07:33.934 308 15663.65 545.45 57088.41 88888.00 2002-11-04 16:07:34.934 308 15663.78 546.07 57089.39 88888.00 2002-11-04 16:07:35.934 308 15664.56 546.32 57089.02 88888.00 2002-11-04 16:07:36.934 308 15664.43 546.81 57089.02 88888.00 2002-11-04 16:07:37.934 308 15664.43 546.57 57088.78 88888.00 2002-11-04 16:07:38.934 308 15664.56 547.68 57089.39 88888.00 2002-11-04 16:07:39.934 308 15664.82 546.81 57089.14 88888.00 2002-11-04 16:07:40.934 308 15664.17 547.06 57089.63 88888.00 2002-11-04 16:07:41.934 308 15665.59 547.19 57089.76 88888.00 2002-11-04 16:07:42.934 308 15665.46 547.19 57089.39 88888.00 2002-11-04 16:07:43.934 308 15665.08 547.68 57089.63 88888.00 2002-11-04 16:07:44.934 308 15664.56 547.68 57089.76 88888.00 2002-11-04 16:07:45.934 308 15664.04 547.93 57089.63 88888.00 2002-11-04 16:07:46.934 308 15665.33 547.93 57089.63 88888.00 2002-11-04 16:07:47.934 308 15664.95 548.05 57089.63 88888.00 2002-11-04 16:07:48.934 308 15664.95 548.05 57089.76 88888.00 2002-11-04 16:07:49.934 308 15664.95 547.06 57090.49 88888.00 2002-11-04 16:07:50.934 308 15665.72 547.56 57090.61 88888.00 2002-11-04 16:07:51.934 308 15666.11 547.06 57089.76 88888.00 2002-11-04 16:07:52.934 308 15666.63 546.20 57090.61 88888.00 2002-11-04 16:07:53.934 308 15667.54 546.69 57090.61 88888.00 2002-11-04 16:07:54.934 308 15668.19 546.32 57090.12 88888.00 2002-11-04 16:07:55.934 308 15668.71 546.81 57090.00 88888.00 2002-11-04 16:07:56.934 308 15669.23 547.06 57090.12 88888.00 2002-11-04 16:07:57.934 308 15670.01 547.68 57089.88 88888.00 2002-11-04 16:07:58.934 308 15670.40 548.18 57090.37 88888.00 2002-11-04 16:07:59.934 308 15670.40 548.42 57090.25 88888.00 2002-11-04 16:08:00.934 308 15670.14 548.67 57091.22 88888.00 2002-11-04 16:08:01.934 308 15671.05 548.30 57090.37 88888.00 2002-11-04 16:08:02.934 308 15670.79 548.05 57090.37 88888.00 2002-11-04 16:08:03.934 308 15670.40 549.29 57090.86 88888.00 2002-11-04 16:08:04.934 308 15670.01 549.29 57090.61 88888.00 2002-11-04 16:08:05.934 308 15669.49 549.91 57090.98 88888.00 2002-11-04 16:08:06.934 308 15669.88 549.42 57091.71 88888.00 2002-11-04 16:08:07.934 308 15669.62 548.92 57091.35 88888.00 2002-11-04 16:08:08.934 308 15669.36 549.42 57091.22 88888.00 2002-11-04 16:08:09.934 308 15668.84 548.80 57091.10 88888.00 2002-11-04 16:08:10.934 308 15669.36 548.30 57091.47 88888.00 2002-11-04 16:08:11.934 308 15669.10 548.55 57091.47 88888.00 2002-11-04 16:08:12.934 308 15669.23 548.30 57090.98 88888.00 2002-11-04 16:08:13.934 308 15668.45 549.42 57090.49 88888.00 2002-11-04 16:08:14.934 308 15668.45 549.29 57090.61 88888.00 2002-11-04 16:08:15.934 308 15667.80 549.54 57090.86 88888.00 2002-11-04 16:08:16.934 308 15669.10 549.79 57090.49 88888.00 2002-11-04 16:08:17.934 308 15668.45 549.91 57090.98 88888.00 2002-11-04 16:08:18.934 308 15668.19 550.03 57090.61 88888.00 2002-11-04 16:08:19.934 308 15667.54 550.28 57090.86 88888.00 2002-11-04 16:08:20.934 308 15667.41 549.91 57090.61 88888.00 2002-11-04 16:08:21.934 308 15666.63 550.03 57091.10 88888.00 2002-11-04 16:08:22.934 308 15666.50 550.41 57090.98 88888.00 2002-11-04 16:08:23.934 308 15665.46 550.16 57090.61 88888.00 2002-11-04 16:08:24.934 308 15665.72 550.41 57091.10 88888.00 2002-11-04 16:08:25.934 308 15665.08 549.91 57091.35 88888.00 2002-11-04 16:08:26.934 308 15665.98 549.42 57090.98 88888.00 2002-11-04 16:08:27.934 308 15664.82 550.28 57090.98 88888.00 2002-11-04 16:08:28.934 308 15664.95 549.91 57091.10 88888.00 2002-11-04 16:08:29.934 308 15665.59 549.29 57090.86 88888.00 2002-11-04 16:08:30.934 308 15665.85 549.42 57090.37 88888.00 2002-11-04 16:08:31.934 308 15665.85 549.91 57090.98 88888.00 2002-11-04 16:08:32.934 308 15666.11 549.66 57090.73 88888.00 2002-11-04 16:08:33.934 308 15666.11 549.91 57090.86 88888.00 2002-11-04 16:08:34.934 308 15666.76 549.29 57091.10 88888.00 2002-11-04 16:08:35.934 308 15666.89 549.17 57090.61 88888.00 2002-11-04 16:08:36.934 308 15666.11 549.04 57090.98 88888.00 2002-11-04 16:08:37.934 308 15665.46 548.55 57090.73 88888.00 2002-11-04 16:08:38.934 308 15665.72 548.30 57090.86 88888.00 2002-11-04 16:08:39.934 308 15665.46 548.05 57090.49 88888.00 2002-11-04 16:08:40.934 308 15665.46 547.68 57090.73 88888.00 2002-11-04 16:08:41.934 308 15664.82 547.43 57090.61 88888.00 2002-11-04 16:08:42.934 308 15665.21 547.56 57090.61 88888.00 2002-11-04 16:08:43.934 308 15665.08 547.43 57090.00 88888.00 2002-11-04 16:08:44.934 308 15665.08 547.43 57090.49 88888.00 2002-11-04 16:08:45.934 308 15664.30 546.94 57089.51 88888.00 2002-11-04 16:08:46.934 308 15664.82 546.69 57090.00 88888.00 2002-11-04 16:08:47.934 308 15664.04 545.95 57089.39 88888.00 2002-11-04 16:08:48.934 308 15663.52 546.57 57089.63 88888.00 2002-11-04 16:08:49.934 308 15663.13 545.45 57089.27 88888.00 2002-11-04 16:08:50.934 308 15663.78 545.70 57089.39 88888.00 2002-11-04 16:08:51.934 308 15662.61 545.33 57089.39 88888.00 2002-11-04 16:08:52.934 308 15662.87 545.33 57088.41 88888.00 2002-11-04 16:08:53.934 308 15661.83 545.58 57088.66 88888.00 2002-11-04 16:08:54.934 308 15661.57 545.70 57088.41 88888.00 2002-11-04 16:08:55.934 308 15661.96 546.69 57088.54 88888.00 2002-11-04 16:08:56.934 308 15661.57 546.07 57088.66 88888.00 2002-11-04 16:08:57.934 308 15661.96 546.44 57087.68 88888.00 2002-11-04 16:08:58.934 308 15661.96 546.81 57088.78 88888.00 2002-11-04 16:08:59.934 308 15662.09 546.69 57088.41 88888.00 2002-11-04 16:09:00.934 308 15661.96 547.68 57088.17 88888.00 2002-11-04 16:09:01.934 308 15660.92 548.55 57089.02 88888.00 2002-11-04 16:09:02.934 308 15662.09 547.81 57088.17 88888.00 2002-11-04 16:09:03.934 308 15661.44 548.67 57088.17 88888.00 2002-11-04 16:09:04.934 308 15661.83 548.92 57088.41 88888.00 2002-11-04 16:09:05.934 308 15661.57 549.42 57088.17 88888.00 2002-11-04 16:09:06.934 308 15661.96 549.17 57087.92 88888.00 2002-11-04 16:09:07.934 308 15661.96 550.16 57088.17 88888.00 2002-11-04 16:09:08.934 308 15661.83 550.53 57087.68 88888.00 2002-11-04 16:09:09.934 308 15662.74 550.65 57087.80 88888.00 2002-11-04 16:09:10.934 308 15661.96 550.41 57087.92 88888.00 2002-11-04 16:09:11.934 308 15661.57 550.53 57088.05 88888.00 2002-11-04 16:09:12.934 308 15662.09 549.91 57087.92 88888.00 2002-11-04 16:09:13.934 308 15662.48 550.65 57088.17 88888.00 2002-11-04 16:09:14.934 308 15661.96 550.28 57088.78 88888.00 2002-11-04 16:09:15.934 308 15663.26 549.79 57088.66 88888.00 2002-11-04 16:09:16.934 308 15662.09 549.42 57087.92 88888.00 2002-11-04 16:09:17.934 308 15662.61 549.04 57088.17 88888.00 2002-11-04 16:09:18.934 308 15661.83 549.29 57088.17 88888.00 2002-11-04 16:09:19.934 308 15662.48 549.42 57088.54 88888.00 2002-11-04 16:09:20.934 308 15661.96 549.54 57088.41 88888.00 2002-11-04 16:09:21.934 308 15661.83 548.42 57088.41 88888.00 2002-11-04 16:09:22.934 308 15662.09 549.04 57088.29 88888.00 2002-11-04 16:09:23.934 308 15661.70 548.18 57087.68 88888.00 2002-11-04 16:09:24.934 308 15661.96 548.05 57088.41 88888.00 2002-11-04 16:09:25.934 308 15662.74 547.68 57087.80 88888.00 2002-11-04 16:09:26.934 308 15662.22 548.42 57087.80 88888.00 2002-11-04 16:09:27.934 308 15662.22 548.05 57087.68 88888.00 2002-11-04 16:09:28.934 308 15662.09 547.31 57087.92 88888.00 2002-11-04 16:09:29.934 308 15661.96 546.94 57087.80 88888.00 2002-11-04 16:09:30.934 308 15662.48 547.19 57087.92 88888.00 2002-11-04 16:09:31.934 308 15662.22 547.43 57087.68 88888.00 2002-11-04 16:09:32.934 308 15662.61 546.57 57087.43 88888.00 2002-11-04 16:09:33.934 308 15661.83 546.57 57087.92 88888.00 2002-11-04 16:09:34.934 308 15661.31 546.44 57087.43 88888.00 2002-11-04 16:09:35.934 308 15662.09 547.19 57087.68 88888.00 2002-11-04 16:09:36.934 308 15661.05 547.19 57087.92 88888.00 2002-11-04 16:09:37.934 308 15661.57 546.81 57088.54 88888.00 2002-11-04 16:09:38.934 308 15661.31 547.31 57087.80 88888.00 2002-11-04 16:09:39.934 308 15661.31 546.81 57088.41 88888.00 2002-11-04 16:09:40.934 308 15660.66 546.57 57087.68 88888.00 2002-11-04 16:09:41.934 308 15660.01 546.69 57087.80 88888.00 2002-11-04 16:09:42.934 308 15660.27 547.31 57087.55 88888.00 2002-11-04 16:09:43.934 308 15659.62 547.19 57087.92 88888.00 2002-11-04 16:09:44.934 308 15660.01 547.68 57087.80 88888.00 2002-11-04 16:09:45.934 308 15660.01 548.05 57087.92 88888.00 2002-11-04 16:09:46.934 308 15659.49 547.68 57087.92 88888.00 2002-11-04 16:09:47.934 308 15659.75 548.18 57087.43 88888.00 2002-11-04 16:09:48.934 308 15660.01 549.17 57087.55 88888.00 2002-11-04 16:09:49.934 308 15660.14 548.55 57088.29 88888.00 2002-11-04 16:09:50.934 308 15660.14 548.92 57087.55 88888.00 2002-11-04 16:09:51.934 308 15660.40 549.54 57087.55 88888.00 2002-11-04 16:09:52.934 308 15659.75 549.91 57087.07 88888.00 2002-11-04 16:09:53.934 308 15660.53 550.03 57087.80 88888.00 2002-11-04 16:09:54.934 308 15660.27 549.91 57088.29 88888.00 2002-11-04 16:09:55.934 308 15659.75 550.16 57088.05 88888.00 2002-11-04 16:09:56.934 308 15660.66 550.16 57087.68 88888.00 2002-11-04 16:09:57.934 308 15661.05 550.90 57088.17 88888.00 2002-11-04 16:09:58.934 308 15659.88 551.52 57087.80 88888.00 2002-11-04 16:09:59.934 308 15660.53 550.53 57087.80 88888.00 2002-11-04 16:10:00.934 308 15660.66 550.78 57088.05 88888.00 2002-11-04 16:10:01.934 308 15660.53 550.53 57087.80 88888.00 2002-11-04 16:10:02.934 308 15660.92 549.91 57087.92 88888.00 2002-11-04 16:10:03.934 308 15660.79 549.66 57088.17 88888.00 2002-11-04 16:10:04.934 308 15661.70 549.66 57088.78 88888.00 2002-11-04 16:10:05.934 308 15661.31 549.17 57088.17 88888.00 2002-11-04 16:10:06.934 308 15661.70 548.67 57088.90 88888.00 2002-11-04 16:10:07.934 308 15662.74 548.80 57088.90 88888.00 2002-11-04 16:10:08.934 308 15662.48 548.55 57088.78 88888.00 2002-11-04 16:10:09.934 308 15663.65 548.30 57089.14 88888.00 2002-11-04 16:10:10.934 308 15663.13 548.18 57088.41 88888.00 2002-11-04 16:10:11.934 308 15662.87 547.81 57089.27 88888.00 2002-11-04 16:10:12.934 308 15662.48 548.30 57088.78 88888.00 2002-11-04 16:10:13.934 308 15662.61 548.55 57089.27 88888.00 2002-11-04 16:10:14.934 308 15661.70 548.05 57089.14 88888.00 2002-11-04 16:10:15.934 308 15661.96 548.30 57089.63 88888.00 2002-11-04 16:10:16.934 308 15662.61 548.42 57089.63 88888.00 2002-11-04 16:10:17.934 308 15661.44 548.18 57090.00 88888.00 2002-11-04 16:10:18.934 308 15661.96 548.42 57090.12 88888.00 2002-11-04 16:10:19.934 308 15661.18 548.55 57090.00 88888.00 2002-11-04 16:10:20.934 308 15660.79 548.55 57089.76 88888.00 2002-11-04 16:10:21.934 308 15661.70 548.92 57089.88 88888.00 2002-11-04 16:10:22.934 308 15661.31 549.29 57089.39 88888.00 2002-11-04 16:10:23.934 308 15660.79 549.42 57090.61 88888.00 2002-11-04 16:10:24.934 308 15661.05 549.54 57089.88 88888.00 2002-11-04 16:10:25.934 308 15661.70 549.04 57089.76 88888.00 2002-11-04 16:10:26.934 308 15662.22 549.66 57090.12 88888.00 2002-11-04 16:10:27.934 308 15662.48 549.66 57090.12 88888.00 2002-11-04 16:10:28.934 308 15662.61 549.29 57090.37 88888.00 2002-11-04 16:10:29.934 308 15663.78 549.54 57090.25 88888.00 2002-11-04 16:10:30.934 308 15664.69 549.79 57089.76 88888.00 2002-11-04 16:10:31.934 308 15664.95 549.91 57090.73 88888.00 2002-11-04 16:10:32.934 308 15665.21 548.92 57090.73 88888.00 2002-11-04 16:10:33.934 308 15665.98 549.42 57090.61 88888.00 2002-11-04 16:10:34.934 308 15666.50 549.42 57090.37 88888.00 2002-11-04 16:10:35.934 308 15667.02 550.16 57090.73 88888.00 2002-11-04 16:10:36.934 308 15667.41 548.30 57091.22 88888.00 2002-11-04 16:10:37.934 308 15667.93 549.04 57090.73 88888.00 2002-11-04 16:10:38.934 308 15668.45 548.30 57090.86 88888.00 2002-11-04 16:10:39.934 308 15667.67 547.81 57091.22 88888.00 2002-11-04 16:10:40.934 308 15667.93 547.68 57090.73 88888.00 2002-11-04 16:10:41.934 308 15667.67 547.06 57091.59 88888.00 2002-11-04 16:10:42.934 308 15667.80 547.31 57090.86 88888.00 2002-11-04 16:10:43.934 308 15668.19 545.95 57090.98 88888.00 2002-11-04 16:10:44.934 308 15667.93 546.81 57091.96 88888.00 2002-11-04 16:10:45.934 308 15667.02 546.20 57091.59 88888.00 2002-11-04 16:10:46.934 308 15667.80 545.82 57092.57 88888.00 2002-11-04 16:10:47.934 308 15667.93 545.58 57092.32 88888.00 2002-11-04 16:10:48.934 308 15667.93 545.70 57092.57 88888.00 2002-11-04 16:10:49.934 308 15666.89 545.82 57092.57 88888.00 2002-11-04 16:10:50.934 308 15667.54 545.70 57092.69 88888.00 2002-11-04 16:10:51.934 308 15667.41 545.20 57092.57 88888.00 2002-11-04 16:10:52.934 308 15668.19 545.20 57092.45 88888.00 2002-11-04 16:10:53.934 308 15667.67 545.20 57092.45 88888.00 2002-11-04 16:10:54.934 308 15668.06 545.20 57092.08 88888.00 2002-11-04 16:10:55.934 308 15667.54 544.59 57093.06 88888.00 2002-11-04 16:10:56.934 308 15668.71 544.71 57092.94 88888.00 2002-11-04 16:10:57.934 308 15668.84 544.96 57092.32 88888.00 2002-11-04 16:10:58.934 308 15668.84 545.08 57092.08 88888.00 2002-11-04 16:10:59.934 308 15669.36 544.96 57091.96 88888.00 2002-11-04 16:11:00.934 308 15668.71 544.96 57092.69 88888.00 2002-11-04 16:11:01.934 308 15668.58 545.82 57092.81 88888.00 2002-11-04 16:11:02.934 308 15668.84 545.08 57092.08 88888.00 2002-11-04 16:11:03.934 308 15668.71 544.83 57093.06 88888.00 2002-11-04 16:11:04.934 308 15668.06 545.82 57092.32 88888.00 2002-11-04 16:11:05.934 308 15668.58 546.07 57093.06 88888.00 2002-11-04 16:11:06.934 308 15669.23 545.45 57093.67 88888.00 2002-11-04 16:11:07.934 308 15669.36 545.82 57093.30 88888.00 2002-11-04 16:11:08.934 308 15668.19 546.32 57093.30 88888.00 2002-11-04 16:11:09.934 308 15668.97 545.45 57093.43 88888.00 2002-11-04 16:11:10.934 308 15668.71 546.32 57094.04 88888.00 2002-11-04 16:11:11.934 308 15668.58 545.95 57094.04 88888.00 2002-11-04 16:11:12.934 308 15669.49 546.32 57093.43 88888.00 2002-11-04 16:11:13.934 308 15668.97 545.33 57093.18 88888.00 2002-11-04 16:11:14.934 308 15669.23 545.45 57093.91 88888.00 2002-11-04 16:11:15.934 308 15669.36 545.82 57094.28 88888.00 2002-11-04 16:11:16.934 308 15669.36 545.45 57093.67 88888.00 2002-11-04 16:11:17.934 308 15669.88 545.33 57093.79 88888.00 2002-11-04 16:11:18.934 308 15670.01 544.21 57093.55 88888.00 2002-11-04 16:11:19.934 308 15670.79 544.46 57093.91 88888.00 2002-11-04 16:11:20.934 308 15670.66 544.09 57093.79 88888.00 2002-11-04 16:11:21.934 308 15670.27 544.59 57093.55 88888.00 2002-11-04 16:11:22.934 308 15670.92 544.21 57094.28 88888.00 2002-11-04 16:11:23.934 308 15671.05 543.59 57094.04 88888.00 2002-11-04 16:11:24.934 308 15670.27 543.97 57094.28 88888.00 2002-11-04 16:11:25.934 308 15671.70 543.59 57094.04 88888.00 2002-11-04 16:11:26.934 308 15671.18 543.47 57093.79 88888.00 2002-11-04 16:11:27.934 308 15671.44 543.35 57094.04 88888.00 2002-11-04 16:11:28.934 308 15672.09 543.22 57094.16 88888.00 2002-11-04 16:11:29.934 308 15670.92 543.22 57094.28 88888.00 2002-11-04 16:11:30.934 308 15670.92 543.22 57093.43 88888.00 2002-11-04 16:11:31.934 308 15671.31 542.48 57094.16 88888.00 2002-11-04 16:11:32.934 308 15670.53 543.59 57094.28 88888.00 2002-11-04 16:11:33.934 308 15670.27 543.47 57093.67 88888.00 2002-11-04 16:11:34.934 308 15671.05 542.60 57094.28 88888.00 2002-11-04 16:11:35.934 308 15670.40 542.73 57094.04 88888.00 2002-11-04 16:11:36.934 308 15670.53 543.22 57094.16 88888.00 2002-11-04 16:11:37.934 308 15669.49 543.47 57093.91 88888.00 2002-11-04 16:11:38.934 308 15670.01 543.35 57094.16 88888.00 2002-11-04 16:11:39.934 308 15669.75 543.59 57094.16 88888.00 2002-11-04 16:11:40.934 308 15670.01 542.73 57093.91 88888.00 2002-11-04 16:11:41.934 308 15670.14 543.10 57094.16 88888.00 2002-11-04 16:11:42.934 308 15670.01 542.98 57094.77 88888.00 2002-11-04 16:11:43.934 308 15670.27 542.98 57093.30 88888.00 2002-11-04 16:11:44.934 308 15671.05 542.48 57094.65 88888.00 2002-11-04 16:11:45.934 308 15670.66 542.48 57094.89 88888.00 2002-11-04 16:11:46.934 308 15671.44 541.74 57094.89 88888.00 2002-11-04 16:11:47.934 308 15671.57 541.98 57094.65 88888.00 2002-11-04 16:11:48.934 308 15671.31 541.24 57094.89 88888.00 2002-11-04 16:11:49.934 308 15671.57 541.98 57094.28 88888.00 2002-11-04 16:11:50.934 308 15671.18 541.24 57094.65 88888.00 2002-11-04 16:11:51.934 308 15670.92 540.75 57094.65 88888.00 2002-11-04 16:11:52.934 308 15670.79 539.75 57095.14 88888.00 2002-11-04 16:11:53.934 308 15670.92 539.88 57095.14 88888.00 2002-11-04 16:11:54.934 308 15670.79 539.88 57095.02 88888.00 2002-11-04 16:11:55.934 308 15670.53 540.00 57094.89 88888.00 2002-11-04 16:11:56.934 308 15670.66 539.75 57094.89 88888.00 2002-11-04 16:11:57.934 308 15670.27 540.13 57095.14 88888.00 2002-11-04 16:11:58.934 308 15670.27 540.13 57094.40 88888.00 2002-11-04 16:11:59.934 308 15670.01 539.88 57095.26 88888.00 2002-11-04 16:12:00.934 308 15670.53 540.00 57094.89 88888.00 2002-11-04 16:12:01.934 308 15670.27 540.00 57094.89 88888.00 2002-11-04 16:12:02.934 308 15670.01 540.75 57094.40 88888.00 2002-11-04 16:12:03.934 308 15670.92 539.88 57095.38 88888.00 2002-11-04 16:12:04.934 308 15670.92 539.75 57094.04 88888.00 2002-11-04 16:12:05.934 308 15671.05 540.37 57094.89 88888.00 2002-11-04 16:12:06.934 308 15670.53 540.13 57094.89 88888.00 2002-11-04 16:12:07.934 308 15670.66 540.25 57094.77 88888.00 2002-11-04 16:12:08.934 308 15670.27 540.50 57094.52 88888.00 2002-11-04 16:12:09.934 308 15670.40 541.24 57094.65 88888.00 2002-11-04 16:12:10.934 308 15670.40 541.61 57094.77 88888.00 2002-11-04 16:12:11.934 308 15670.79 541.49 57094.04 88888.00 2002-11-04 16:12:12.934 308 15670.14 540.99 57095.02 88888.00 2002-11-04 16:12:13.934 308 15671.18 541.98 57094.65 88888.00 2002-11-04 16:12:14.934 308 15671.31 541.36 57095.02 88888.00 2002-11-04 16:12:15.934 308 15671.31 541.24 57095.14 88888.00 2002-11-04 16:12:16.934 308 15672.74 541.61 57094.77 88888.00 2002-11-04 16:12:17.934 308 15672.22 541.49 57094.89 88888.00 2002-11-04 16:12:18.934 308 15672.48 540.62 57095.14 88888.00 2002-11-04 16:12:19.934 308 15673.39 540.37 57094.89 88888.00 2002-11-04 16:12:20.934 308 15673.52 540.50 57095.50 88888.00 2002-11-04 16:12:21.934 308 15673.91 540.37 57095.02 88888.00 2002-11-04 16:12:22.934 308 15674.04 540.00 57095.50 88888.00 2002-11-04 16:12:23.934 308 15673.91 540.00 57095.14 88888.00 2002-11-04 16:12:24.934 308 15673.91 539.51 57095.50 88888.00 2002-11-04 16:12:25.934 308 15674.17 538.76 57095.99 88888.00 2002-11-04 16:12:26.934 308 15673.91 538.02 57095.99 88888.00 2002-11-04 16:12:27.934 308 15673.78 538.39 57095.87 88888.00 2002-11-04 16:12:28.934 308 15674.69 538.14 57095.87 88888.00 2002-11-04 16:12:29.934 308 15674.69 538.52 57095.26 88888.00 2002-11-04 16:12:30.934 308 15674.82 538.64 57096.11 88888.00 2002-11-04 16:12:31.934 308 15674.69 537.65 57096.11 88888.00 2002-11-04 16:12:32.934 308 15674.56 537.65 57096.24 88888.00 2002-11-04 16:12:33.934 308 15675.08 538.27 57095.62 88888.00 2002-11-04 16:12:34.934 308 15675.34 538.02 57095.62 88888.00 2002-11-04 16:12:35.934 308 15675.47 538.52 57096.36 88888.00 2002-11-04 16:12:36.934 308 15675.21 537.90 57096.36 88888.00 2002-11-04 16:12:37.934 308 15674.95 537.77 57095.99 88888.00 2002-11-04 16:12:38.934 308 15674.82 538.27 57095.87 88888.00 2002-11-04 16:12:39.934 308 15675.21 537.90 57095.99 88888.00 2002-11-04 16:12:40.934 308 15675.60 538.27 57096.48 88888.00 2002-11-04 16:12:41.934 308 15675.08 538.89 57095.87 88888.00 2002-11-04 16:12:42.934 308 15675.21 538.76 57096.36 88888.00 2002-11-04 16:12:43.934 308 15675.34 538.89 57095.75 88888.00 2002-11-04 16:12:44.934 308 15675.60 539.01 57095.87 88888.00 2002-11-04 16:12:45.934 308 15675.47 538.02 57096.11 88888.00 2002-11-04 16:12:46.934 308 15675.60 538.02 57096.61 88888.00 2002-11-04 16:12:47.934 308 15675.34 538.52 57096.36 88888.00 2002-11-04 16:12:48.934 308 15675.99 538.76 57096.85 88888.00 2002-11-04 16:12:49.934 308 15675.60 538.14 57096.48 88888.00 2002-11-04 16:12:50.934 308 15675.86 537.90 57096.11 88888.00 2002-11-04 16:12:51.934 308 15676.12 538.02 57096.11 88888.00 2002-11-04 16:12:52.934 308 15675.99 538.64 57096.97 88888.00 2002-11-04 16:12:53.934 308 15675.47 537.77 57096.36 88888.00 2002-11-04 16:12:54.934 308 15675.47 538.39 57096.61 88888.00 2002-11-04 16:12:55.934 308 15675.21 538.39 57096.73 88888.00 2002-11-04 16:12:56.934 308 15675.99 538.52 57096.61 88888.00 2002-11-04 16:12:57.934 308 15676.12 537.65 57096.73 88888.00 2002-11-04 16:12:58.934 308 15675.86 538.14 57096.11 88888.00 2002-11-04 16:12:59.934 308 15676.12 538.64 57097.09 88888.00 2002-11-04 16:13:00.934 308 15675.86 538.52 57096.11 88888.00 2002-11-04 16:13:01.934 308 15676.25 538.52 57096.61 88888.00 2002-11-04 16:13:02.934 308 15676.51 538.14 57096.61 88888.00 2002-11-04 16:13:03.934 308 15676.12 539.01 57096.11 88888.00 2002-11-04 16:13:04.934 308 15676.12 539.14 57096.73 88888.00 2002-11-04 16:13:05.934 308 15676.64 538.89 57096.73 88888.00 2002-11-04 16:13:06.934 308 15676.77 538.89 57097.46 88888.00 2002-11-04 16:13:07.934 308 15676.38 538.39 57096.48 88888.00 2002-11-04 16:13:08.934 308 15676.25 539.26 57096.11 88888.00 2002-11-04 16:13:09.934 308 15676.51 539.26 57097.09 88888.00 2002-11-04 16:13:10.934 308 15675.99 539.38 57096.61 88888.00 2002-11-04 16:13:11.934 308 15676.51 538.64 57097.34 88888.00 2002-11-04 16:13:12.934 308 15676.77 539.26 57097.58 88888.00 2002-11-04 16:13:13.934 308 15677.29 539.26 57097.09 88888.00 2002-11-04 16:13:14.934 308 15677.94 539.01 57097.46 88888.00 2002-11-04 16:13:15.934 308 15678.46 538.64 57097.46 88888.00 2002-11-04 16:13:16.934 308 15679.24 538.64 57097.09 88888.00 2002-11-04 16:13:17.934 308 15679.24 538.27 57097.95 88888.00 2002-11-04 16:13:18.934 308 15679.63 538.02 57097.70 88888.00 2002-11-04 16:13:19.934 308 15680.28 537.40 57096.97 88888.00 2002-11-04 16:13:20.934 308 15680.15 537.77 57097.83 88888.00 2002-11-04 16:13:21.934 308 15681.06 538.02 57098.07 88888.00 2002-11-04 16:13:22.934 308 15681.32 537.90 57097.95 88888.00 2002-11-04 16:13:23.934 308 15681.19 538.02 57098.56 88888.00 2002-11-04 16:13:24.934 308 15681.58 537.15 57098.68 88888.00 2002-11-04 16:13:25.934 308 15682.10 537.40 57098.44 88888.00 2002-11-04 16:13:26.934 308 15681.45 537.28 57098.19 88888.00 2002-11-04 16:13:27.934 308 15681.84 537.03 57098.32 88888.00 2002-11-04 16:13:28.934 308 15681.45 536.53 57099.17 88888.00 2002-11-04 16:13:29.934 308 15682.49 536.16 57098.93 88888.00 2002-11-04 16:13:30.934 308 15682.49 536.78 57099.05 88888.00 2002-11-04 16:13:31.934 308 15682.23 536.53 57099.05 88888.00 2002-11-04 16:13:32.934 308 15682.36 535.67 57099.17 88888.00 2002-11-04 16:13:33.934 308 15682.36 536.78 57099.29 88888.00 2002-11-04 16:13:34.934 308 15681.97 535.42 57099.41 88888.00 2002-11-04 16:13:35.934 308 15682.23 535.30 57099.17 88888.00 2002-11-04 16:13:36.934 308 15682.88 534.92 57099.78 88888.00 2002-11-04 16:13:37.934 308 15682.23 534.92 57099.05 88888.00 2002-11-04 16:13:38.934 308 15681.97 534.92 57099.54 88888.00 2002-11-04 16:13:39.934 308 15682.36 534.55 57099.66 88888.00 2002-11-04 16:13:40.934 308 15682.36 535.67 57099.66 88888.00 2002-11-04 16:13:41.934 308 15681.32 534.43 57100.03 88888.00 2002-11-04 16:13:42.934 308 15680.54 535.92 57099.78 88888.00 2002-11-04 16:13:43.934 308 15680.80 535.42 57099.91 88888.00 2002-11-04 16:13:44.934 308 15680.80 535.05 57099.78 88888.00 2002-11-04 16:13:45.934 308 15680.80 535.54 57099.66 88888.00 2002-11-04 16:13:46.934 308 15681.45 535.54 57099.78 88888.00 2002-11-04 16:13:47.934 308 15680.41 535.42 57100.64 88888.00 2002-11-04 16:13:48.934 308 15680.54 535.05 57100.03 88888.00 2002-11-04 16:13:49.934 308 15680.54 535.17 57100.27 88888.00 2002-11-04 16:13:50.934 308 15680.93 534.31 57100.39 88888.00 2002-11-04 16:13:51.934 308 15681.06 535.30 57100.39 88888.00 2002-11-04 16:13:52.934 308 15680.54 534.92 57100.15 88888.00 2002-11-04 16:13:53.934 308 15680.93 534.92 57099.78 88888.00 2002-11-04 16:13:54.934 308 15681.58 534.55 57100.03 88888.00 2002-11-04 16:13:55.934 308 15681.19 534.43 57100.03 88888.00 2002-11-04 16:13:56.934 308 15681.45 535.42 57099.78 88888.00 2002-11-04 16:13:57.934 308 15681.84 534.31 57100.15 88888.00 2002-11-04 16:13:58.934 308 15681.19 534.43 57100.39 88888.00 2002-11-04 16:13:59.934 308 15680.28 534.43 57101.00 88888.00 2002-11-04 16:14:00.934 308 15680.41 534.55 57101.13 88888.00 2002-11-04 16:14:01.934 308 15681.45 534.06 57100.88 88888.00 2002-11-04 16:14:02.934 308 15681.19 534.68 57100.64 88888.00 2002-11-04 16:14:03.934 308 15680.93 534.18 57100.03 88888.00 2002-11-04 16:14:04.934 308 15681.19 534.18 57100.88 88888.00 2002-11-04 16:14:05.934 308 15681.19 534.31 57101.37 88888.00 2002-11-04 16:14:06.934 308 15681.19 534.68 57101.37 88888.00 2002-11-04 16:14:07.934 308 15681.45 534.18 57101.62 88888.00 2002-11-04 16:14:08.934 308 15682.23 534.18 57101.37 88888.00 2002-11-04 16:14:09.934 308 15681.45 534.06 57100.88 88888.00 2002-11-04 16:14:10.934 308 15682.88 535.05 57101.62 88888.00 2002-11-04 16:14:11.934 308 15681.32 534.43 57101.13 88888.00 2002-11-04 16:14:12.934 308 15681.97 534.31 57101.50 88888.00 2002-11-04 16:14:13.934 308 15682.23 534.31 57101.13 88888.00 2002-11-04 16:14:14.934 308 15682.10 534.43 57101.00 88888.00 2002-11-04 16:14:15.934 308 15682.10 534.31 57101.74 88888.00 2002-11-04 16:14:16.934 308 15682.23 533.81 57101.74 88888.00 2002-11-04 16:14:17.934 308 15681.84 534.80 57101.50 88888.00 2002-11-04 16:14:18.934 308 15681.71 534.18 57101.50 88888.00 2002-11-04 16:14:19.934 308 15680.93 534.18 57101.50 88888.00 2002-11-04 16:14:20.934 308 15681.19 533.31 57101.50 88888.00 2002-11-04 16:14:21.934 308 15681.19 534.80 57101.74 88888.00 2002-11-04 16:14:22.934 308 15680.67 534.43 57101.37 88888.00 2002-11-04 16:14:23.934 308 15680.41 533.81 57102.23 88888.00 2002-11-04 16:14:24.934 308 15679.63 534.55 57101.86 88888.00 2002-11-04 16:14:25.934 308 15680.02 534.43 57102.23 88888.00 2002-11-04 16:14:26.934 308 15679.37 534.18 57101.74 88888.00 2002-11-04 16:14:27.934 308 15678.85 533.93 57101.62 88888.00 2002-11-04 16:14:28.934 308 15679.11 534.92 57101.13 88888.00 2002-11-04 16:14:29.934 308 15678.85 533.81 57101.62 88888.00 2002-11-04 16:14:30.934 308 15678.20 535.05 57101.25 88888.00 2002-11-04 16:14:31.934 308 15678.33 534.55 57101.86 88888.00 2002-11-04 16:14:32.934 308 15678.20 534.43 57100.88 88888.00 2002-11-04 16:14:33.934 308 15678.59 534.92 57101.00 88888.00 2002-11-04 16:14:34.934 308 15678.46 534.43 57101.37 88888.00 2002-11-04 16:14:35.934 308 15678.20 534.43 57101.00 88888.00 2002-11-04 16:14:36.934 308 15678.20 533.69 57101.25 88888.00 2002-11-04 16:14:37.934 308 15678.33 534.18 57101.50 88888.00 2002-11-04 16:14:38.934 308 15678.20 534.18 57101.62 88888.00 2002-11-04 16:14:39.934 308 15677.81 533.81 57100.88 88888.00 2002-11-04 16:14:40.934 308 15677.68 534.80 57101.37 88888.00 2002-11-04 16:14:41.934 308 15676.90 534.55 57101.74 88888.00 2002-11-04 16:14:42.934 308 15677.03 533.44 57101.13 88888.00 2002-11-04 16:14:43.934 308 15677.55 533.81 57100.88 88888.00 2002-11-04 16:14:44.934 308 15676.77 534.68 57100.52 88888.00 2002-11-04 16:14:45.934 308 15676.64 534.55 57101.86 88888.00 2002-11-04 16:14:46.934 308 15676.25 533.31 57101.13 88888.00 2002-11-04 16:14:47.934 308 15676.25 533.44 57100.88 88888.00 2002-11-04 16:14:48.934 308 15675.73 533.93 57100.27 88888.00 2002-11-04 16:14:49.934 308 15675.99 534.55 57101.25 88888.00 2002-11-04 16:14:50.934 308 15675.21 534.18 57101.37 88888.00 2002-11-04 16:14:51.934 308 15675.73 533.93 57100.76 88888.00 2002-11-04 16:14:52.934 308 15674.95 533.56 57100.88 88888.00 2002-11-04 16:14:53.934 308 15674.04 533.81 57100.76 88888.00 2002-11-04 16:14:54.934 308 15673.91 534.43 57100.64 88888.00 2002-11-04 16:14:55.934 308 15673.65 534.06 57101.13 88888.00 2002-11-04 16:14:56.934 308 15673.39 533.81 57100.88 88888.00 2002-11-04 16:14:57.934 308 15673.39 534.06 57100.88 88888.00 2002-11-04 16:14:58.934 308 15672.61 534.06 57101.25 88888.00 2002-11-04 16:14:59.934 308 15673.39 533.56 57100.15 88888.00 2002-11-04 16:15:00.934 308 15672.22 534.06 57100.52 88888.00 2002-11-04 16:15:01.934 308 15672.61 533.93 57100.52 88888.00 2002-11-04 16:15:02.934 308 15672.22 533.69 57100.52 88888.00 2002-11-04 16:15:03.934 308 15672.22 534.18 57099.66 88888.00 2002-11-04 16:15:04.934 308 15672.09 534.18 57100.27 88888.00 2002-11-04 16:15:05.934 308 15671.44 534.55 57099.91 88888.00 2002-11-04 16:15:06.934 308 15671.70 534.06 57099.91 88888.00 2002-11-04 16:15:07.934 308 15671.83 534.55 57100.03 88888.00 2002-11-04 16:15:08.934 308 15670.92 534.06 57099.91 88888.00 2002-11-04 16:15:09.934 308 15671.31 534.31 57100.15 88888.00 2002-11-04 16:15:10.934 308 15670.92 534.80 57099.54 88888.00 2002-11-04 16:15:11.934 308 15670.92 533.93 57099.66 88888.00 2002-11-04 16:15:12.934 308 15671.18 534.68 57099.91 88888.00 2002-11-04 16:15:13.934 308 15671.05 533.69 57099.29 88888.00 2002-11-04 16:15:14.934 308 15670.92 534.43 57100.03 88888.00 2002-11-04 16:15:15.934 308 15670.92 534.55 57099.29 88888.00 2002-11-04 16:15:16.934 308 15671.31 534.18 57099.66 88888.00 2002-11-04 16:15:17.934 308 15670.14 533.31 57099.17 88888.00 2002-11-04 16:15:18.934 308 15670.66 533.69 57099.54 88888.00 2002-11-04 16:15:19.934 308 15670.40 534.55 57098.93 88888.00 2002-11-04 16:15:20.934 308 15670.66 532.82 57099.41 88888.00 2002-11-04 16:15:21.934 308 15671.31 533.44 57099.29 88888.00 2002-11-04 16:15:22.934 308 15670.79 533.31 57098.93 88888.00 2002-11-04 16:15:23.934 308 15670.92 533.07 57098.93 88888.00 2002-11-04 16:15:24.934 308 15670.53 532.94 57099.41 88888.00 2002-11-04 16:15:25.934 308 15670.53 531.95 57099.54 88888.00 2002-11-04 16:15:26.934 308 15670.66 532.32 57099.41 88888.00 2002-11-04 16:15:27.934 308 15670.66 532.45 57098.68 88888.00 2002-11-04 16:15:28.934 308 15670.27 532.82 57098.80 88888.00 2002-11-04 16:15:29.934 308 15671.05 531.70 57098.68 88888.00 2002-11-04 16:15:30.934 308 15670.53 531.70 57098.93 88888.00 2002-11-04 16:15:31.934 308 15670.66 532.20 57098.93 88888.00 2002-11-04 16:15:32.934 308 15670.27 531.58 57098.68 88888.00 2002-11-04 16:15:33.934 308 15669.88 532.32 57099.29 88888.00 2002-11-04 16:15:34.934 308 15669.36 531.70 57098.80 88888.00 2002-11-04 16:15:35.934 308 15669.36 531.58 57098.19 88888.00 2002-11-04 16:15:36.934 308 15669.23 530.96 57098.07 88888.00 2002-11-04 16:15:37.934 308 15669.75 530.96 57097.83 88888.00 2002-11-04 16:15:38.934 308 15669.88 530.84 57098.19 88888.00 2002-11-04 16:15:39.934 308 15669.75 530.09 57097.95 88888.00 2002-11-04 16:15:40.934 308 15669.62 530.71 57097.95 88888.00 2002-11-04 16:15:41.934 308 15669.62 530.47 57098.19 88888.00 2002-11-04 16:15:42.934 308 15669.10 529.60 57097.58 88888.00 2002-11-04 16:15:43.934 308 15669.62 529.60 57097.95 88888.00 2002-11-04 16:15:44.934 308 15669.62 530.09 57098.44 88888.00 2002-11-04 16:15:45.934 308 15670.01 529.60 57097.58 88888.00 2002-11-04 16:15:46.934 308 15668.97 529.85 57097.34 88888.00 2002-11-04 16:15:47.934 308 15669.88 529.35 57097.46 88888.00 2002-11-04 16:15:48.934 308 15668.97 528.98 57097.09 88888.00 2002-11-04 16:15:49.934 308 15669.23 529.35 57097.21 88888.00 2002-11-04 16:15:50.934 308 15668.06 528.73 57097.34 88888.00 2002-11-04 16:15:51.934 308 15668.19 528.86 57097.09 88888.00 2002-11-04 16:15:52.934 308 15668.06 529.23 57097.46 88888.00 2002-11-04 16:15:53.934 308 15666.89 528.36 57096.36 88888.00 2002-11-04 16:15:54.934 308 15667.15 528.24 57097.58 88888.00 2002-11-04 16:15:55.934 308 15665.85 528.61 57097.21 88888.00 2002-11-04 16:15:56.934 308 15665.59 528.24 57097.34 88888.00 2002-11-04 16:15:57.934 308 15665.08 528.24 57096.97 88888.00 2002-11-04 16:15:58.934 308 15664.56 528.61 57096.11 88888.00 2002-11-04 16:15:59.934 308 15663.65 528.86 57095.99 88888.00 2002-11-04 16:16:00.934 308 15663.78 528.24 57095.87 88888.00 2002-11-04 16:16:01.934 308 15661.96 527.74 57095.99 88888.00 2002-11-04 16:16:02.934 308 15661.96 528.11 57095.38 88888.00 2002-11-04 16:16:03.934 308 15661.70 528.48 57095.75 88888.00 2002-11-04 16:16:04.934 308 15661.70 528.73 57095.38 88888.00 2002-11-04 16:16:05.934 308 15661.18 528.86 57095.02 88888.00 2002-11-04 16:16:06.934 308 15660.53 528.86 57094.52 88888.00 2002-11-04 16:16:07.934 308 15660.40 528.73 57094.52 88888.00 2002-11-04 16:16:08.934 308 15660.40 529.97 57094.04 88888.00 2002-11-04 16:16:09.934 308 15659.10 529.72 57094.16 88888.00 2002-11-04 16:16:10.934 308 15659.36 529.48 57094.52 88888.00 2002-11-04 16:16:11.934 308 15658.06 530.34 57093.55 88888.00 2002-11-04 16:16:12.934 308 15657.93 530.71 57093.43 88888.00 2002-11-04 16:16:13.934 308 15657.67 531.58 57093.43 88888.00 2002-11-04 16:16:14.934 308 15657.54 531.70 57093.55 88888.00 2002-11-04 16:16:15.934 308 15657.67 532.08 57092.45 88888.00 2002-11-04 16:16:16.934 308 15657.15 532.20 57092.94 88888.00 2002-11-04 16:16:17.934 308 15656.76 531.83 57092.94 88888.00 2002-11-04 16:16:18.934 308 15655.98 532.70 57092.20 88888.00 2002-11-04 16:16:19.934 308 15656.24 533.31 57092.32 88888.00 2002-11-04 16:16:20.934 308 15656.11 533.31 57092.20 88888.00 2002-11-04 16:16:21.934 308 15655.98 533.56 57091.59 88888.00 2002-11-04 16:16:22.934 308 15655.72 533.93 57091.96 88888.00 2002-11-04 16:16:23.934 308 15655.72 534.06 57091.84 88888.00 2002-11-04 16:16:24.934 308 15655.07 534.80 57091.35 88888.00 2002-11-04 16:16:25.934 308 15654.55 533.93 57090.49 88888.00 2002-11-04 16:16:26.934 308 15655.20 534.43 57091.35 88888.00 2002-11-04 16:16:27.934 308 15654.42 534.92 57091.22 88888.00 2002-11-04 16:16:28.934 308 15654.42 534.92 57089.88 88888.00 2002-11-04 16:16:29.934 308 15654.16 535.67 57090.86 88888.00 2002-11-04 16:16:30.934 308 15654.03 536.41 57090.12 88888.00 2002-11-04 16:16:31.934 308 15654.16 537.03 57090.00 88888.00 2002-11-04 16:16:32.934 308 15653.90 536.53 57090.25 88888.00 2002-11-04 16:16:33.934 308 15653.12 536.53 57090.00 88888.00 2002-11-04 16:16:34.934 308 15652.99 537.03 57089.63 88888.00 2002-11-04 16:16:35.934 308 15652.86 537.03 57089.76 88888.00 2002-11-04 16:16:36.934 308 15653.25 537.40 57089.27 88888.00 2002-11-04 16:16:37.934 308 15652.21 537.40 57089.39 88888.00 2002-11-04 16:16:38.934 308 15651.17 537.15 57089.14 88888.00 2002-11-04 16:16:39.934 308 15651.69 537.15 57088.90 88888.00 2002-11-04 16:16:40.934 308 15651.56 537.77 57088.78 88888.00 2002-11-04 16:16:41.934 308 15651.04 537.28 57088.78 88888.00 2002-11-04 16:16:42.934 308 15650.78 537.15 57088.41 88888.00 2002-11-04 16:16:43.934 308 15650.78 538.02 57087.92 88888.00 2002-11-04 16:16:44.934 308 15650.52 537.65 57087.80 88888.00 2002-11-04 16:16:45.934 308 15649.61 537.77 57087.68 88888.00 2002-11-04 16:16:46.934 308 15648.96 537.90 57087.68 88888.00 2002-11-04 16:16:47.934 308 15649.48 537.77 57087.80 88888.00 2002-11-04 16:16:48.934 308 15649.22 537.77 57086.70 88888.00 2002-11-04 16:16:49.934 308 15648.31 537.03 57086.95 88888.00 2002-11-04 16:16:50.934 308 15648.70 536.78 57087.92 88888.00 2002-11-04 16:16:51.934 308 15648.31 537.28 57087.31 88888.00 2002-11-04 16:16:52.934 308 15648.96 537.15 57085.96 88888.00 2002-11-04 16:16:53.934 308 15648.96 536.66 57086.46 88888.00 2002-11-04 16:16:54.934 308 15648.05 537.03 57086.21 88888.00 2002-11-04 16:16:55.934 308 15648.96 537.53 57086.33 88888.00 2002-11-04 16:16:56.934 308 15648.70 538.02 57085.72 88888.00 2002-11-04 16:16:57.934 308 15648.70 538.39 57085.96 88888.00 2002-11-04 16:16:58.934 308 15649.35 537.53 57085.36 88888.00 2002-11-04 16:16:59.934 308 15648.31 537.65 57086.21 88888.00 2002-11-04 16:17:00.934 308 15648.57 537.53 57085.23 88888.00 2002-11-04 16:17:01.934 308 15648.96 537.65 57085.72 88888.00 2002-11-04 16:17:02.934 308 15648.57 537.03 57085.60 88888.00 2002-11-04 16:17:03.934 308 15648.44 537.77 57085.60 88888.00 2002-11-04 16:17:04.934 308 15648.70 537.15 57085.23 88888.00 2002-11-04 16:17:05.934 308 15648.57 538.27 57085.36 88888.00 2002-11-04 16:17:06.934 308 15648.31 537.53 57085.36 88888.00 2002-11-04 16:17:07.934 308 15648.31 537.53 57084.38 88888.00 2002-11-04 16:17:08.934 308 15648.18 535.92 57084.74 88888.00 2002-11-04 16:17:09.934 308 15647.67 536.29 57084.74 88888.00 2002-11-04 16:17:10.934 308 15647.41 535.92 57084.99 88888.00 2002-11-04 16:17:11.934 308 15648.18 536.16 57084.38 88888.00 2002-11-04 16:17:12.934 308 15648.05 536.29 57084.50 88888.00 2002-11-04 16:17:13.934 308 15647.92 535.67 57084.62 88888.00 2002-11-04 16:17:14.934 308 15647.67 535.54 57084.38 88888.00 2002-11-04 16:17:15.934 308 15648.83 535.54 57083.52 88888.00 2002-11-04 16:17:16.934 308 15649.22 536.29 57083.89 88888.00 2002-11-04 16:17:17.934 308 15650.26 535.67 57084.25 88888.00 2002-11-04 16:17:18.934 308 15649.35 536.53 57084.25 88888.00 2002-11-04 16:17:19.934 308 15649.22 535.79 57083.64 88888.00 2002-11-04 16:17:20.934 308 15649.87 536.04 57084.25 88888.00 2002-11-04 16:17:21.934 308 15651.04 536.53 57083.89 88888.00 2002-11-04 16:17:22.934 308 15650.52 536.66 57084.13 88888.00 2002-11-04 16:17:23.934 308 15649.87 537.65 57083.89 88888.00 2002-11-04 16:17:24.934 308 15650.00 537.15 57084.01 88888.00 2002-11-04 16:17:25.934 308 15649.35 537.53 57084.50 88888.00 2002-11-04 16:17:26.934 308 15650.26 537.90 57084.13 88888.00 2002-11-04 16:17:27.934 308 15649.48 537.28 57083.64 88888.00 2002-11-04 16:17:28.934 308 15650.00 537.65 57083.64 88888.00 2002-11-04 16:17:29.934 308 15649.09 537.77 57084.74 88888.00 2002-11-04 16:17:30.934 308 15649.48 537.90 57083.89 88888.00 2002-11-04 16:17:31.934 308 15649.48 538.76 57084.13 88888.00 2002-11-04 16:17:32.934 308 15649.61 537.65 57084.13 88888.00 2002-11-04 16:17:33.934 308 15649.61 538.76 57084.01 88888.00 2002-11-04 16:17:34.934 308 15649.87 538.39 57083.77 88888.00 2002-11-04 16:17:35.934 308 15649.48 538.39 57084.38 88888.00 2002-11-04 16:17:36.934 308 15649.74 538.52 57084.62 88888.00 2002-11-04 16:17:37.934 308 15649.61 538.76 57084.38 88888.00 2002-11-04 16:17:38.934 308 15650.65 538.52 57084.13 88888.00 2002-11-04 16:17:39.934 308 15650.00 538.39 57084.50 88888.00 2002-11-04 16:17:40.934 308 15650.13 538.39 57084.01 88888.00 2002-11-04 16:17:41.934 308 15650.65 539.01 57083.89 88888.00 2002-11-04 16:17:42.934 308 15649.87 538.52 57083.77 88888.00 2002-11-04 16:17:43.934 308 15650.13 539.14 57083.77 88888.00 2002-11-04 16:17:44.934 308 15649.48 538.89 57083.40 88888.00 2002-11-04 16:17:45.934 308 15649.22 540.00 57083.77 88888.00 2002-11-04 16:17:46.934 308 15649.87 539.38 57084.25 88888.00 2002-11-04 16:17:47.934 308 15650.00 540.25 57084.25 88888.00 2002-11-04 16:17:48.934 308 15649.35 539.51 57083.64 88888.00 2002-11-04 16:17:49.934 308 15649.61 539.38 57084.01 88888.00 2002-11-04 16:17:50.934 308 15650.52 540.00 57084.25 88888.00 2002-11-04 16:17:51.934 308 15651.30 539.88 57084.62 88888.00 2002-11-04 16:17:52.934 308 15651.43 539.88 57084.50 88888.00 2002-11-04 16:17:53.934 308 15651.56 539.75 57084.25 88888.00 2002-11-04 16:17:54.934 308 15651.82 540.00 57084.62 88888.00 2002-11-04 16:17:55.934 308 15651.43 540.00 57084.38 88888.00 2002-11-04 16:17:56.934 308 15652.08 540.37 57084.38 88888.00 2002-11-04 16:17:57.934 308 15651.95 540.50 57084.62 88888.00 2002-11-04 16:17:58.934 308 15652.60 540.50 57084.87 88888.00 2002-11-04 16:17:59.934 308 15652.34 540.99 57084.74 88888.00 2002-11-04 16:18:00.934 308 15652.86 541.24 57084.87 88888.00 2002-11-04 16:18:01.934 308 15652.99 540.99 57084.87 88888.00 2002-11-04 16:18:02.934 308 15652.34 541.12 57084.74 88888.00 2002-11-04 16:18:03.934 308 15653.51 541.36 57084.87 88888.00 2002-11-04 16:18:04.934 308 15653.25 540.75 57085.11 88888.00 2002-11-04 16:18:05.934 308 15653.25 541.12 57085.23 88888.00 2002-11-04 16:18:06.934 308 15653.12 541.24 57085.60 88888.00 2002-11-04 16:18:07.934 308 15654.16 541.49 57085.23 88888.00 2002-11-04 16:18:08.934 308 15653.12 541.49 57084.87 88888.00 2002-11-04 16:18:09.934 308 15653.77 541.36 57085.60 88888.00 2002-11-04 16:18:10.934 308 15654.03 541.74 57086.09 88888.00 2002-11-04 16:18:11.934 308 15654.03 542.23 57086.21 88888.00 2002-11-04 16:18:12.934 308 15653.77 541.74 57085.72 88888.00 2002-11-04 16:18:13.934 308 15654.29 541.98 57085.96 88888.00 2002-11-04 16:18:14.934 308 15653.38 541.49 57085.96 88888.00 2002-11-04 16:18:15.934 308 15653.38 541.74 57087.19 88888.00 2002-11-04 16:18:16.934 308 15653.25 541.74 57086.21 88888.00 2002-11-04 16:18:17.934 308 15653.38 541.24 57086.82 88888.00 2002-11-04 16:18:18.934 308 15653.64 541.61 57086.09 88888.00 2002-11-04 16:18:19.934 308 15654.29 541.61 57086.82 88888.00 2002-11-04 16:18:20.934 308 15653.64 540.75 57085.96 88888.00 2002-11-04 16:18:21.934 308 15654.68 540.75 57086.58 88888.00 2002-11-04 16:18:22.934 308 15654.94 541.24 57086.70 88888.00 2002-11-04 16:18:23.934 308 15654.94 540.75 57087.31 88888.00 2002-11-04 16:18:24.934 308 15654.94 541.36 57087.43 88888.00 2002-11-04 16:18:25.934 308 15655.33 541.74 57087.07 88888.00 2002-11-04 16:18:26.934 308 15655.98 541.74 57087.80 88888.00 2002-11-04 16:18:27.934 308 15655.33 540.75 57087.92 88888.00 2002-11-04 16:18:28.934 308 15656.24 541.86 57087.55 88888.00 2002-11-04 16:18:29.934 308 15655.59 541.74 57087.55 88888.00 2002-11-04 16:18:30.934 308 15655.46 541.61 57088.05 88888.00 2002-11-04 16:18:31.934 308 15655.46 541.24 57088.17 88888.00 2002-11-04 16:18:32.934 308 15655.98 540.75 57087.92 88888.00 2002-11-04 16:18:33.934 308 15655.85 541.36 57088.05 88888.00 2002-11-04 16:18:34.934 308 15656.76 540.99 57088.41 88888.00 2002-11-04 16:18:35.934 308 15655.98 540.99 57088.29 88888.00 2002-11-04 16:18:36.934 308 15655.72 541.36 57088.05 88888.00 2002-11-04 16:18:37.934 308 15655.59 540.99 57088.29 88888.00 2002-11-04 16:18:38.934 308 15654.81 541.36 57088.66 88888.00 2002-11-04 16:18:39.934 308 15655.59 540.50 57088.90 88888.00 2002-11-04 16:18:40.934 308 15655.72 540.87 57089.02 88888.00 2002-11-04 16:18:41.934 308 15655.33 540.99 57088.90 88888.00 2002-11-04 16:18:42.934 308 15656.24 540.62 57089.27 88888.00 2002-11-04 16:18:43.934 308 15655.72 540.62 57089.27 88888.00 2002-11-04 16:18:44.934 308 15655.46 540.62 57089.39 88888.00 2002-11-04 16:18:45.934 308 15655.72 540.37 57089.27 88888.00 2002-11-04 16:18:46.934 308 15655.59 540.13 57089.63 88888.00 2002-11-04 16:18:47.934 308 15655.98 539.63 57089.02 88888.00 2002-11-04 16:18:48.934 308 15654.94 539.38 57089.76 88888.00 2002-11-04 16:18:49.934 308 15654.55 540.00 57089.27 88888.00 2002-11-04 16:18:50.934 308 15654.81 539.38 57089.88 88888.00 2002-11-04 16:18:51.934 308 15654.42 539.38 57090.25 88888.00 2002-11-04 16:18:52.934 308 15654.55 539.75 57089.76 88888.00 2002-11-04 16:18:53.934 308 15654.29 539.51 57090.00 88888.00 2002-11-04 16:18:54.934 308 15653.90 540.00 57090.25 88888.00 2002-11-04 16:18:55.934 308 15654.29 539.63 57090.12 88888.00 2002-11-04 16:18:56.934 308 15653.51 539.26 57090.25 88888.00 2002-11-04 16:18:57.934 308 15653.64 539.38 57089.76 88888.00 2002-11-04 16:18:58.934 308 15653.51 540.00 57089.63 88888.00 2002-11-04 16:18:59.934 308 15653.51 539.63 57089.88 88888.00 2002-11-04 16:19:00.934 308 15653.38 540.25 57090.49 88888.00 2002-11-04 16:19:01.934 308 15652.99 540.25 57089.76 88888.00 2002-11-04 16:19:02.934 308 15652.73 540.50 57089.63 88888.00 2002-11-04 16:19:03.934 308 15653.51 540.75 57090.12 88888.00 2002-11-04 16:19:04.934 308 15653.64 540.99 57089.88 88888.00 2002-11-04 16:19:05.934 308 15653.38 540.75 57089.63 88888.00 2002-11-04 16:19:06.934 308 15652.86 541.24 57090.49 88888.00 2002-11-04 16:19:07.934 308 15653.12 541.12 57090.37 88888.00 2002-11-04 16:19:08.934 308 15653.51 541.12 57090.25 88888.00 2002-11-04 16:19:09.934 308 15653.77 541.24 57089.76 88888.00 2002-11-04 16:19:10.934 308 15653.90 541.24 57090.37 88888.00 2002-11-04 16:19:11.934 308 15654.29 541.24 57090.12 88888.00 2002-11-04 16:19:12.934 308 15654.16 541.12 57090.00 88888.00 2002-11-04 16:19:13.934 308 15653.12 540.62 57090.98 88888.00 2002-11-04 16:19:14.934 308 15653.51 541.36 57090.73 88888.00 2002-11-04 16:19:15.934 308 15653.51 540.87 57090.98 88888.00 2002-11-04 16:19:16.934 308 15653.64 541.24 57090.73 88888.00 2002-11-04 16:19:17.934 308 15653.38 541.12 57090.49 88888.00 2002-11-04 16:19:18.934 308 15653.77 541.49 57090.86 88888.00 2002-11-04 16:19:19.934 308 15653.51 541.61 57091.47 88888.00 2002-11-04 16:19:20.934 308 15653.25 541.61 57091.59 88888.00 2002-11-04 16:19:21.934 308 15652.60 541.61 57091.22 88888.00 2002-11-04 16:19:22.934 308 15652.47 542.23 57090.86 88888.00 2002-11-04 16:19:23.934 308 15652.08 542.60 57091.59 88888.00 2002-11-04 16:19:24.934 308 15652.86 542.36 57091.10 88888.00 2002-11-04 16:19:25.934 308 15652.21 542.23 57090.98 88888.00 2002-11-04 16:19:26.934 308 15651.95 542.60 57091.22 88888.00 2002-11-04 16:19:27.934 308 15652.47 542.73 57091.10 88888.00 2002-11-04 16:19:28.934 308 15652.47 542.73 57091.35 88888.00 2002-11-04 16:19:29.934 308 15652.99 542.36 57090.98 88888.00 2002-11-04 16:19:30.934 308 15652.34 542.36 57091.47 88888.00 2002-11-04 16:19:31.934 308 15652.21 542.98 57091.59 88888.00 2002-11-04 16:19:32.934 308 15652.21 543.47 57091.96 88888.00 2002-11-04 16:19:33.934 308 15652.99 543.35 57091.47 88888.00 2002-11-04 16:19:34.934 308 15653.12 543.47 57092.32 88888.00 2002-11-04 16:19:35.934 308 15653.12 542.48 57091.96 88888.00 2002-11-04 16:19:36.934 308 15652.99 542.98 57092.45 88888.00 2002-11-04 16:19:37.934 308 15653.25 542.98 57092.32 88888.00 2002-11-04 16:19:38.934 308 15653.38 541.98 57092.20 88888.00 2002-11-04 16:19:39.934 308 15654.81 542.60 57091.96 88888.00 2002-11-04 16:19:40.934 308 15654.55 541.74 57092.08 88888.00 2002-11-04 16:19:41.934 308 15654.68 541.61 57092.45 88888.00 2002-11-04 16:19:42.934 308 15654.03 541.61 57092.69 88888.00 2002-11-04 16:19:43.934 308 15654.55 542.23 57092.08 88888.00 2002-11-04 16:19:44.934 308 15654.29 541.49 57092.20 88888.00 2002-11-04 16:19:45.934 308 15654.55 541.36 57092.57 88888.00 2002-11-04 16:19:46.934 308 15655.20 541.49 57092.57 88888.00 2002-11-04 16:19:47.934 308 15655.07 541.61 57092.94 88888.00 2002-11-04 16:19:48.934 308 15654.42 541.12 57093.18 88888.00 2002-11-04 16:19:49.934 308 15655.20 541.12 57092.81 88888.00 2002-11-04 16:19:50.934 308 15655.85 541.36 57093.79 88888.00 2002-11-04 16:19:51.934 308 15655.46 540.99 57093.30 88888.00 2002-11-04 16:19:52.934 308 15655.33 541.74 57093.43 88888.00 2002-11-04 16:19:53.934 308 15655.46 540.99 57093.55 88888.00 2002-11-04 16:19:54.934 308 15655.46 540.87 57093.91 88888.00 2002-11-04 16:19:55.934 308 15655.46 541.12 57094.28 88888.00 2002-11-04 16:19:56.934 308 15655.07 540.75 57093.79 88888.00 2002-11-04 16:19:57.934 308 15654.42 541.12 57094.28 88888.00 2002-11-04 16:19:58.934 308 15654.55 540.00 57094.04 88888.00 2002-11-04 16:19:59.934 308 15654.68 540.13 57093.79 88888.00 2002-11-04 16:20:00.934 308 15655.07 540.62 57094.04 88888.00 2002-11-04 16:20:01.934 308 15654.68 540.99 57094.40 88888.00 2002-11-04 16:20:02.934 308 15655.72 540.13 57094.65 88888.00 2002-11-04 16:20:03.934 308 15653.90 539.88 57094.52 88888.00 2002-11-04 16:20:04.934 308 15654.29 540.00 57094.28 88888.00 2002-11-04 16:20:05.934 308 15654.16 539.88 57094.65 88888.00 2002-11-04 16:20:06.934 308 15653.77 539.63 57094.40 88888.00 2002-11-04 16:20:07.934 308 15653.90 539.63 57093.91 88888.00 2002-11-04 16:20:08.934 308 15653.51 539.51 57094.28 88888.00 2002-11-04 16:20:09.934 308 15653.90 539.75 57094.04 88888.00 2002-11-04 16:20:10.934 308 15652.60 539.38 57094.40 88888.00 2002-11-04 16:20:11.934 308 15653.12 539.63 57094.04 88888.00 2002-11-04 16:20:12.934 308 15652.73 538.89 57094.89 88888.00 2002-11-04 16:20:13.934 308 15652.73 538.89 57093.55 88888.00 2002-11-04 16:20:14.934 308 15652.34 539.14 57095.02 88888.00 2002-11-04 16:20:15.934 308 15652.99 539.01 57094.16 88888.00 2002-11-04 16:20:16.934 308 15652.60 538.52 57093.79 88888.00 2002-11-04 16:20:17.934 308 15652.60 539.14 57093.91 88888.00 2002-11-04 16:20:18.934 308 15651.95 538.02 57094.16 88888.00 2002-11-04 16:20:19.934 308 15652.47 538.27 57094.77 88888.00 2002-11-04 16:20:20.934 308 15652.47 538.39 57094.52 88888.00 2002-11-04 16:20:21.934 308 15651.95 538.52 57094.65 88888.00 2002-11-04 16:20:22.934 308 15652.86 538.76 57093.67 88888.00 2002-11-04 16:20:23.934 308 15652.47 538.39 57094.40 88888.00 2002-11-04 16:20:24.934 308 15652.08 538.89 57094.04 88888.00 2002-11-04 16:20:25.934 308 15651.95 539.26 57094.52 88888.00 2002-11-04 16:20:26.934 308 15652.60 539.38 57094.04 88888.00 2002-11-04 16:20:27.934 308 15651.69 539.51 57094.77 88888.00 2002-11-04 16:20:28.934 308 15651.30 539.38 57094.16 88888.00 2002-11-04 16:20:29.934 308 15651.17 540.13 57093.55 88888.00 2002-11-04 16:20:30.934 308 15651.04 540.62 57093.79 88888.00 2002-11-04 16:20:31.934 308 15650.00 540.87 57094.04 88888.00 2002-11-04 16:20:32.934 308 15650.65 540.99 57093.79 88888.00 2002-11-04 16:20:33.934 308 15650.13 541.12 57094.04 88888.00 2002-11-04 16:20:34.934 308 15649.87 540.37 57093.91 88888.00 2002-11-04 16:20:35.934 308 15650.13 540.50 57094.04 88888.00 2002-11-04 16:20:36.934 308 15650.26 541.12 57094.40 88888.00 2002-11-04 16:20:37.934 308 15648.96 541.49 57093.55 88888.00 2002-11-04 16:20:38.934 308 15649.22 540.50 57094.16 88888.00 2002-11-04 16:20:39.934 308 15649.35 540.13 57094.04 88888.00 2002-11-04 16:20:40.934 308 15649.22 540.75 57093.55 88888.00 2002-11-04 16:20:41.934 308 15650.65 540.13 57093.43 88888.00 2002-11-04 16:20:42.934 308 15650.78 540.50 57093.55 88888.00 2002-11-04 16:20:43.934 308 15650.52 540.99 57092.81 88888.00 2002-11-04 16:20:44.934 308 15650.13 540.99 57093.55 88888.00 2002-11-04 16:20:45.934 308 15651.56 540.99 57093.79 88888.00 2002-11-04 16:20:46.934 308 15651.17 540.87 57092.81 88888.00 2002-11-04 16:20:47.934 308 15651.56 540.99 57093.18 88888.00 2002-11-04 16:20:48.934 308 15652.21 541.12 57093.55 88888.00 2002-11-04 16:20:49.934 308 15652.21 541.12 57093.43 88888.00 2002-11-04 16:20:50.934 308 15652.86 540.99 57093.18 88888.00 2002-11-04 16:20:51.934 308 15653.12 540.87 57092.94 88888.00 2002-11-04 16:20:52.934 308 15652.99 541.49 57093.43 88888.00 2002-11-04 16:20:53.934 308 15652.86 540.62 57093.30 88888.00 2002-11-04 16:20:54.934 308 15653.25 540.75 57093.55 88888.00 2002-11-04 16:20:55.934 308 15653.51 540.75 57093.06 88888.00 2002-11-04 16:20:56.934 308 15652.60 540.13 57093.18 88888.00 2002-11-04 16:20:57.934 308 15652.73 540.75 57093.55 88888.00 2002-11-04 16:20:58.934 308 15652.86 540.37 57093.55 88888.00 2002-11-04 16:20:59.934 308 15652.73 540.37 57093.30 88888.00 2002-11-04 16:21:00.934 308 15652.47 540.75 57093.55 88888.00 2002-11-04 16:21:01.934 308 15652.60 540.62 57093.30 88888.00 2002-11-04 16:21:02.934 308 15652.86 540.25 57093.67 88888.00 2002-11-04 16:21:03.934 308 15652.21 540.99 57094.04 88888.00 2002-11-04 16:21:04.934 308 15652.21 541.24 57093.55 88888.00 2002-11-04 16:21:05.934 308 15652.08 540.99 57092.69 88888.00 2002-11-04 16:21:06.934 308 15652.86 540.75 57092.94 88888.00 2002-11-04 16:21:07.934 308 15652.34 540.75 57093.18 88888.00 2002-11-04 16:21:08.934 308 15651.69 541.12 57093.55 88888.00 2002-11-04 16:21:09.934 308 15652.34 541.12 57093.79 88888.00 2002-11-04 16:21:10.934 308 15652.86 541.24 57093.18 88888.00 2002-11-04 16:21:11.934 308 15653.12 541.36 57093.55 88888.00 2002-11-04 16:21:12.934 308 15652.73 541.36 57092.94 88888.00 2002-11-04 16:21:13.934 308 15652.08 541.24 57093.43 88888.00 2002-11-04 16:21:14.934 308 15652.86 541.36 57093.18 88888.00 2002-11-04 16:21:15.934 308 15652.47 541.12 57092.94 88888.00 2002-11-04 16:21:16.934 308 15652.08 541.98 57093.30 88888.00 2002-11-04 16:21:17.934 308 15652.47 541.61 57093.79 88888.00 2002-11-04 16:21:18.934 308 15652.34 541.12 57093.30 88888.00 2002-11-04 16:21:19.934 308 15652.21 542.11 57093.43 88888.00 2002-11-04 16:21:20.934 308 15651.17 542.11 57092.81 88888.00 2002-11-04 16:21:21.934 308 15651.30 541.86 57093.79 88888.00 2002-11-04 16:21:22.934 308 15651.95 542.11 57093.91 88888.00 2002-11-04 16:21:23.934 308 15651.56 542.23 57094.16 88888.00 2002-11-04 16:21:24.934 308 15651.17 541.49 57093.79 88888.00 2002-11-04 16:21:25.934 308 15651.43 542.23 57093.30 88888.00 2002-11-04 16:21:26.934 308 15651.17 541.61 57093.18 88888.00 2002-11-04 16:21:27.934 308 15651.04 541.36 57093.43 88888.00 2002-11-04 16:21:28.934 308 15652.21 540.99 57094.04 88888.00 2002-11-04 16:21:29.934 308 15652.47 541.12 57093.79 88888.00 2002-11-04 16:21:30.934 308 15652.73 540.75 57093.91 88888.00 2002-11-04 16:21:31.934 308 15653.12 540.87 57094.52 88888.00 2002-11-04 16:21:32.934 308 15652.73 539.38 57094.04 88888.00 2002-11-04 16:21:33.934 308 15652.34 539.63 57093.79 88888.00 2002-11-04 16:21:34.934 308 15653.64 539.01 57094.16 88888.00 2002-11-04 16:21:35.934 308 15653.77 540.13 57094.52 88888.00 2002-11-04 16:21:36.934 308 15653.25 539.01 57094.77 88888.00 2002-11-04 16:21:37.934 308 15654.03 539.14 57094.40 88888.00 2002-11-04 16:21:38.934 308 15653.64 539.63 57094.65 88888.00 2002-11-04 16:21:39.934 308 15653.90 539.26 57094.89 88888.00 2002-11-04 16:21:40.934 308 15653.38 539.63 57094.77 88888.00 2002-11-04 16:21:41.934 308 15652.86 539.63 57095.14 88888.00 2002-11-04 16:21:42.934 308 15653.51 540.87 57095.26 88888.00 2002-11-04 16:21:43.934 308 15652.86 540.62 57094.89 88888.00 2002-11-04 16:21:44.934 308 15652.86 540.62 57094.77 88888.00 2002-11-04 16:21:45.934 308 15653.12 540.37 57094.77 88888.00 2002-11-04 16:21:46.934 308 15652.86 540.99 57095.50 88888.00 2002-11-04 16:21:47.934 308 15652.86 541.24 57095.14 88888.00 2002-11-04 16:21:48.934 308 15652.60 541.12 57095.38 88888.00 2002-11-04 16:21:49.934 308 15652.73 541.61 57095.14 88888.00 2002-11-04 16:21:50.934 308 15654.03 541.36 57094.89 88888.00 2002-11-04 16:21:51.934 308 15653.90 540.50 57095.75 88888.00 2002-11-04 16:21:52.934 308 15653.64 540.25 57096.11 88888.00 2002-11-04 16:21:53.934 308 15654.55 540.13 57095.75 88888.00 2002-11-04 16:21:54.934 308 15654.81 540.13 57095.50 88888.00 2002-11-04 16:21:55.934 308 15654.68 540.13 57095.75 88888.00 2002-11-04 16:21:56.934 308 15655.59 539.01 57095.26 88888.00 2002-11-04 16:21:57.934 308 15655.72 539.88 57095.38 88888.00 2002-11-04 16:21:58.934 308 15657.28 539.38 57095.50 88888.00 2002-11-04 16:21:59.934 308 15657.28 539.14 57095.87 88888.00 2002-11-04 16:22:00.934 308 15657.67 539.63 57095.26 88888.00 2002-11-04 16:22:01.934 308 15658.06 540.13 57095.87 88888.00 2002-11-04 16:22:02.934 308 15658.45 539.51 57096.36 88888.00 2002-11-04 16:22:03.934 308 15658.58 540.37 57095.75 88888.00 2002-11-04 16:22:04.934 308 15659.10 539.88 57096.11 88888.00 2002-11-04 16:22:05.934 308 15659.62 539.88 57096.11 88888.00 2002-11-04 16:22:06.934 308 15659.88 540.75 57096.36 88888.00 2002-11-04 16:22:07.934 308 15660.27 540.75 57097.09 88888.00 2002-11-04 16:22:08.934 308 15660.14 540.75 57096.36 88888.00 2002-11-04 16:22:09.934 308 15660.79 540.75 57096.85 88888.00 2002-11-04 16:22:10.934 308 15660.27 541.24 57097.34 88888.00 2002-11-04 16:22:11.934 308 15661.31 540.25 57098.32 88888.00 2002-11-04 16:22:12.934 308 15662.35 540.37 57097.95 88888.00 2002-11-04 16:22:13.934 308 15662.09 541.61 57097.21 88888.00 2002-11-04 16:22:14.934 308 15662.35 540.75 57097.95 88888.00 2002-11-04 16:22:15.934 308 15663.39 540.99 57098.19 88888.00 2002-11-04 16:22:16.934 308 15663.78 540.50 57098.44 88888.00 2002-11-04 16:22:17.934 308 15663.52 540.00 57098.32 88888.00 2002-11-04 16:22:18.934 308 15664.43 539.63 57097.70 88888.00 2002-11-04 16:22:19.934 308 15664.17 539.88 57098.56 88888.00 2002-11-04 16:22:20.934 308 15664.69 539.51 57098.68 88888.00 2002-11-04 16:22:21.934 308 15665.33 539.01 57099.17 88888.00 2002-11-04 16:22:22.934 308 15665.72 538.27 57099.05 88888.00 2002-11-04 16:22:23.934 308 15665.46 537.90 57099.41 88888.00 2002-11-04 16:22:24.934 308 15665.33 537.90 57099.29 88888.00 2002-11-04 16:22:25.934 308 15665.59 538.27 57098.80 88888.00 2002-11-04 16:22:26.934 308 15665.72 537.53 57098.93 88888.00 2002-11-04 16:22:27.934 308 15666.11 537.65 57099.41 88888.00 2002-11-04 16:22:28.934 308 15665.21 537.40 57098.93 88888.00 2002-11-04 16:22:29.934 308 15665.21 537.40 57099.78 88888.00 2002-11-04 16:22:30.934 308 15664.69 537.15 57100.03 88888.00 2002-11-04 16:22:31.934 308 15664.56 537.15 57099.66 88888.00 2002-11-04 16:22:32.934 308 15664.43 538.02 57099.91 88888.00 2002-11-04 16:22:33.934 308 15663.91 538.27 57099.17 88888.00 2002-11-04 16:22:34.934 308 15663.78 538.27 57100.15 88888.00 2002-11-04 16:22:35.934 308 15663.52 537.77 57100.03 88888.00 2002-11-04 16:22:36.934 308 15662.74 537.90 57099.78 88888.00 2002-11-04 16:22:37.934 308 15663.13 538.76 57100.03 88888.00 2002-11-04 16:22:38.934 308 15662.74 538.39 57100.27 88888.00 2002-11-04 16:22:39.934 308 15663.00 538.89 57100.27 88888.00 2002-11-04 16:22:40.934 308 15662.22 539.14 57100.15 88888.00 2002-11-04 16:22:41.934 308 15661.44 538.76 57099.78 88888.00 2002-11-04 16:22:42.934 308 15661.96 538.76 57100.76 88888.00 2002-11-04 16:22:43.934 308 15661.31 539.14 57100.03 88888.00 2002-11-04 16:22:44.934 308 15661.70 539.51 57100.27 88888.00 2002-11-04 16:22:45.934 308 15661.44 539.38 57100.52 88888.00 2002-11-04 16:22:46.934 308 15661.57 539.38 57100.39 88888.00 2002-11-04 16:22:47.934 308 15661.31 538.89 57100.03 88888.00 2002-11-04 16:22:48.934 308 15661.57 539.51 57100.52 88888.00 2002-11-04 16:22:49.934 308 15661.83 539.14 57100.27 88888.00 2002-11-04 16:22:50.934 308 15661.57 539.63 57101.13 88888.00 2002-11-04 16:22:51.934 308 15662.22 539.01 57101.25 88888.00 2002-11-04 16:22:52.934 308 15662.09 539.26 57100.52 88888.00 2002-11-04 16:22:53.934 308 15662.35 539.26 57101.13 88888.00 2002-11-04 16:22:54.934 308 15661.83 538.27 57100.52 88888.00 2002-11-04 16:22:55.934 308 15661.83 538.89 57101.00 88888.00 2002-11-04 16:22:56.934 308 15662.22 538.02 57100.88 88888.00 2002-11-04 16:22:57.934 308 15662.35 538.27 57101.50 88888.00 2002-11-04 16:22:58.934 308 15661.57 538.76 57101.00 88888.00 2002-11-04 16:22:59.934 308 15661.31 537.90 57100.64 88888.00 2002-11-04 16:23:00.934 308 15662.09 537.65 57101.50 88888.00 2002-11-04 16:23:01.934 308 15662.35 537.65 57100.39 88888.00 2002-11-04 16:23:02.934 308 15662.35 537.03 57101.00 88888.00 2002-11-04 16:23:03.934 308 15662.61 537.40 57101.62 88888.00 2002-11-04 16:23:04.934 308 15662.61 536.66 57101.25 88888.00 2002-11-04 16:23:05.934 308 15663.39 537.77 57102.11 88888.00 2002-11-04 16:23:06.934 308 15663.39 536.78 57101.50 88888.00 2002-11-04 16:23:07.934 308 15663.91 537.28 57100.76 88888.00 2002-11-04 16:23:08.934 308 15664.43 537.15 57100.88 88888.00 2002-11-04 16:23:09.934 308 15664.95 536.66 57101.25 88888.00 2002-11-04 16:23:10.934 308 15664.82 536.78 57101.50 88888.00 2002-11-04 16:23:11.934 308 15665.59 537.53 57101.74 88888.00 2002-11-04 16:23:12.934 308 15665.72 537.65 57101.25 88888.00 2002-11-04 16:23:13.934 308 15665.21 537.15 57101.50 88888.00 2002-11-04 16:23:14.934 308 15665.46 537.28 57101.62 88888.00 2002-11-04 16:23:15.934 308 15666.11 537.53 57101.62 88888.00 2002-11-04 16:23:16.934 308 15665.98 537.40 57101.86 88888.00 2002-11-04 16:23:17.934 308 15666.50 537.53 57101.98 88888.00 2002-11-04 16:23:18.934 308 15665.46 537.40 57102.11 88888.00 2002-11-04 16:23:19.934 308 15665.98 537.40 57102.11 88888.00 2002-11-04 16:23:20.934 308 15665.98 537.15 57101.86 88888.00 2002-11-04 16:23:21.934 308 15665.85 537.40 57101.98 88888.00 2002-11-04 16:23:22.934 308 15665.85 536.04 57101.00 88888.00 2002-11-04 16:23:23.934 308 15665.46 536.41 57101.86 88888.00 2002-11-04 16:23:24.934 308 15665.33 536.16 57101.62 88888.00 2002-11-04 16:23:25.934 308 15665.46 536.04 57101.86 88888.00 2002-11-04 16:23:26.934 308 15665.46 535.92 57101.62 88888.00 2002-11-04 16:23:27.934 308 15665.72 535.42 57101.62 88888.00 2002-11-04 16:23:28.934 308 15665.72 535.05 57101.25 88888.00 2002-11-04 16:23:29.934 308 15665.08 533.93 57101.00 88888.00 2002-11-04 16:23:30.934 308 15665.46 535.05 57101.50 88888.00 2002-11-04 16:23:31.934 308 15665.33 534.55 57101.98 88888.00 2002-11-04 16:23:32.934 308 15664.69 534.92 57101.86 88888.00 2002-11-04 16:23:33.934 308 15664.56 535.30 57101.86 88888.00 2002-11-04 16:23:34.934 308 15664.30 534.80 57101.86 88888.00 2002-11-04 16:23:35.934 308 15663.52 535.05 57101.62 88888.00 2002-11-04 16:23:36.934 308 15662.87 535.42 57101.62 88888.00 2002-11-04 16:23:37.934 308 15663.00 535.79 57101.13 88888.00 2002-11-04 16:23:38.934 308 15662.61 536.29 57100.64 88888.00 2002-11-04 16:23:39.934 308 15661.57 536.53 57101.25 88888.00 2002-11-04 16:23:40.934 308 15661.83 536.91 57101.13 88888.00 2002-11-04 16:23:41.934 308 15660.53 536.91 57101.74 88888.00 2002-11-04 16:23:42.934 308 15660.53 537.53 57101.00 88888.00 2002-11-04 16:23:43.934 308 15660.27 537.77 57101.25 88888.00 2002-11-04 16:23:44.934 308 15659.10 537.65 57100.39 88888.00 2002-11-04 16:23:45.934 308 15658.45 537.65 57101.13 88888.00 2002-11-04 16:23:46.934 308 15657.80 538.64 57100.15 88888.00 2002-11-04 16:23:47.934 308 15657.02 538.52 57101.00 88888.00 2002-11-04 16:23:48.934 308 15656.89 539.38 57100.39 88888.00 2002-11-04 16:23:49.934 308 15656.11 538.76 57100.52 88888.00 2002-11-04 16:23:50.934 308 15656.11 539.63 57100.39 88888.00 2002-11-04 16:23:51.934 308 15654.94 539.38 57100.03 88888.00 2002-11-04 16:23:52.934 308 15654.94 539.63 57100.39 88888.00 2002-11-04 16:23:53.934 308 15654.94 539.75 57100.27 88888.00 2002-11-04 16:23:54.934 308 15654.16 540.87 57100.27 88888.00 2002-11-04 16:23:55.934 308 15653.38 540.00 57099.66 88888.00 2002-11-04 16:23:56.934 308 15652.34 540.25 57099.78 88888.00 2002-11-04 16:23:57.934 308 15652.08 540.13 57099.66 88888.00 2002-11-04 16:23:58.934 308 15651.04 540.62 57100.15 88888.00 2002-11-04 16:23:59.934 308 15651.17 540.62 57099.41 88888.00 2002-11-04 16:24:00.934 308 15650.65 540.99 57099.41 88888.00 2002-11-04 16:24:01.934 308 15650.91 540.13 57099.29 88888.00 2002-11-04 16:24:02.934 308 15650.13 540.50 57098.68 88888.00 2002-11-04 16:24:03.934 308 15650.13 540.87 57098.56 88888.00 2002-11-04 16:24:04.934 308 15649.09 540.37 57098.68 88888.00 2002-11-04 16:24:05.934 308 15648.96 540.13 57098.68 88888.00 2002-11-04 16:24:06.934 308 15649.09 540.25 57098.68 88888.00 2002-11-04 16:24:07.934 308 15648.83 539.63 57097.83 88888.00 2002-11-04 16:24:08.934 308 15647.67 540.13 57098.68 88888.00 2002-11-04 16:24:09.934 308 15647.92 539.26 57098.44 88888.00 2002-11-04 16:24:10.934 308 15647.01 539.88 57097.95 88888.00 2002-11-04 16:24:11.934 308 15647.01 539.38 57097.58 88888.00 2002-11-04 16:24:12.934 308 15646.37 538.76 57097.95 88888.00 2002-11-04 16:24:13.934 308 15645.98 539.01 57097.83 88888.00 2002-11-04 16:24:14.934 308 15646.24 539.51 57097.46 88888.00 2002-11-04 16:24:15.934 308 15644.94 539.51 57096.97 88888.00 2002-11-04 16:24:16.934 308 15645.20 538.64 57097.46 88888.00 2002-11-04 16:24:17.934 308 15644.42 539.14 57096.73 88888.00 2002-11-04 16:24:18.934 308 15643.51 538.64 57096.73 88888.00 2002-11-04 16:24:19.934 308 15643.25 539.26 57096.97 88888.00 2002-11-04 16:24:20.934 308 15642.34 539.01 57095.99 88888.00 2002-11-04 16:24:21.934 308 15641.82 539.63 57096.73 88888.00 2002-11-04 16:24:22.934 308 15641.17 539.01 57095.62 88888.00 2002-11-04 16:24:23.934 308 15640.26 539.88 57095.99 88888.00 2002-11-04 16:24:24.934 308 15640.39 540.00 57095.62 88888.00 2002-11-04 16:24:25.934 308 15640.13 539.75 57095.62 88888.00 2002-11-04 16:24:26.934 308 15639.61 540.00 57095.62 88888.00 2002-11-04 16:24:27.934 308 15639.74 539.75 57095.02 88888.00 2002-11-04 16:24:28.934 308 15638.31 540.50 57095.62 88888.00 2002-11-04 16:24:29.934 308 15638.44 540.13 57094.65 88888.00 2002-11-04 16:24:30.934 308 15638.05 540.62 57094.89 88888.00 2002-11-04 16:24:31.934 308 15637.79 540.62 57094.52 88888.00 2002-11-04 16:24:32.934 308 15638.44 540.25 57094.40 88888.00 2002-11-04 16:24:33.934 308 15638.31 540.25 57094.52 88888.00 2002-11-04 16:24:34.934 308 15638.44 539.88 57094.04 88888.00 2002-11-04 16:24:35.934 308 15638.57 540.00 57093.79 88888.00 2002-11-04 16:24:36.934 308 15639.22 540.00 57093.79 88888.00 2002-11-04 16:24:37.934 308 15639.09 539.75 57093.67 88888.00 2002-11-04 16:24:38.934 308 15639.87 539.38 57093.06 88888.00 2002-11-04 16:24:39.934 308 15639.48 539.14 57093.67 88888.00 2002-11-04 16:24:40.934 308 15639.48 538.76 57093.18 88888.00 2002-11-04 16:24:41.934 308 15639.74 539.01 57093.18 88888.00 2002-11-04 16:24:42.934 308 15640.52 539.14 57092.08 88888.00 2002-11-04 16:24:43.934 308 15640.00 539.14 57092.94 88888.00 2002-11-04 16:24:44.934 308 15640.39 539.14 57092.94 88888.00 2002-11-04 16:24:45.934 308 15640.13 539.01 57092.57 88888.00 2002-11-04 16:24:46.934 308 15640.78 540.13 57092.32 88888.00 2002-11-04 16:24:47.934 308 15639.87 540.25 57092.69 88888.00 2002-11-04 16:24:48.934 308 15639.74 540.00 57092.69 88888.00 2002-11-04 16:24:49.934 308 15640.13 540.75 57092.45 88888.00 2002-11-04 16:24:50.934 308 15640.13 541.24 57092.45 88888.00 2002-11-04 16:24:51.934 308 15639.22 540.87 57092.32 88888.00 2002-11-04 16:24:52.934 308 15639.09 540.99 57092.45 88888.00 2002-11-04 16:24:53.934 308 15638.05 542.23 57091.35 88888.00 2002-11-04 16:24:54.934 308 15638.70 541.86 57091.59 88888.00 2002-11-04 16:24:55.934 308 15637.92 542.23 57091.71 88888.00 2002-11-04 16:24:56.934 308 15638.31 541.98 57092.32 88888.00 2002-11-04 16:24:57.934 308 15637.27 542.36 57092.57 88888.00 2002-11-04 16:24:58.934 308 15637.66 542.60 57092.45 88888.00 2002-11-04 16:24:59.934 308 15637.40 542.60 57091.59 88888.00 2002-11-04 16:25:00.934 308 15638.18 543.72 57091.71 88888.00 2002-11-04 16:25:01.934 308 15638.70 543.35 57092.08 88888.00 2002-11-04 16:25:02.934 308 15638.31 543.10 57090.98 88888.00 2002-11-04 16:25:03.934 308 15637.79 542.73 57091.84 88888.00 2002-11-04 16:25:04.934 308 15638.05 543.35 57091.35 88888.00 2002-11-04 16:25:05.934 308 15638.57 543.35 57091.22 88888.00 2002-11-04 16:25:06.934 308 15637.79 542.98 57091.59 88888.00 2002-11-04 16:25:07.934 308 15638.44 542.98 57091.10 88888.00 2002-11-04 16:25:08.934 308 15638.18 543.22 57091.84 88888.00 2002-11-04 16:25:09.934 308 15638.31 543.10 57091.59 88888.00 2002-11-04 16:25:10.934 308 15638.57 543.59 57092.32 88888.00 2002-11-04 16:25:11.934 308 15638.31 543.59 57090.98 88888.00 2002-11-04 16:25:12.934 308 15639.35 543.97 57091.47 88888.00 2002-11-04 16:25:13.934 308 15638.83 543.47 57091.71 88888.00 2002-11-04 16:25:14.934 308 15638.44 543.97 57092.08 88888.00 2002-11-04 16:25:15.934 308 15639.09 544.59 57091.59 88888.00 2002-11-04 16:25:16.934 308 15639.48 543.97 57091.47 88888.00 2002-11-04 16:25:17.934 308 15638.96 544.46 57090.61 88888.00 2002-11-04 16:25:18.934 308 15638.96 544.34 57091.10 88888.00 2002-11-04 16:25:19.934 308 15640.00 544.46 57091.59 88888.00 2002-11-04 16:25:20.934 308 15640.26 544.46 57092.20 88888.00 2002-11-04 16:25:21.934 308 15640.26 545.20 57091.84 88888.00 2002-11-04 16:25:22.934 308 15640.00 544.46 57091.35 88888.00 2002-11-04 16:25:23.934 308 15640.91 544.71 57091.22 88888.00 2002-11-04 16:25:24.934 308 15641.04 544.83 57091.47 88888.00 2002-11-04 16:25:25.934 308 15640.91 544.83 57091.35 88888.00 2002-11-04 16:25:26.934 308 15641.17 544.71 57091.35 88888.00 2002-11-04 16:25:27.934 308 15641.82 544.96 57092.32 88888.00 2002-11-04 16:25:28.934 308 15641.56 544.59 57091.96 88888.00 2002-11-04 16:25:29.934 308 15641.17 544.83 57091.35 88888.00 2002-11-04 16:25:30.934 308 15641.56 545.08 57091.96 88888.00 2002-11-04 16:25:31.934 308 15641.95 544.96 57091.71 88888.00 2002-11-04 16:25:32.934 308 15642.47 544.83 57092.08 88888.00 2002-11-04 16:25:33.934 308 15642.08 545.82 57092.45 88888.00 2002-11-04 16:25:34.934 308 15642.34 545.08 57091.35 88888.00 2002-11-04 16:25:35.934 308 15642.34 545.20 57092.32 88888.00 2002-11-04 16:25:36.934 308 15642.73 544.71 57091.84 88888.00 2002-11-04 16:25:37.934 308 15642.21 544.71 57091.96 88888.00 2002-11-04 16:25:38.934 308 15642.60 544.96 57092.69 88888.00 2002-11-04 16:25:39.934 308 15642.47 544.96 57091.84 88888.00 2002-11-04 16:25:40.934 308 15642.73 545.95 57091.59 88888.00 2002-11-04 16:25:41.934 308 15642.47 545.70 57091.84 88888.00 2002-11-04 16:25:42.934 308 15641.69 546.57 57092.32 88888.00 2002-11-04 16:25:43.934 308 15642.86 546.32 57092.45 88888.00 2002-11-04 16:25:44.934 308 15642.47 546.69 57091.84 88888.00 2002-11-04 16:25:45.934 308 15642.99 546.57 57091.96 88888.00 2002-11-04 16:25:46.934 308 15642.86 547.06 57091.71 88888.00 2002-11-04 16:25:47.934 308 15642.99 547.56 57092.08 88888.00 2002-11-04 16:25:48.934 308 15643.51 547.68 57092.32 88888.00 2002-11-04 16:25:49.934 308 15643.51 547.43 57091.59 88888.00 2002-11-04 16:25:50.934 308 15644.16 548.05 57092.08 88888.00 2002-11-04 16:25:51.934 308 15644.42 548.67 57091.96 88888.00 2002-11-04 16:25:52.934 308 15644.68 547.93 57092.45 88888.00 2002-11-04 16:25:53.934 308 15644.03 549.29 57092.57 88888.00 2002-11-04 16:25:54.934 308 15645.59 548.80 57092.08 88888.00 2002-11-04 16:25:55.934 308 15645.33 549.54 57091.84 88888.00 2002-11-04 16:25:56.934 308 15646.37 549.04 57092.32 88888.00 2002-11-04 16:25:57.934 308 15646.11 549.29 57092.08 88888.00 2002-11-04 16:25:58.934 308 15646.11 549.17 57092.20 88888.00 2002-11-04 16:25:59.934 308 15645.72 549.42 57092.45 88888.00 2002-11-04 16:26:00.934 308 15646.75 548.80 57092.57 88888.00 2002-11-04 16:26:01.934 308 15646.62 548.92 57093.06 88888.00 2002-11-04 16:26:02.934 308 15646.62 548.55 57092.32 88888.00 2002-11-04 16:26:03.934 308 15646.37 549.04 57091.96 88888.00 2002-11-04 16:26:04.934 308 15646.11 548.42 57093.18 88888.00 2002-11-04 16:26:05.934 308 15645.98 547.81 57093.30 88888.00 2002-11-04 16:26:06.934 308 15646.50 547.68 57093.06 88888.00 2002-11-04 16:26:07.934 308 15646.11 547.19 57093.06 88888.00 2002-11-04 16:26:08.934 308 15646.62 547.31 57092.08 88888.00 2002-11-04 16:26:09.934 308 15646.88 546.94 57092.81 88888.00 2002-11-04 16:26:10.934 308 15646.37 546.94 57093.55 88888.00 2002-11-04 16:26:11.934 308 15645.98 546.57 57093.06 88888.00 2002-11-04 16:26:12.934 308 15646.50 546.69 57092.45 88888.00 2002-11-04 16:26:13.934 308 15646.24 545.82 57092.69 88888.00 2002-11-04 16:26:14.934 308 15647.41 545.45 57093.55 88888.00 2002-11-04 16:26:15.934 308 15646.50 546.07 57092.81 88888.00 2002-11-04 16:26:16.934 308 15646.75 546.20 57093.79 88888.00 2002-11-04 16:26:17.934 308 15647.14 545.45 57092.94 88888.00 2002-11-04 16:26:18.934 308 15646.62 545.58 57092.94 88888.00 2002-11-04 16:26:19.934 308 15647.54 545.70 57092.20 88888.00 2002-11-04 16:26:20.934 308 15648.05 546.20 57092.57 88888.00 2002-11-04 16:26:21.934 308 15648.44 545.95 57093.30 88888.00 2002-11-04 16:26:22.934 308 15649.09 545.58 57092.32 88888.00 2002-11-04 16:26:23.934 308 15648.96 545.95 57093.18 88888.00 2002-11-04 16:26:24.934 308 15650.00 546.20 57092.81 88888.00 2002-11-04 16:26:25.934 308 15649.61 546.07 57093.18 88888.00 2002-11-04 16:26:26.934 308 15650.39 546.44 57093.18 88888.00 2002-11-04 16:26:27.934 308 15651.56 546.57 57092.81 88888.00 2002-11-04 16:26:28.934 308 15650.78 547.06 57093.43 88888.00 2002-11-04 16:26:29.934 308 15652.08 546.57 57092.81 88888.00 2002-11-04 16:26:30.934 308 15652.86 546.69 57093.06 88888.00 2002-11-04 16:26:31.934 308 15652.99 547.06 57092.94 88888.00 2002-11-04 16:26:32.934 308 15654.03 546.57 57093.43 88888.00 2002-11-04 16:26:33.934 308 15654.03 547.19 57094.04 88888.00 2002-11-04 16:26:34.934 308 15655.07 546.94 57093.91 88888.00 2002-11-04 16:26:35.934 308 15655.46 547.68 57093.55 88888.00 2002-11-04 16:26:36.934 308 15655.98 547.56 57093.55 88888.00 2002-11-04 16:26:37.934 308 15656.50 548.05 57094.04 88888.00 2002-11-04 16:26:38.934 308 15656.89 548.05 57094.16 88888.00 2002-11-04 16:26:39.934 308 15656.89 548.42 57094.04 88888.00 2002-11-04 16:26:40.934 308 15657.80 548.05 57094.40 88888.00 2002-11-04 16:26:41.934 308 15657.28 548.67 57094.04 88888.00 2002-11-04 16:26:42.934 308 15658.06 548.30 57095.14 88888.00 2002-11-04 16:26:43.934 308 15657.80 548.80 57094.65 88888.00 2002-11-04 16:26:44.934 308 15657.15 549.17 57094.52 88888.00 2002-11-04 16:26:45.934 308 15657.93 548.67 57094.89 88888.00 2002-11-04 16:26:46.934 308 15658.58 548.80 57094.89 88888.00 2002-11-04 16:26:47.934 308 15658.71 548.42 57095.75 88888.00 2002-11-04 16:26:48.934 308 15658.71 548.55 57095.38 88888.00 2002-11-04 16:26:49.934 308 15658.58 548.67 57095.38 88888.00 2002-11-04 16:26:50.934 308 15659.36 547.93 57095.26 88888.00 2002-11-04 16:26:51.934 308 15659.10 547.81 57095.87 88888.00 2002-11-04 16:26:52.934 308 15660.53 546.69 57095.38 88888.00 2002-11-04 16:26:53.934 308 15660.14 547.19 57095.99 88888.00 2002-11-04 16:26:54.934 308 15660.40 546.69 57095.87 88888.00 2002-11-04 16:26:55.934 308 15660.79 546.69 57095.62 88888.00 2002-11-04 16:26:56.934 308 15660.66 546.32 57095.87 88888.00 2002-11-04 16:26:57.934 308 15661.44 545.95 57096.11 88888.00 2002-11-04 16:26:58.934 308 15660.79 545.58 57095.99 88888.00 2002-11-04 16:26:59.934 308 15661.18 546.20 57096.61 88888.00 2002-11-04 16:27:00.934 308 15660.14 545.58 57096.36 88888.00 2002-11-04 16:27:01.934 308 15660.66 545.82 57096.97 88888.00 2002-11-04 16:27:02.934 308 15659.88 545.70 57096.61 88888.00 2002-11-04 16:27:03.934 308 15660.14 545.45 57097.46 88888.00 2002-11-04 16:27:04.934 308 15659.10 545.95 57096.48 88888.00 2002-11-04 16:27:05.934 308 15658.32 546.07 57096.85 88888.00 2002-11-04 16:27:06.934 308 15658.45 545.95 57096.48 88888.00 2002-11-04 16:27:07.934 308 15658.45 546.20 57097.46 88888.00 2002-11-04 16:27:08.934 308 15658.19 545.45 57096.85 88888.00 2002-11-04 16:27:09.934 308 15658.19 545.82 57097.34 88888.00 2002-11-04 16:27:10.934 308 15658.06 545.82 57097.21 88888.00 2002-11-04 16:27:11.934 308 15657.28 545.70 57096.85 88888.00 2002-11-04 16:27:12.934 308 15658.58 546.32 57097.46 88888.00 2002-11-04 16:27:13.934 308 15658.32 546.32 57096.61 88888.00 2002-11-04 16:27:14.934 308 15658.45 545.82 57096.73 88888.00 2002-11-04 16:27:15.934 308 15658.84 546.44 57096.73 88888.00 2002-11-04 16:27:16.934 308 15658.45 545.95 57096.61 88888.00 2002-11-04 16:27:17.934 308 15659.23 545.95 57096.97 88888.00 2002-11-04 16:27:18.934 308 15658.84 545.82 57097.09 88888.00 2002-11-04 16:27:19.934 308 15659.49 545.70 57096.48 88888.00 2002-11-04 16:27:20.934 308 15659.62 545.33 57096.73 88888.00 2002-11-04 16:27:21.934 308 15659.49 545.45 57096.61 88888.00 2002-11-04 16:27:22.934 308 15658.97 544.34 57097.21 88888.00 2002-11-04 16:27:23.934 308 15659.23 545.08 57096.85 88888.00 2002-11-04 16:27:24.934 308 15659.75 544.59 57097.95 88888.00 2002-11-04 16:27:25.934 308 15660.14 544.96 57097.34 88888.00 2002-11-04 16:27:26.934 308 15659.62 544.21 57097.09 88888.00 2002-11-04 16:27:27.934 308 15659.75 544.21 57097.70 88888.00 2002-11-04 16:27:28.934 308 15660.14 543.84 57097.58 88888.00 2002-11-04 16:27:29.934 308 15660.27 543.97 57097.58 88888.00 2002-11-04 16:27:30.934 308 15661.18 543.10 57097.21 88888.00 2002-11-04 16:27:31.934 308 15661.05 543.84 57096.97 88888.00 2002-11-04 16:27:32.934 308 15661.44 542.73 57097.83 88888.00 2002-11-04 16:27:33.934 308 15661.05 542.11 57097.95 88888.00 2002-11-04 16:27:34.934 308 15660.92 542.48 57097.46 88888.00 2002-11-04 16:27:35.934 308 15660.14 541.98 57097.09 88888.00 2002-11-04 16:27:36.934 308 15661.31 542.36 57097.70 88888.00 2002-11-04 16:27:37.934 308 15661.70 541.86 57097.58 88888.00 2002-11-04 16:27:38.934 308 15661.31 541.61 57097.46 88888.00 2002-11-04 16:27:39.934 308 15662.09 541.12 57098.07 88888.00 2002-11-04 16:27:40.934 308 15661.70 541.24 57097.46 88888.00 2002-11-04 16:27:41.934 308 15662.09 541.24 57096.97 88888.00 2002-11-04 16:27:42.934 308 15660.92 540.99 57097.58 88888.00 2002-11-04 16:27:43.934 308 15661.57 541.24 57098.07 88888.00 2002-11-04 16:27:44.934 308 15661.70 540.62 57097.34 88888.00 2002-11-04 16:27:45.934 308 15662.35 540.87 57097.58 88888.00 2002-11-04 16:27:46.934 308 15661.96 540.75 57097.21 88888.00 2002-11-04 16:27:47.934 308 15662.35 540.87 57096.85 88888.00 2002-11-04 16:27:48.934 308 15662.22 540.87 57097.58 88888.00 2002-11-04 16:27:49.934 308 15661.57 540.87 57097.83 88888.00 2002-11-04 16:27:50.934 308 15662.48 540.75 57097.70 88888.00 2002-11-04 16:27:51.934 308 15661.70 540.62 57097.09 88888.00 2002-11-04 16:27:52.934 308 15662.35 540.25 57097.58 88888.00 2002-11-04 16:27:53.934 308 15661.96 540.37 57097.46 88888.00 2002-11-04 16:27:54.934 308 15661.83 540.87 57097.83 88888.00 2002-11-04 16:27:55.934 308 15661.44 540.37 57097.58 88888.00 2002-11-04 16:27:56.934 308 15661.44 540.37 57097.09 88888.00 2002-11-04 16:27:57.934 308 15661.83 540.99 57097.21 88888.00 2002-11-04 16:27:58.934 308 15661.05 540.62 57097.83 88888.00 2002-11-04 16:27:59.934 308 15661.83 541.86 57098.32 88888.00 2002-11-04 16:28:00.934 308 15661.31 541.24 57098.32 88888.00 2002-11-04 16:28:01.934 308 15662.09 541.24 57097.34 88888.00 2002-11-04 16:28:02.934 308 15661.18 541.74 57097.34 88888.00 2002-11-04 16:28:03.934 308 15661.57 542.23 57097.58 88888.00 2002-11-04 16:28:04.934 308 15661.18 541.74 57098.44 88888.00 2002-11-04 16:28:05.934 308 15661.83 542.23 57097.58 88888.00 2002-11-04 16:28:06.934 308 15661.57 542.36 57097.46 88888.00 2002-11-04 16:28:07.934 308 15661.70 542.98 57097.95 88888.00 2002-11-04 16:28:08.934 308 15661.70 542.48 57097.58 88888.00 2002-11-04 16:28:09.934 308 15662.22 543.35 57097.83 88888.00 2002-11-04 16:28:10.934 308 15662.48 543.47 57097.83 88888.00 2002-11-04 16:28:11.934 308 15662.48 543.59 57097.95 88888.00 2002-11-04 16:28:12.934 308 15662.87 544.09 57097.95 88888.00 2002-11-04 16:28:13.934 308 15662.61 543.97 57098.07 88888.00 2002-11-04 16:28:14.934 308 15663.52 543.72 57098.68 88888.00 2002-11-04 16:28:15.934 308 15663.00 543.35 57098.56 88888.00 2002-11-04 16:28:16.934 308 15663.65 543.59 57098.32 88888.00 2002-11-04 16:28:17.934 308 15663.91 543.35 57098.32 88888.00 2002-11-04 16:28:18.934 308 15664.17 543.35 57098.68 88888.00 2002-11-04 16:28:19.934 308 15664.43 542.73 57098.93 88888.00 2002-11-04 16:28:20.934 308 15664.82 542.36 57098.68 88888.00 2002-11-04 16:28:21.934 308 15665.21 542.48 57098.44 88888.00 2002-11-04 16:28:22.934 308 15665.33 542.11 57098.80 88888.00 2002-11-04 16:28:23.934 308 15665.85 541.24 57099.41 88888.00 2002-11-04 16:28:24.934 308 15665.85 541.49 57099.05 88888.00 2002-11-04 16:28:25.934 308 15666.50 540.75 57099.05 88888.00 2002-11-04 16:28:26.934 308 15666.24 540.87 57099.78 88888.00 2002-11-04 16:28:27.934 308 15667.15 540.87 57100.03 88888.00 2002-11-04 16:28:28.934 308 15666.89 540.13 57099.66 88888.00 2002-11-04 16:28:29.934 308 15666.63 540.13 57100.27 88888.00 2002-11-04 16:28:30.934 308 15666.89 539.88 57100.27 88888.00 2002-11-04 16:28:31.934 308 15666.11 539.88 57100.27 88888.00 2002-11-04 16:28:32.934 308 15665.98 539.51 57100.27 88888.00 2002-11-04 16:28:33.934 308 15665.85 539.38 57100.88 88888.00 2002-11-04 16:28:34.934 308 15665.08 539.01 57100.52 88888.00 2002-11-04 16:28:35.934 308 15665.33 538.76 57101.25 88888.00 2002-11-04 16:28:36.934 308 15664.43 539.26 57100.76 88888.00 2002-11-04 16:28:37.934 308 15664.95 539.01 57101.13 88888.00 2002-11-04 16:28:38.934 308 15664.43 538.52 57100.76 88888.00 2002-11-04 16:28:39.934 308 15663.26 539.38 57101.13 88888.00 2002-11-04 16:28:40.934 308 15663.26 537.77 57101.50 88888.00 2002-11-04 16:28:41.934 308 15662.87 538.76 57101.25 88888.00 2002-11-04 16:28:42.934 308 15663.39 538.27 57101.62 88888.00 2002-11-04 16:28:43.934 308 15663.00 537.90 57101.50 88888.00 2002-11-04 16:28:44.934 308 15663.13 538.27 57101.25 88888.00 2002-11-04 16:28:45.934 308 15662.22 538.27 57101.13 88888.00 2002-11-04 16:28:46.934 308 15662.74 538.02 57101.25 88888.00 2002-11-04 16:28:47.934 308 15662.35 537.65 57101.00 88888.00 2002-11-04 16:28:48.934 308 15662.61 537.65 57101.62 88888.00 2002-11-04 16:28:49.934 308 15662.48 537.53 57101.25 88888.00 2002-11-04 16:28:50.934 308 15662.09 537.40 57101.00 88888.00 2002-11-04 16:28:51.934 308 15662.22 537.65 57100.52 88888.00 2002-11-04 16:28:52.934 308 15661.83 537.28 57100.88 88888.00 2002-11-04 16:28:53.934 308 15661.83 537.03 57100.88 88888.00 2002-11-04 16:28:54.934 308 15661.44 536.66 57101.25 88888.00 2002-11-04 16:28:55.934 308 15661.70 536.41 57100.52 88888.00 2002-11-04 16:28:56.934 308 15661.83 536.29 57101.25 88888.00 2002-11-04 16:28:57.934 308 15661.83 536.91 57101.25 88888.00 2002-11-04 16:28:58.934 308 15661.31 536.41 57101.00 88888.00 2002-11-04 16:28:59.934 308 15661.70 536.91 57101.86 88888.00 2002-11-04 16:29:00.934 308 15660.92 535.92 57101.50 88888.00 2002-11-04 16:29:01.934 308 15661.83 536.41 57101.37 88888.00 2002-11-04 16:29:02.934 308 15660.66 536.41 57101.00 88888.00 2002-11-04 16:29:03.934 308 15660.92 536.29 57101.00 88888.00 2002-11-04 16:29:04.934 308 15660.92 537.15 57100.27 88888.00 2002-11-04 16:29:05.934 308 15660.14 536.41 57101.00 88888.00 2002-11-04 16:29:06.934 308 15661.31 536.04 57100.88 88888.00 2002-11-04 16:29:07.934 308 15660.53 536.78 57100.52 88888.00 2002-11-04 16:29:08.934 308 15660.66 536.78 57100.64 88888.00 2002-11-04 16:29:09.934 308 15660.92 537.03 57101.25 88888.00 2002-11-04 16:29:10.934 308 15660.27 536.16 57100.88 88888.00 2002-11-04 16:29:11.934 308 15660.92 536.78 57101.25 88888.00 2002-11-04 16:29:12.934 308 15659.88 536.29 57100.88 88888.00 2002-11-04 16:29:13.934 308 15660.27 536.04 57100.64 88888.00 2002-11-04 16:29:14.934 308 15660.27 535.79 57100.64 88888.00 2002-11-04 16:29:15.934 308 15660.01 536.29 57101.25 88888.00 2002-11-04 16:29:16.934 308 15660.27 536.29 57100.64 88888.00 2002-11-04 16:29:17.934 308 15660.40 536.29 57101.13 88888.00 2002-11-04 16:29:18.934 308 15660.53 536.04 57100.39 88888.00 2002-11-04 16:29:19.934 308 15660.27 536.66 57101.37 88888.00 2002-11-04 16:29:20.934 308 15660.01 536.41 57101.37 88888.00 2002-11-04 16:29:21.934 308 15659.23 536.41 57100.88 88888.00 2002-11-04 16:29:22.934 308 15660.14 536.78 57100.64 88888.00 2002-11-04 16:29:23.934 308 15660.66 536.78 57101.00 88888.00 2002-11-04 16:29:24.934 308 15660.53 537.03 57100.52 88888.00 2002-11-04 16:29:25.934 308 15660.27 536.78 57101.00 88888.00 2002-11-04 16:29:26.934 308 15660.01 536.29 57101.00 88888.00 2002-11-04 16:29:27.934 308 15660.14 536.91 57101.25 88888.00 2002-11-04 16:29:28.934 308 15660.27 536.29 57101.50 88888.00 2002-11-04 16:29:29.934 308 15660.27 535.92 57101.00 88888.00 2002-11-04 16:29:30.934 308 15660.27 535.42 57100.88 88888.00 2002-11-04 16:29:31.934 308 15660.79 535.54 57101.00 88888.00 2002-11-04 16:29:32.934 308 15659.36 534.92 57101.25 88888.00 2002-11-04 16:29:33.934 308 15660.40 534.92 57101.50 88888.00 2002-11-04 16:29:34.934 308 15660.40 535.05 57100.39 88888.00 2002-11-04 16:29:35.934 308 15660.14 534.31 57101.50 88888.00 2002-11-04 16:29:36.934 308 15660.53 533.31 57101.37 88888.00 2002-11-04 16:29:37.934 308 15660.53 533.19 57100.88 88888.00 2002-11-04 16:29:38.934 308 15660.92 532.45 57101.37 88888.00 2002-11-04 16:29:39.934 308 15661.57 531.83 57101.50 88888.00 2002-11-04 16:29:40.934 308 15661.31 532.08 57101.25 88888.00 2002-11-04 16:29:41.934 308 15661.70 531.33 57100.76 88888.00 2002-11-04 16:29:42.934 308 15662.48 531.21 57101.13 88888.00 2002-11-04 16:29:43.934 308 15662.61 531.70 57101.50 88888.00 2002-11-04 16:29:44.934 308 15662.74 531.09 57101.13 88888.00 2002-11-04 16:29:45.934 308 15662.22 531.33 57101.37 88888.00 2002-11-04 16:29:46.934 308 15662.48 531.09 57101.50 88888.00 2002-11-04 16:29:47.934 308 15662.48 531.33 57101.62 88888.00 2002-11-04 16:29:48.934 308 15661.18 531.21 57102.35 88888.00 2002-11-04 16:29:49.934 308 15660.40 531.09 57101.98 88888.00 2002-11-04 16:29:50.934 308 15660.27 531.46 57101.74 88888.00 2002-11-04 16:29:51.934 308 15659.88 531.70 57101.62 88888.00 2002-11-04 16:29:52.934 308 15660.01 531.70 57102.35 88888.00 2002-11-04 16:29:53.934 308 15659.36 531.95 57102.11 88888.00 2002-11-04 16:29:54.934 308 15659.36 531.83 57101.74 88888.00 2002-11-04 16:29:55.934 308 15659.10 531.09 57101.50 88888.00 2002-11-04 16:29:56.934 308 15659.23 531.21 57101.86 88888.00 2002-11-04 16:29:57.934 308 15659.10 531.09 57101.74 88888.00 2002-11-04 16:29:58.934 308 15658.45 531.33 57101.62 88888.00 2002-11-04 16:29:59.934 308 15658.84 531.21 57101.86 88888.00 2002-11-04 16:30:00.934 308 15659.10 531.09 57101.50 88888.00 2002-11-04 16:30:01.934 308 15658.19 530.84 57101.00 88888.00 2002-11-04 16:30:02.934 308 15658.19 530.22 57101.13 88888.00 2002-11-04 16:30:03.934 308 15658.71 530.09 57101.74 88888.00 2002-11-04 16:30:04.934 308 15658.06 529.60 57101.98 88888.00 2002-11-04 16:30:05.934 308 15657.80 529.35 57101.50 88888.00 2002-11-04 16:30:06.934 308 15657.67 528.61 57101.50 88888.00 2002-11-04 16:30:07.934 308 15658.32 528.48 57101.50 88888.00 2002-11-04 16:30:08.934 308 15657.80 528.11 57101.25 88888.00 2002-11-04 16:30:09.934 308 15657.28 527.74 57101.00 88888.00 2002-11-04 16:30:10.934 308 15657.54 528.11 57101.74 88888.00 2002-11-04 16:30:11.934 308 15656.76 527.62 57101.00 88888.00 2002-11-04 16:30:12.934 308 15656.50 526.63 57101.13 88888.00 2002-11-04 16:30:13.934 308 15656.89 527.37 57100.39 88888.00 2002-11-04 16:30:14.934 308 15655.98 527.00 57101.13 88888.00 2002-11-04 16:30:15.934 308 15655.98 526.75 57101.00 88888.00 2002-11-04 16:30:16.934 308 15655.20 527.00 57101.13 88888.00 2002-11-04 16:30:17.934 308 15655.46 526.63 57101.13 88888.00 2002-11-04 16:30:18.934 308 15654.94 527.74 57100.76 88888.00 2002-11-04 16:30:19.934 308 15654.55 526.63 57100.76 88888.00 2002-11-04 16:30:20.934 308 15654.42 527.00 57100.88 88888.00 2002-11-04 16:30:21.934 308 15654.29 527.49 57100.39 88888.00 2002-11-04 16:30:22.934 308 15653.77 527.49 57100.15 88888.00 2002-11-04 16:30:23.934 308 15653.77 527.37 57100.76 88888.00 2002-11-04 16:30:24.934 308 15653.25 527.49 57100.03 88888.00 2002-11-04 16:30:25.934 308 15653.51 527.99 57100.39 88888.00 2002-11-04 16:30:26.934 308 15653.38 527.74 57100.76 88888.00 2002-11-04 16:30:27.934 308 15652.60 527.62 57100.27 88888.00 2002-11-04 16:30:28.934 308 15652.99 527.25 57100.76 88888.00 2002-11-04 16:30:29.934 308 15652.47 527.62 57099.91 88888.00 2002-11-04 16:30:30.934 308 15652.34 527.37 57100.27 88888.00 2002-11-04 16:30:31.934 308 15652.47 527.00 57099.66 88888.00 2002-11-04 16:30:32.934 308 15651.43 526.63 57099.78 88888.00 2002-11-04 16:30:33.934 308 15651.43 526.63 57100.03 88888.00 2002-11-04 16:30:34.934 308 15651.30 526.13 57099.41 88888.00 2002-11-04 16:30:35.934 308 15651.04 526.87 57099.54 88888.00 2002-11-04 16:30:36.934 308 15650.78 526.25 57099.78 88888.00 2002-11-04 16:30:37.934 308 15651.30 526.13 57099.91 88888.00 2002-11-04 16:30:38.934 308 15650.65 526.13 57099.41 88888.00 2002-11-04 16:30:39.934 308 15651.69 525.26 57099.41 88888.00 2002-11-04 16:30:40.934 308 15650.13 525.76 57099.66 88888.00 2002-11-04 16:30:41.934 308 15650.13 525.76 57099.05 88888.00 2002-11-04 16:30:42.934 308 15650.91 525.14 57100.03 88888.00 2002-11-04 16:30:43.934 308 15651.04 524.89 57098.68 88888.00 2002-11-04 16:30:44.934 308 15650.91 524.77 57098.93 88888.00 2002-11-04 16:30:45.934 308 15650.65 524.27 57098.32 88888.00 2002-11-04 16:30:46.934 308 15650.00 524.15 57098.68 88888.00 2002-11-04 16:30:47.934 308 15650.26 525.02 57099.29 88888.00 2002-11-04 16:30:48.934 308 15650.26 523.90 57098.68 88888.00 2002-11-04 16:30:49.934 308 15649.48 524.64 57098.80 88888.00 2002-11-04 16:30:50.934 308 15649.09 523.78 57098.44 88888.00 2002-11-04 16:30:51.934 308 15649.22 523.41 57098.19 88888.00 2002-11-04 16:30:52.934 308 15648.57 523.65 57098.32 88888.00 2002-11-04 16:30:53.934 308 15648.18 523.78 57098.07 88888.00 2002-11-04 16:30:54.934 308 15648.18 523.16 57098.19 88888.00 2002-11-04 16:30:55.934 308 15647.67 523.28 57098.07 88888.00 2002-11-04 16:30:56.934 308 15647.54 523.78 57097.70 88888.00 2002-11-04 16:30:57.934 308 15647.92 523.65 57096.85 88888.00 2002-11-04 16:30:58.934 308 15647.28 523.65 57097.83 88888.00 2002-11-04 16:30:59.934 308 15647.01 524.03 57097.34 88888.00 2002-11-04 16:31:00.934 308 15646.50 524.27 57096.85 88888.00 2002-11-04 16:31:01.934 308 15646.62 523.90 57097.70 88888.00 2002-11-04 16:31:02.934 308 15646.62 524.64 57096.97 88888.00 2002-11-04 16:31:03.934 308 15646.75 524.15 57097.21 88888.00 2002-11-04 16:31:04.934 308 15646.24 525.64 57097.34 88888.00 2002-11-04 16:31:05.934 308 15645.85 525.26 57096.61 88888.00 2002-11-04 16:31:06.934 308 15646.24 525.14 57096.97 88888.00 2002-11-04 16:31:07.934 308 15645.59 525.88 57096.85 88888.00 2002-11-04 16:31:08.934 308 15644.81 525.64 57096.36 88888.00 2002-11-04 16:31:09.934 308 15644.16 526.01 57096.36 88888.00 2002-11-04 16:31:10.934 308 15644.94 525.39 57096.11 88888.00 2002-11-04 16:31:11.934 308 15644.81 526.38 57097.09 88888.00 2002-11-04 16:31:12.934 308 15644.29 526.50 57095.75 88888.00 2002-11-04 16:31:13.934 308 15644.55 526.75 57095.62 88888.00 2002-11-04 16:31:14.934 308 15643.90 527.12 57096.48 88888.00 2002-11-04 16:31:15.934 308 15643.12 527.37 57095.50 88888.00 2002-11-04 16:31:16.934 308 15643.77 527.86 57096.36 88888.00 2002-11-04 16:31:17.934 308 15642.99 527.86 57095.87 88888.00 2002-11-04 16:31:18.934 308 15643.25 528.11 57095.75 88888.00 2002-11-04 16:31:19.934 308 15642.86 527.62 57095.26 88888.00 2002-11-04 16:31:20.934 308 15642.99 528.11 57095.99 88888.00 2002-11-04 16:31:21.934 308 15642.86 527.25 57095.75 88888.00 2002-11-04 16:31:22.934 308 15642.60 527.49 57095.75 88888.00 2002-11-04 16:31:23.934 308 15643.51 527.25 57095.38 88888.00 2002-11-04 16:31:24.934 308 15642.73 527.25 57094.77 88888.00 2002-11-04 16:31:25.934 308 15642.99 526.87 57095.38 88888.00 2002-11-04 16:31:26.934 308 15641.95 527.49 57095.50 88888.00 2002-11-04 16:31:27.934 308 15642.34 526.63 57095.62 88888.00 2002-11-04 16:31:28.934 308 15642.86 526.87 57095.26 88888.00 2002-11-04 16:31:29.934 308 15642.08 526.87 57095.50 88888.00 2002-11-04 16:31:30.934 308 15641.56 526.63 57094.77 88888.00 2002-11-04 16:31:31.934 308 15641.56 526.50 57095.14 88888.00 2002-11-04 16:31:32.934 308 15641.04 527.00 57095.02 88888.00 2002-11-04 16:31:33.934 308 15641.69 526.38 57095.50 88888.00 2002-11-04 16:31:34.934 308 15641.17 526.01 57095.26 88888.00 2002-11-04 16:31:35.934 308 15640.91 526.13 57094.52 88888.00 2002-11-04 16:31:36.934 308 15640.78 526.87 57094.89 88888.00 2002-11-04 16:31:37.934 308 15640.39 526.75 57094.89 88888.00 2002-11-04 16:31:38.934 308 15640.91 526.13 57094.89 88888.00 2002-11-04 16:31:39.934 308 15640.39 525.76 57094.89 88888.00 2002-11-04 16:31:40.934 308 15641.17 525.26 57094.28 88888.00 2002-11-04 16:31:41.934 308 15641.56 525.39 57094.40 88888.00 2002-11-04 16:31:42.934 308 15640.26 525.64 57094.04 88888.00 2002-11-04 16:31:43.934 308 15641.04 525.26 57094.52 88888.00 2002-11-04 16:31:44.934 308 15641.04 525.64 57093.79 88888.00 2002-11-04 16:31:45.934 308 15640.52 525.64 57093.91 88888.00 2002-11-04 16:31:46.934 308 15641.04 525.76 57093.91 88888.00 2002-11-04 16:31:47.934 308 15640.91 526.01 57094.04 88888.00 2002-11-04 16:31:48.934 308 15641.04 526.01 57093.06 88888.00 2002-11-04 16:31:49.934 308 15641.56 526.38 57093.55 88888.00 2002-11-04 16:31:50.934 308 15640.91 526.75 57093.43 88888.00 2002-11-04 16:31:51.934 308 15641.69 527.00 57093.30 88888.00 2002-11-04 16:31:52.934 308 15641.17 526.75 57093.79 88888.00 2002-11-04 16:31:53.934 308 15640.91 526.75 57093.67 88888.00 2002-11-04 16:31:54.934 308 15640.78 527.37 57093.91 88888.00 2002-11-04 16:31:55.934 308 15641.82 527.49 57093.67 88888.00 2002-11-04 16:31:56.934 308 15641.69 528.61 57092.94 88888.00 2002-11-04 16:31:57.934 308 15641.30 529.10 57093.30 88888.00 2002-11-04 16:31:58.934 308 15641.30 528.11 57093.06 88888.00 2002-11-04 16:31:59.934 308 15641.82 528.11 57093.30 88888.00 2002-11-04 16:32:00.934 308 15642.34 529.23 57093.18 88888.00 2002-11-04 16:32:01.934 308 15642.47 528.86 57093.18 88888.00 2002-11-04 16:32:02.934 308 15642.47 529.35 57092.94 88888.00 2002-11-04 16:32:03.934 308 15642.86 530.59 57093.06 88888.00 2002-11-04 16:32:04.934 308 15643.77 530.22 57093.18 88888.00 2002-11-04 16:32:05.934 308 15643.38 530.34 57092.81 88888.00 2002-11-04 16:32:06.934 308 15643.51 529.97 57092.57 88888.00 2002-11-04 16:32:07.934 308 15644.42 530.34 57092.45 88888.00 2002-11-04 16:32:08.934 308 15645.20 530.96 57092.69 88888.00 2002-11-04 16:32:09.934 308 15645.46 530.96 57092.81 88888.00 2002-11-04 16:32:10.934 308 15646.24 531.09 57092.69 88888.00 2002-11-04 16:32:11.934 308 15646.88 531.83 57092.57 88888.00 2002-11-04 16:32:12.934 308 15647.41 531.46 57092.69 88888.00 2002-11-04 16:32:13.934 308 15647.92 531.58 57092.69 88888.00 2002-11-04 16:32:14.934 308 15648.31 531.58 57093.06 88888.00 2002-11-04 16:32:15.934 308 15648.70 531.46 57093.06 88888.00 2002-11-04 16:32:16.934 308 15649.35 531.58 57093.06 88888.00 2002-11-04 16:32:17.934 308 15649.09 532.20 57093.43 88888.00 2002-11-04 16:32:18.934 308 15649.22 532.32 57093.30 88888.00 2002-11-04 16:32:19.934 308 15650.65 531.95 57093.55 88888.00 2002-11-04 16:32:20.934 308 15650.78 532.20 57093.55 88888.00 2002-11-04 16:32:21.934 308 15650.52 532.20 57093.55 88888.00 2002-11-04 16:32:22.934 308 15651.17 532.57 57094.52 88888.00 2002-11-04 16:32:23.934 308 15650.91 532.57 57094.40 88888.00 2002-11-04 16:32:24.934 308 15651.04 532.82 57094.40 88888.00 2002-11-04 16:32:25.934 308 15651.95 532.70 57094.04 88888.00 2002-11-04 16:32:26.934 308 15651.04 532.57 57094.28 88888.00 2002-11-04 16:32:27.934 308 15651.56 533.31 57094.28 88888.00 2002-11-04 16:32:28.934 308 15652.47 532.82 57094.89 88888.00 2002-11-04 16:32:29.934 308 15652.08 532.94 57095.02 88888.00 2002-11-04 16:32:30.934 308 15652.47 532.70 57094.16 88888.00 2002-11-04 16:32:31.934 308 15653.25 532.94 57094.89 88888.00 2002-11-04 16:32:32.934 308 15653.51 533.44 57094.89 88888.00 2002-11-04 16:32:33.934 308 15654.29 532.70 57095.99 88888.00 2002-11-04 16:32:34.934 308 15654.81 532.94 57094.77 88888.00 2002-11-04 16:32:35.934 308 15655.59 533.07 57095.62 88888.00 2002-11-04 16:32:36.934 308 15655.59 533.19 57096.48 88888.00 2002-11-04 16:32:37.934 308 15656.76 532.45 57095.75 88888.00 2002-11-04 16:32:38.934 308 15656.76 532.82 57096.24 88888.00 2002-11-04 16:32:39.934 308 15657.41 532.32 57095.75 88888.00 2002-11-04 16:32:40.934 308 15657.41 532.45 57096.48 88888.00 2002-11-04 16:32:41.934 308 15656.89 532.45 57096.61 88888.00 2002-11-04 16:32:42.934 308 15657.80 533.31 57095.75 88888.00 2002-11-04 16:32:43.934 308 15657.67 533.31 57097.21 88888.00 2002-11-04 16:32:44.934 308 15657.80 533.31 57096.97 88888.00 2002-11-04 16:32:45.934 308 15657.41 533.44 57097.46 88888.00 2002-11-04 16:32:46.934 308 15657.41 532.70 57097.21 88888.00 2002-11-04 16:32:47.934 308 15657.28 533.93 57097.34 88888.00 2002-11-04 16:32:48.934 308 15657.41 533.69 57097.83 88888.00 2002-11-04 16:32:49.934 308 15657.15 533.44 57098.07 88888.00 2002-11-04 16:32:50.934 308 15657.67 533.93 57097.95 88888.00 2002-11-04 16:32:51.934 308 15657.54 534.06 57097.58 88888.00 2002-11-04 16:32:52.934 308 15657.02 533.93 57098.19 88888.00 2002-11-04 16:32:53.934 308 15657.93 533.81 57097.95 88888.00 2002-11-04 16:32:54.934 308 15658.32 534.18 57097.83 88888.00 2002-11-04 16:32:55.934 308 15657.93 534.31 57098.32 88888.00 2002-11-04 16:32:56.934 308 15657.93 533.44 57097.95 88888.00 2002-11-04 16:32:57.934 308 15658.06 534.06 57098.56 88888.00 2002-11-04 16:32:58.934 308 15658.06 534.31 57098.19 88888.00 2002-11-04 16:32:59.934 308 15658.06 533.44 57098.07 88888.00 2002-11-04 16:33:00.934 308 15658.71 533.69 57098.68 88888.00 2002-11-04 16:33:01.934 308 15658.84 534.43 57098.80 88888.00 2002-11-04 16:33:02.934 308 15658.84 533.81 57098.56 88888.00 2002-11-04 16:33:03.934 308 15658.71 534.43 57098.80 88888.00 2002-11-04 16:33:04.934 308 15659.36 534.18 57098.44 88888.00 2002-11-04 16:33:05.934 308 15659.49 534.68 57099.17 88888.00 2002-11-04 16:33:06.934 308 15659.49 534.55 57099.17 88888.00 2002-11-04 16:33:07.934 308 15659.23 534.55 57099.17 88888.00 2002-11-04 16:33:08.934 308 15659.10 534.80 57099.54 88888.00 2002-11-04 16:33:09.934 308 15660.14 534.43 57099.05 88888.00 2002-11-04 16:33:10.934 308 15660.40 535.67 57099.29 88888.00 2002-11-04 16:33:11.934 308 15660.27 535.17 57099.54 88888.00 2002-11-04 16:33:12.934 308 15661.05 535.54 57099.54 88888.00 2002-11-04 16:33:13.934 308 15660.92 535.30 57099.05 88888.00 2002-11-04 16:33:14.934 308 15661.44 534.68 57100.03 88888.00 2002-11-04 16:33:15.934 308 15661.83 534.92 57099.91 88888.00 2002-11-04 16:33:16.934 308 15662.22 534.43 57100.39 88888.00 2002-11-04 16:33:17.934 308 15661.96 534.55 57100.52 88888.00 2002-11-04 16:33:18.934 308 15661.83 534.68 57100.64 88888.00 2002-11-04 16:33:19.934 308 15663.00 534.68 57101.13 88888.00 2002-11-04 16:33:20.934 308 15662.61 534.80 57101.13 88888.00 2002-11-04 16:33:21.934 308 15662.74 534.31 57100.52 88888.00 2002-11-04 16:33:22.934 308 15663.13 533.81 57100.27 88888.00 2002-11-04 16:33:23.934 308 15663.13 534.31 57101.00 88888.00 2002-11-04 16:33:24.934 308 15663.52 533.31 57100.27 88888.00 2002-11-04 16:33:25.934 308 15663.65 533.69 57100.64 88888.00 2002-11-04 16:33:26.934 308 15663.52 534.18 57101.00 88888.00 2002-11-04 16:33:27.934 308 15663.78 533.56 57101.00 88888.00 2002-11-04 16:33:28.934 308 15663.91 532.94 57101.25 88888.00 2002-11-04 16:33:29.934 308 15664.69 533.31 57101.00 88888.00 2002-11-04 16:33:30.934 308 15664.69 533.07 57101.25 88888.00 2002-11-04 16:33:31.934 308 15665.08 532.32 57101.50 88888.00 2002-11-04 16:33:32.934 308 15665.46 531.95 57101.25 88888.00 2002-11-04 16:33:33.934 308 15665.59 532.08 57102.35 88888.00 2002-11-04 16:33:34.934 308 15666.24 531.58 57101.74 88888.00 2002-11-04 16:33:35.934 308 15665.59 531.33 57101.98 88888.00 2002-11-04 16:33:36.934 308 15665.33 530.96 57101.25 88888.00 2002-11-04 16:33:37.934 308 15665.85 531.09 57101.74 88888.00 2002-11-04 16:33:38.934 308 15666.37 530.22 57101.13 88888.00 2002-11-04 16:33:39.934 308 15666.24 530.22 57101.98 88888.00 2002-11-04 16:33:40.934 308 15665.72 529.23 57101.50 88888.00 2002-11-04 16:33:41.934 308 15666.89 528.24 57102.35 88888.00 2002-11-04 16:33:42.934 308 15667.02 528.73 57102.35 88888.00 2002-11-04 16:33:43.934 308 15667.02 527.86 57102.35 88888.00 2002-11-04 16:33:44.934 308 15667.15 527.86 57101.74 88888.00 2002-11-04 16:33:45.934 308 15666.76 528.24 57102.47 88888.00 2002-11-04 16:33:46.934 308 15666.37 527.12 57102.96 88888.00 2002-11-04 16:33:47.934 308 15666.50 527.12 57102.47 88888.00 2002-11-04 16:33:48.934 308 15666.76 526.25 57102.59 88888.00 2002-11-04 16:33:49.934 308 15666.76 526.50 57101.86 88888.00 2002-11-04 16:33:50.934 308 15666.24 525.88 57102.47 88888.00 2002-11-04 16:33:51.934 308 15667.28 526.13 57102.72 88888.00 2002-11-04 16:33:52.934 308 15667.15 526.50 57102.72 88888.00 2002-11-04 16:33:53.934 308 15666.76 525.51 57102.23 88888.00 2002-11-04 16:33:54.934 308 15666.37 525.39 57102.72 88888.00 2002-11-04 16:33:55.934 308 15666.63 526.01 57103.08 88888.00 2002-11-04 16:33:56.934 308 15666.11 526.75 57102.47 88888.00 2002-11-04 16:33:57.934 308 15666.11 526.13 57102.72 88888.00 2002-11-04 16:33:58.934 308 15664.82 526.87 57102.59 88888.00 2002-11-04 16:33:59.934 308 15664.56 526.87 57102.47 88888.00 2002-11-04 16:34:00.934 308 15664.56 526.75 57102.35 88888.00 2002-11-04 16:34:01.934 308 15663.78 526.75 57103.21 88888.00 2002-11-04 16:34:02.934 308 15662.61 527.74 57102.23 88888.00 2002-11-04 16:34:03.934 308 15662.61 527.62 57102.96 88888.00 2002-11-04 16:34:04.934 308 15662.09 527.62 57102.84 88888.00 2002-11-04 16:34:05.934 308 15661.96 528.48 57102.96 88888.00 2002-11-04 16:34:06.934 308 15661.31 528.73 57101.74 88888.00 2002-11-04 16:34:07.934 308 15660.92 528.61 57102.35 88888.00 2002-11-04 16:34:08.934 308 15659.75 529.48 57102.47 88888.00 2002-11-04 16:34:09.934 308 15659.49 529.35 57102.72 88888.00 2002-11-04 16:34:10.934 308 15658.97 529.85 57101.98 88888.00 2002-11-04 16:34:11.934 308 15659.23 529.97 57102.35 88888.00 2002-11-04 16:34:12.934 308 15657.93 530.09 57101.86 88888.00 2002-11-04 16:34:13.934 308 15657.02 530.47 57103.08 88888.00 2002-11-04 16:34:14.934 308 15657.28 530.09 57101.86 88888.00 2002-11-04 16:34:15.934 308 15657.15 529.60 57101.86 88888.00 2002-11-04 16:34:16.934 308 15656.63 531.09 57102.11 88888.00 2002-11-04 16:34:17.934 308 15655.59 530.09 57101.74 88888.00 2002-11-04 16:34:18.934 308 15655.85 530.47 57101.86 88888.00 2002-11-04 16:34:19.934 308 15655.33 530.22 57101.98 88888.00 2002-11-04 16:34:20.934 308 15654.81 530.59 57101.98 88888.00 2002-11-04 16:34:21.934 308 15654.55 530.47 57101.74 88888.00 2002-11-04 16:34:22.934 308 15655.33 529.72 57101.25 88888.00 2002-11-04 16:34:23.934 308 15654.55 530.22 57101.37 88888.00 2002-11-04 16:34:24.934 308 15654.68 529.10 57101.50 88888.00 2002-11-04 16:34:25.934 308 15654.42 529.60 57101.37 88888.00 2002-11-04 16:34:26.934 308 15654.29 529.35 57101.25 88888.00 2002-11-04 16:34:27.934 308 15654.03 528.98 57101.62 88888.00 2002-11-04 16:34:28.934 308 15653.64 528.24 57100.52 88888.00 2002-11-04 16:34:29.934 308 15654.29 528.24 57100.76 88888.00 2002-11-04 16:34:30.934 308 15653.51 528.48 57101.25 88888.00 2002-11-04 16:34:31.934 308 15654.42 527.99 57101.13 88888.00 2002-11-04 16:34:32.934 308 15654.81 527.49 57100.88 88888.00 2002-11-04 16:34:33.934 308 15654.29 527.37 57100.76 88888.00 2002-11-04 16:34:34.934 308 15653.64 527.74 57100.39 88888.00 2002-11-04 16:34:35.934 308 15654.29 526.75 57100.15 88888.00 2002-11-04 16:34:36.934 308 15653.51 527.00 57100.76 88888.00 2002-11-04 16:34:37.934 308 15653.12 526.50 57101.00 88888.00 2002-11-04 16:34:38.934 308 15653.12 526.63 57100.39 88888.00 2002-11-04 16:34:39.934 308 15652.86 526.38 57100.27 88888.00 2002-11-04 16:34:40.934 308 15652.60 526.75 57100.52 88888.00 2002-11-04 16:34:41.934 308 15652.21 526.75 57099.78 88888.00 2002-11-04 16:34:42.934 308 15651.82 526.25 57099.66 88888.00 2002-11-04 16:34:43.934 308 15651.69 527.00 57100.03 88888.00 2002-11-04 16:34:44.934 308 15651.17 526.38 57099.91 88888.00 2002-11-04 16:34:45.934 308 15650.78 526.38 57099.54 88888.00 2002-11-04 16:34:46.934 308 15650.52 527.00 57099.66 88888.00 2002-11-04 16:34:47.934 308 15650.00 526.50 57099.66 88888.00 2002-11-04 16:34:48.934 308 15650.13 526.38 57099.91 88888.00 2002-11-04 16:34:49.934 308 15650.13 526.75 57098.80 88888.00 2002-11-04 16:34:50.934 308 15650.13 526.75 57099.29 88888.00 2002-11-04 16:34:51.934 308 15649.22 526.13 57098.68 88888.00 2002-11-04 16:34:52.934 308 15649.48 525.88 57098.56 88888.00 2002-11-04 16:34:53.934 308 15649.74 526.01 57098.68 88888.00 2002-11-04 16:34:54.934 308 15649.22 526.75 57098.68 88888.00 2002-11-04 16:34:55.934 308 15649.09 526.50 57098.19 88888.00 2002-11-04 16:34:56.934 308 15648.70 526.63 57097.95 88888.00 2002-11-04 16:34:57.934 308 15649.09 526.75 57098.44 88888.00 2002-11-04 16:34:58.934 308 15648.57 526.87 57098.44 88888.00 2002-11-04 16:34:59.934 308 15648.18 527.37 57098.68 88888.00 2002-11-04 16:35:00.934 308 15647.79 527.37 57098.07 88888.00 2002-11-04 16:35:01.934 308 15647.41 527.37 57098.19 88888.00 2002-11-04 16:35:02.934 308 15647.14 527.62 57098.07 88888.00 2002-11-04 16:35:03.934 308 15646.88 527.49 57097.70 88888.00 2002-11-04 16:35:04.934 308 15646.50 526.75 57098.80 88888.00 2002-11-04 16:35:05.934 308 15645.72 527.86 57097.70 88888.00 2002-11-04 16:35:06.934 308 15646.11 528.24 57097.83 88888.00 2002-11-04 16:35:07.934 308 15645.07 527.49 57097.58 88888.00 2002-11-04 16:35:08.934 308 15645.07 527.99 57097.21 88888.00 2002-11-04 16:35:09.934 308 15644.68 527.99 57096.97 88888.00 2002-11-04 16:35:10.934 308 15644.81 528.11 57097.21 88888.00 2002-11-04 16:35:11.934 308 15644.29 527.99 57096.85 88888.00 2002-11-04 16:35:12.934 308 15644.94 527.74 57097.58 88888.00 2002-11-04 16:35:13.934 308 15644.94 527.25 57096.73 88888.00 2002-11-04 16:35:14.934 308 15645.20 527.00 57097.21 88888.00 2002-11-04 16:35:15.934 308 15644.94 526.75 57096.97 88888.00 2002-11-04 16:35:16.934 308 15644.94 527.12 57096.11 88888.00 2002-11-04 16:35:17.934 308 15644.16 527.37 57096.61 88888.00 2002-11-04 16:35:18.934 308 15644.68 526.75 57096.36 88888.00 2002-11-04 16:35:19.934 308 15644.29 527.00 57095.75 88888.00 2002-11-04 16:35:20.934 308 15643.12 527.12 57096.36 88888.00 2002-11-04 16:35:21.934 308 15643.64 527.12 57096.73 88888.00 2002-11-04 16:35:22.934 308 15643.38 527.00 57096.61 88888.00 2002-11-04 16:35:23.934 308 15643.25 527.74 57096.11 88888.00 2002-11-04 16:35:24.934 308 15643.77 527.62 57096.48 88888.00 2002-11-04 16:35:25.934 308 15643.38 528.24 57096.61 88888.00 2002-11-04 16:35:26.934 308 15643.12 527.99 57096.36 88888.00 2002-11-04 16:35:27.934 308 15642.99 528.24 57095.75 88888.00 2002-11-04 16:35:28.934 308 15642.73 528.48 57096.24 88888.00 2002-11-04 16:35:29.934 308 15642.21 528.98 57096.36 88888.00 2002-11-04 16:35:30.934 308 15642.21 529.10 57095.99 88888.00 2002-11-04 16:35:31.934 308 15642.34 529.23 57096.11 88888.00 2002-11-04 16:35:32.934 308 15642.21 528.98 57095.75 88888.00 2002-11-04 16:35:33.934 308 15642.60 529.23 57096.11 88888.00 2002-11-04 16:35:34.934 308 15642.47 529.60 57095.87 88888.00 2002-11-04 16:35:35.934 308 15642.34 529.85 57095.38 88888.00 2002-11-04 16:35:36.934 308 15641.69 530.09 57095.62 88888.00 2002-11-04 16:35:37.934 308 15641.82 530.84 57095.02 88888.00 2002-11-04 16:35:38.934 308 15641.17 530.34 57095.87 88888.00 2002-11-04 16:35:39.934 308 15641.95 530.59 57095.26 88888.00 2002-11-04 16:35:40.934 308 15641.69 531.21 57095.62 88888.00 2002-11-04 16:35:41.934 308 15640.91 530.71 57095.38 88888.00 2002-11-04 16:35:42.934 308 15640.91 531.09 57095.62 88888.00 2002-11-04 16:35:43.934 308 15640.52 530.96 57095.38 88888.00 2002-11-04 16:35:44.934 308 15641.04 531.21 57095.50 88888.00 2002-11-04 16:35:45.934 308 15640.00 531.46 57095.38 88888.00 2002-11-04 16:35:46.934 308 15639.74 531.33 57094.65 88888.00 2002-11-04 16:35:47.934 308 15638.83 531.21 57095.02 88888.00 2002-11-04 16:35:48.934 308 15639.22 531.21 57094.77 88888.00 2002-11-04 16:35:49.934 308 15638.83 531.46 57095.02 88888.00 2002-11-04 16:35:50.934 308 15638.05 531.58 57094.40 88888.00 2002-11-04 16:35:51.934 308 15637.40 531.70 57094.65 88888.00 2002-11-04 16:35:52.934 308 15637.40 531.70 57094.77 88888.00 2002-11-04 16:35:53.934 308 15636.36 531.83 57094.52 88888.00 2002-11-04 16:35:54.934 308 15636.49 531.95 57094.16 88888.00 2002-11-04 16:35:55.934 308 15636.36 532.45 57094.16 88888.00 2002-11-04 16:35:56.934 308 15636.23 532.20 57093.91 88888.00 2002-11-04 16:35:57.934 308 15635.84 533.56 57094.40 88888.00 2002-11-04 16:35:58.934 308 15635.32 533.07 57094.52 88888.00 2002-11-04 16:35:59.934 308 15634.93 532.45 57093.55 88888.00 2002-11-04 16:36:00.934 308 15635.06 532.94 57094.04 88888.00 2002-11-04 16:36:01.934 308 15634.15 533.19 57093.30 88888.00 2002-11-04 16:36:02.934 308 15635.19 532.82 57093.30 88888.00 2002-11-04 16:36:03.934 308 15634.54 532.57 57093.67 88888.00 2002-11-04 16:36:04.934 308 15635.06 532.45 57093.18 88888.00 2002-11-04 16:36:05.934 308 15634.93 532.45 57093.55 88888.00 2002-11-04 16:36:06.934 308 15635.32 532.32 57093.30 88888.00 2002-11-04 16:36:07.934 308 15634.80 531.58 57092.94 88888.00 2002-11-04 16:36:08.934 308 15634.80 531.46 57093.30 88888.00 2002-11-04 16:36:09.934 308 15635.19 531.33 57093.67 88888.00 2002-11-04 16:36:10.934 308 15635.19 530.59 57092.94 88888.00 2002-11-04 16:36:11.934 308 15634.80 530.22 57093.18 88888.00 2002-11-04 16:36:12.934 308 15634.54 530.09 57092.94 88888.00 2002-11-04 16:36:13.934 308 15635.06 530.47 57093.18 88888.00 2002-11-04 16:36:14.934 308 15635.06 530.09 57092.69 88888.00 2002-11-04 16:36:15.934 308 15634.54 529.97 57092.20 88888.00 2002-11-04 16:36:16.934 308 15634.28 530.22 57092.94 88888.00 2002-11-04 16:36:17.934 308 15634.41 530.47 57092.45 88888.00 2002-11-04 16:36:18.934 308 15633.76 529.85 57091.84 88888.00 2002-11-04 16:36:19.934 308 15632.72 530.47 57092.45 88888.00 2002-11-04 16:36:20.934 308 15632.46 530.96 57092.69 88888.00 2002-11-04 16:36:21.934 308 15632.07 530.59 57092.20 88888.00 2002-11-04 16:36:22.934 308 15631.81 531.33 57091.84 88888.00 2002-11-04 16:36:23.934 308 15631.29 530.96 57093.06 88888.00 2002-11-04 16:36:24.934 308 15630.90 531.58 57091.59 88888.00 2002-11-04 16:36:25.934 308 15630.38 532.08 57091.71 88888.00 2002-11-04 16:36:26.934 308 15630.90 532.57 57091.84 88888.00 2002-11-04 16:36:27.934 308 15630.51 532.45 57090.98 88888.00 2002-11-04 16:36:28.934 308 15630.51 532.45 57091.96 88888.00 2002-11-04 16:36:29.934 308 15630.38 532.70 57091.10 88888.00 2002-11-04 16:36:30.934 308 15630.51 533.07 57091.35 88888.00 2002-11-04 16:36:31.934 308 15630.38 533.81 57090.98 88888.00 2002-11-04 16:36:32.934 308 15630.12 533.31 57091.35 88888.00 2002-11-04 16:36:33.934 308 15630.25 534.18 57091.22 88888.00 2002-11-04 16:36:34.934 308 15630.12 533.69 57090.25 88888.00 2002-11-04 16:36:35.934 308 15630.51 534.55 57090.25 88888.00 2002-11-04 16:36:36.934 308 15630.51 534.43 57090.98 88888.00 2002-11-04 16:36:37.934 308 15630.77 534.18 57090.37 88888.00 2002-11-04 16:36:38.934 308 15630.25 534.43 57090.73 88888.00 2002-11-04 16:36:39.934 308 15631.03 535.42 57090.37 88888.00 2002-11-04 16:36:40.934 308 15630.64 535.05 57090.61 88888.00 2002-11-04 16:36:41.934 308 15630.38 535.54 57090.98 88888.00 2002-11-04 16:36:42.934 308 15630.12 536.16 57090.49 88888.00 2002-11-04 16:36:43.934 308 15630.25 537.15 57090.37 88888.00 2002-11-04 16:36:44.934 308 15630.38 536.41 57090.25 88888.00 2002-11-04 16:36:45.934 308 15630.64 537.40 57090.98 88888.00 2002-11-04 16:36:46.934 308 15630.90 536.78 57090.25 88888.00 2002-11-04 16:36:47.934 308 15630.51 538.02 57090.12 88888.00 2002-11-04 16:36:48.934 308 15631.03 538.02 57090.00 88888.00 2002-11-04 16:36:49.934 308 15631.29 538.02 57090.49 88888.00 2002-11-04 16:36:50.934 308 15630.77 537.65 57090.86 88888.00 2002-11-04 16:36:51.934 308 15630.77 538.27 57090.61 88888.00 2002-11-04 16:36:52.934 308 15631.68 538.64 57090.86 88888.00 2002-11-04 16:36:53.934 308 15632.20 537.65 57090.37 88888.00 2002-11-04 16:36:54.934 308 15632.46 538.02 57090.49 88888.00 2002-11-04 16:36:55.934 308 15633.24 538.02 57090.12 88888.00 2002-11-04 16:36:56.934 308 15633.37 537.28 57090.49 88888.00 2002-11-04 16:36:57.934 308 15633.76 537.53 57090.73 88888.00 2002-11-04 16:36:58.934 308 15634.28 537.40 57090.12 88888.00 2002-11-04 16:36:59.934 308 15635.58 537.03 57090.73 88888.00 2002-11-04 16:37:00.934 308 15634.93 536.91 57089.88 88888.00 2002-11-04 16:37:01.934 308 15635.32 536.66 57091.35 88888.00 2002-11-04 16:37:02.934 308 15635.32 536.91 57090.25 88888.00 2002-11-04 16:37:03.934 308 15635.32 536.78 57090.61 88888.00 2002-11-04 16:37:04.934 308 15635.45 536.16 57090.73 88888.00 2002-11-04 16:37:05.934 308 15636.10 536.29 57090.98 88888.00 2002-11-04 16:37:06.934 308 15635.71 535.54 57091.10 88888.00 2002-11-04 16:37:07.934 308 15636.36 536.41 57091.10 88888.00 2002-11-04 16:37:08.934 308 15636.49 536.41 57090.98 88888.00 2002-11-04 16:37:09.934 308 15635.97 537.03 57091.22 88888.00 2002-11-04 16:37:10.934 308 15636.10 536.29 57090.98 88888.00 2002-11-04 16:37:11.934 308 15636.10 537.65 57091.22 88888.00 2002-11-04 16:37:12.934 308 15636.49 537.40 57091.71 88888.00 2002-11-04 16:37:13.934 308 15636.23 537.15 57090.98 88888.00 2002-11-04 16:37:14.934 308 15636.36 537.53 57091.10 88888.00 2002-11-04 16:37:15.934 308 15636.75 537.90 57091.84 88888.00 2002-11-04 16:37:16.934 308 15637.14 536.78 57091.35 88888.00 2002-11-04 16:37:17.934 308 15636.62 537.53 57091.59 88888.00 2002-11-04 16:37:18.934 308 15638.05 536.91 57091.59 88888.00 2002-11-04 16:37:19.934 308 15638.18 537.77 57091.84 88888.00 2002-11-04 16:37:20.934 308 15638.83 537.65 57090.73 88888.00 2002-11-04 16:37:21.934 308 15640.00 537.53 57091.59 88888.00 2002-11-04 16:37:22.934 308 15640.39 537.40 57092.32 88888.00 2002-11-04 16:37:23.934 308 15640.91 537.15 57091.96 88888.00 2002-11-04 16:37:24.934 308 15641.04 537.15 57091.35 88888.00 2002-11-04 16:37:25.934 308 15641.43 537.65 57091.59 88888.00 2002-11-04 16:37:26.934 308 15641.43 537.28 57091.84 88888.00 2002-11-04 16:37:27.934 308 15641.69 537.03 57092.45 88888.00 2002-11-04 16:37:28.934 308 15642.34 536.91 57092.94 88888.00 2002-11-04 16:37:29.934 308 15643.38 536.78 57092.08 88888.00 2002-11-04 16:37:30.934 308 15643.25 537.03 57092.45 88888.00 2002-11-04 16:37:31.934 308 15642.73 536.41 57092.45 88888.00 2002-11-04 16:37:32.934 308 15642.86 537.03 57092.81 88888.00 2002-11-04 16:37:33.934 308 15642.99 537.53 57092.57 88888.00 2002-11-04 16:37:34.934 308 15642.73 537.40 57092.69 88888.00 2002-11-04 16:37:35.934 308 15643.77 537.28 57093.67 88888.00 2002-11-04 16:37:36.934 308 15642.73 537.53 57093.18 88888.00 2002-11-04 16:37:37.934 308 15642.99 537.28 57092.94 88888.00 2002-11-04 16:37:38.934 308 15643.51 536.66 57093.18 88888.00 2002-11-04 16:37:39.934 308 15643.51 537.40 57093.18 88888.00 2002-11-04 16:37:40.934 308 15644.03 537.40 57093.30 88888.00 2002-11-04 16:37:41.934 308 15644.16 537.15 57093.79 88888.00 2002-11-04 16:37:42.934 308 15644.55 537.65 57093.79 88888.00 2002-11-04 16:37:43.934 308 15644.94 536.91 57093.55 88888.00 2002-11-04 16:37:44.934 308 15645.46 537.28 57094.04 88888.00 2002-11-04 16:37:45.934 308 15645.85 537.90 57094.04 88888.00 2002-11-04 16:37:46.934 308 15645.72 537.53 57093.18 88888.00 2002-11-04 16:37:47.934 308 15646.24 538.14 57093.79 88888.00 2002-11-04 16:37:48.934 308 15646.37 538.02 57094.04 88888.00 2002-11-04 16:37:49.934 308 15647.54 538.76 57094.28 88888.00 2002-11-04 16:37:50.934 308 15647.01 538.02 57094.04 88888.00 2002-11-04 16:37:51.934 308 15647.28 538.14 57094.52 88888.00 2002-11-04 16:37:52.934 308 15647.92 539.01 57093.91 88888.00 2002-11-04 16:37:53.934 308 15648.57 538.52 57093.79 88888.00 2002-11-04 16:37:54.934 308 15648.83 539.38 57094.65 88888.00 2002-11-04 16:37:55.934 308 15648.44 538.52 57094.40 88888.00 2002-11-04 16:37:56.934 308 15649.09 537.90 57094.89 88888.00 2002-11-04 16:37:57.934 308 15650.00 539.38 57095.14 88888.00 2002-11-04 16:37:58.934 308 15649.48 538.64 57095.02 88888.00 2002-11-04 16:37:59.934 308 15650.13 537.90 57095.26 88888.00 2002-11-04 16:38:00.934 308 15650.78 538.39 57095.38 88888.00 2002-11-04 16:38:01.934 308 15650.13 538.64 57094.77 88888.00 2002-11-04 16:38:02.934 308 15650.65 538.39 57096.36 88888.00 2002-11-04 16:38:03.934 308 15650.00 538.64 57095.99 88888.00 2002-11-04 16:38:04.934 308 15650.52 538.27 57095.75 88888.00 2002-11-04 16:38:05.934 308 15650.39 538.14 57095.26 88888.00 2002-11-04 16:38:06.934 308 15650.26 539.26 57095.87 88888.00 2002-11-04 16:38:07.934 308 15651.69 539.26 57095.62 88888.00 2002-11-04 16:38:08.934 308 15651.82 539.63 57095.99 88888.00 2002-11-04 16:38:09.934 308 15651.43 539.26 57095.87 88888.00 2002-11-04 16:38:10.934 308 15651.30 540.25 57095.62 88888.00 2002-11-04 16:38:11.934 308 15651.17 540.25 57095.87 88888.00 2002-11-04 16:38:12.934 308 15651.69 540.87 57096.11 88888.00 2002-11-04 16:38:13.934 308 15651.82 541.12 57096.73 88888.00 2002-11-04 16:38:14.934 308 15651.43 540.87 57096.11 88888.00 2002-11-04 16:38:15.934 308 15651.95 540.99 57096.61 88888.00 2002-11-04 16:38:16.934 308 15651.69 541.12 57096.73 88888.00 2002-11-04 16:38:17.934 308 15651.56 541.86 57096.73 88888.00 2002-11-04 16:38:18.934 308 15652.21 541.98 57096.48 88888.00 2002-11-04 16:38:19.934 308 15651.95 541.98 57096.73 88888.00 2002-11-04 16:38:20.934 308 15652.21 540.62 57096.36 88888.00 2002-11-04 16:38:21.934 308 15652.86 541.12 57096.61 88888.00 2002-11-04 16:38:22.934 308 15652.86 541.12 57097.09 88888.00 2002-11-04 16:38:23.934 308 15652.60 540.87 57096.73 88888.00 2002-11-04 16:38:24.934 308 15652.73 541.12 57097.34 88888.00 2002-11-04 16:38:25.934 308 15653.12 540.50 57097.34 88888.00 2002-11-04 16:38:26.934 308 15653.12 540.75 57097.21 88888.00 2002-11-04 16:38:27.934 308 15652.86 540.75 57097.34 88888.00 2002-11-04 16:38:28.934 308 15652.47 540.62 57097.70 88888.00 2002-11-04 16:38:29.934 308 15653.25 541.61 57097.21 88888.00 2002-11-04 16:38:30.934 308 15652.73 540.50 57097.34 88888.00 2002-11-04 16:38:31.934 308 15653.12 540.62 57098.19 88888.00 2002-11-04 16:38:32.934 308 15652.86 540.75 57098.19 88888.00 2002-11-04 16:38:33.934 308 15652.86 540.62 57097.83 88888.00 2002-11-04 16:38:34.934 308 15653.12 541.24 57097.70 88888.00 2002-11-04 16:38:35.934 308 15652.21 541.36 57098.07 88888.00 2002-11-04 16:38:36.934 308 15652.86 541.74 57098.07 88888.00 2002-11-04 16:38:37.934 308 15652.86 540.99 57097.34 88888.00 2002-11-04 16:38:38.934 308 15652.99 541.12 57097.95 88888.00 2002-11-04 16:38:39.934 308 15653.25 540.99 57098.32 88888.00 2002-11-04 16:38:40.934 308 15652.86 540.50 57098.19 88888.00 2002-11-04 16:38:41.934 308 15653.77 541.12 57098.44 88888.00 2002-11-04 16:38:42.934 308 15653.90 540.50 57098.93 88888.00 2002-11-04 16:38:43.934 308 15654.68 540.62 57098.80 88888.00 2002-11-04 16:38:44.934 308 15654.16 539.88 57098.68 88888.00 2002-11-04 16:38:45.934 308 15655.20 539.75 57098.68 88888.00 2002-11-04 16:38:46.934 308 15654.94 539.26 57099.41 88888.00 2002-11-04 16:38:47.934 308 15655.20 538.76 57098.44 88888.00 2002-11-04 16:38:48.934 308 15655.72 538.27 57098.93 88888.00 2002-11-04 16:38:49.934 308 15655.33 537.65 57099.05 88888.00 2002-11-04 16:38:50.934 308 15656.24 536.91 57099.66 88888.00 2002-11-04 16:38:51.934 308 15655.72 536.78 57099.17 88888.00 2002-11-04 16:38:52.934 308 15656.37 536.66 57099.05 88888.00 2002-11-04 16:38:53.934 308 15656.11 536.16 57098.93 88888.00 2002-11-04 16:38:54.934 308 15655.72 536.53 57099.05 88888.00 2002-11-04 16:38:55.934 308 15655.72 536.53 57099.17 88888.00 2002-11-04 16:38:56.934 308 15656.50 536.41 57099.05 88888.00 2002-11-04 16:38:57.934 308 15656.63 536.04 57099.78 88888.00 2002-11-04 16:38:58.934 308 15655.98 536.16 57099.05 88888.00 2002-11-04 16:38:59.934 308 15655.59 536.16 57099.29 88888.00 2002-11-04 16:39:00.934 308 15655.46 535.79 57099.78 88888.00 2002-11-04 16:39:01.934 308 15654.94 536.29 57099.54 88888.00 2002-11-04 16:39:02.934 308 15655.46 535.92 57099.66 88888.00 2002-11-04 16:39:03.934 308 15655.20 536.41 57100.03 88888.00 2002-11-04 16:39:04.934 308 15654.94 536.04 57099.91 88888.00 2002-11-04 16:39:05.934 308 15654.81 536.41 57099.78 88888.00 2002-11-04 16:39:06.934 308 15655.72 536.41 57099.66 88888.00 2002-11-04 16:39:07.934 308 15655.20 536.66 57100.27 88888.00 2002-11-04 16:39:08.934 308 15656.11 536.41 57100.27 88888.00 2002-11-04 16:39:09.934 308 15655.20 536.53 57099.91 88888.00 2002-11-04 16:39:10.934 308 15655.07 536.41 57100.27 88888.00 2002-11-04 16:39:11.934 308 15655.20 536.16 57100.03 88888.00 2002-11-04 16:39:12.934 308 15654.81 536.04 57100.27 88888.00 2002-11-04 16:39:13.934 308 15655.72 536.29 57099.91 88888.00 2002-11-04 16:39:14.934 308 15655.33 536.16 57099.91 88888.00 2002-11-04 16:39:15.934 308 15655.20 535.92 57100.52 88888.00 2002-11-04 16:39:16.934 308 15655.33 535.79 57100.27 88888.00 2002-11-04 16:39:17.934 308 15655.07 535.54 57100.03 88888.00 2002-11-04 16:39:18.934 308 15655.46 534.92 57100.64 88888.00 2002-11-04 16:39:19.934 308 15655.46 535.17 57101.13 88888.00 2002-11-04 16:39:20.934 308 15655.07 534.55 57100.76 88888.00 2002-11-04 16:39:21.934 308 15654.42 534.31 57100.88 88888.00 2002-11-04 16:39:22.934 308 15654.68 534.68 57100.27 88888.00 2002-11-04 16:39:23.934 308 15655.07 534.06 57101.25 88888.00 2002-11-04 16:39:24.934 308 15654.55 534.18 57100.88 88888.00 2002-11-04 16:39:25.934 308 15654.81 532.94 57101.50 88888.00 2002-11-04 16:39:26.934 308 15654.29 532.94 57100.76 88888.00 2002-11-04 16:39:27.934 308 15655.07 533.19 57101.74 88888.00 2002-11-04 16:39:28.934 308 15654.55 532.94 57101.50 88888.00 2002-11-04 16:39:29.934 308 15654.68 533.07 57101.50 88888.00 2002-11-04 16:39:30.934 308 15654.94 531.95 57101.25 88888.00 2002-11-04 16:39:31.934 308 15653.77 531.70 57101.00 88888.00 2002-11-04 16:39:32.934 308 15654.29 532.20 57101.62 88888.00 2002-11-04 16:39:33.934 308 15654.03 532.20 57100.88 88888.00 2002-11-04 16:39:34.934 308 15653.90 532.20 57100.76 88888.00 2002-11-04 16:39:35.934 308 15654.29 532.45 57102.11 88888.00 2002-11-04 16:39:36.934 308 15653.90 532.57 57101.25 88888.00 2002-11-04 16:39:37.934 308 15652.08 533.07 57101.37 88888.00 2002-11-04 16:39:38.934 308 15652.86 532.94 57101.74 88888.00 2002-11-04 16:39:39.934 308 15652.99 532.70 57100.76 88888.00 2002-11-04 16:39:40.934 308 15651.69 532.82 57101.50 88888.00 2002-11-04 16:39:41.934 308 15652.34 532.32 57100.64 88888.00 2002-11-04 16:39:42.934 308 15651.69 531.83 57101.00 88888.00 2002-11-04 16:39:43.934 308 15651.17 532.20 57101.50 88888.00 2002-11-04 16:39:44.934 308 15652.21 532.08 57101.13 88888.00 2002-11-04 16:39:45.934 308 15651.30 531.70 57100.76 88888.00 2002-11-04 16:39:46.934 308 15652.08 531.70 57101.25 88888.00 2002-11-04 16:39:47.934 308 15651.69 531.95 57100.76 88888.00 2002-11-04 16:39:48.934 308 15652.08 530.84 57101.74 88888.00 2002-11-04 16:39:49.934 308 15651.95 531.21 57101.00 88888.00 2002-11-04 16:39:50.934 308 15652.47 530.47 57100.64 88888.00 2002-11-04 16:39:51.934 308 15652.86 530.59 57101.13 88888.00 2002-11-04 16:39:52.934 308 15651.82 530.47 57101.98 88888.00 2002-11-04 16:39:53.934 308 15652.08 529.72 57101.62 88888.00 2002-11-04 16:39:54.934 308 15651.95 529.23 57101.00 88888.00 2002-11-04 16:39:55.934 308 15652.21 529.10 57100.88 88888.00 2002-11-04 16:39:56.934 308 15651.56 528.48 57101.62 88888.00 2002-11-04 16:39:57.934 308 15651.43 527.99 57101.37 88888.00 2002-11-04 16:39:58.934 308 15651.30 527.99 57101.13 88888.00 2002-11-04 16:39:59.934 308 15651.43 527.25 57101.74 88888.00 2002-11-04 16:40:00.934 308 15651.04 527.25 57101.37 88888.00 2002-11-04 16:40:01.934 308 15650.39 526.38 57101.50 88888.00 2002-11-04 16:40:02.934 308 15650.13 526.38 57101.25 88888.00 2002-11-04 16:40:03.934 308 15650.13 526.63 57101.37 88888.00 2002-11-04 16:40:04.934 308 15650.26 526.01 57101.25 88888.00 2002-11-04 16:40:05.934 308 15649.48 525.39 57101.62 88888.00 2002-11-04 16:40:06.934 308 15649.22 525.51 57101.13 88888.00 2002-11-04 16:40:07.934 308 15648.83 525.76 57101.13 88888.00 2002-11-04 16:40:08.934 308 15648.57 525.02 57101.50 88888.00 2002-11-04 16:40:09.934 308 15648.44 525.02 57101.25 88888.00 2002-11-04 16:40:10.934 308 15647.67 525.14 57101.37 88888.00 2002-11-04 16:40:11.934 308 15647.54 525.02 57100.76 88888.00 2002-11-04 16:40:12.934 308 15646.75 525.14 57100.64 88888.00 2002-11-04 16:40:13.934 308 15647.14 525.14 57100.64 88888.00 2002-11-04 16:40:14.934 308 15646.37 524.27 57100.39 88888.00 2002-11-04 16:40:15.934 308 15645.59 524.64 57100.52 88888.00 2002-11-04 16:40:16.934 308 15645.85 523.90 57100.76 88888.00 2002-11-04 16:40:17.934 308 15645.85 523.78 57101.37 88888.00 2002-11-04 16:40:18.934 308 15645.33 523.65 57101.13 88888.00 2002-11-04 16:40:19.934 308 15644.81 524.64 57101.00 88888.00 2002-11-04 16:40:20.934 308 15643.64 524.15 57100.52 88888.00 2002-11-04 16:40:21.934 308 15643.77 523.28 57101.13 88888.00 2002-11-04 16:40:22.934 308 15642.47 523.41 57100.76 88888.00 2002-11-04 16:40:23.934 308 15642.08 523.41 57100.27 88888.00 2002-11-04 16:40:24.934 308 15641.56 523.28 57100.15 88888.00 2002-11-04 16:40:25.934 308 15640.78 523.41 57100.52 88888.00 2002-11-04 16:40:26.934 308 15640.26 523.03 57099.17 88888.00 2002-11-04 16:40:27.934 308 15640.13 522.29 57099.66 88888.00 2002-11-04 16:40:28.934 308 15639.74 522.42 57099.17 88888.00 2002-11-04 16:40:29.934 308 15639.48 522.66 57099.54 88888.00 2002-11-04 16:40:30.934 308 15639.35 523.28 57099.41 88888.00 2002-11-04 16:40:31.934 308 15638.83 522.66 57098.68 88888.00 2002-11-04 16:40:32.934 308 15638.57 522.42 57099.05 88888.00 2002-11-04 16:40:33.934 308 15637.79 522.04 57099.05 88888.00 2002-11-04 16:40:34.934 308 15637.79 521.80 57098.68 88888.00 2002-11-04 16:40:35.934 308 15637.92 521.80 57098.56 88888.00 2002-11-04 16:40:36.934 308 15638.31 521.80 57098.80 88888.00 2002-11-04 16:40:37.934 308 15637.53 521.67 57098.44 88888.00 2002-11-04 16:40:38.934 308 15637.53 521.18 57098.07 88888.00 2002-11-04 16:40:39.934 308 15636.62 521.05 57097.95 88888.00 2002-11-04 16:40:40.934 308 15636.62 519.94 57097.83 88888.00 2002-11-04 16:40:41.934 308 15636.62 519.94 57097.58 88888.00 2002-11-04 16:40:42.934 308 15635.45 519.20 57097.46 88888.00 2002-11-04 16:40:43.934 308 15635.84 519.94 57097.46 88888.00 2002-11-04 16:40:44.934 308 15635.06 520.06 57097.46 88888.00 2002-11-04 16:40:45.934 308 15634.41 519.81 57097.70 88888.00 2002-11-04 16:40:46.934 308 15633.89 519.69 57097.21 88888.00 2002-11-04 16:40:47.934 308 15633.50 519.44 57096.97 88888.00 2002-11-04 16:40:48.934 308 15632.20 519.81 57097.34 88888.00 2002-11-04 16:40:49.934 308 15632.07 519.69 57096.85 88888.00 2002-11-04 16:40:50.934 308 15631.94 519.44 57096.36 88888.00 2002-11-04 16:40:51.934 308 15631.55 520.06 57096.48 88888.00 2002-11-04 16:40:52.934 308 15631.94 519.20 57095.75 88888.00 2002-11-04 16:40:53.934 308 15631.55 519.44 57095.50 88888.00 2002-11-04 16:40:54.934 308 15631.81 518.70 57095.38 88888.00 2002-11-04 16:40:55.934 308 15631.29 518.33 57095.62 88888.00 2002-11-04 16:40:56.934 308 15631.81 518.82 57095.14 88888.00 2002-11-04 16:40:57.934 308 15631.68 518.08 57095.26 88888.00 2002-11-04 16:40:58.934 308 15631.94 518.08 57094.89 88888.00 2002-11-04 16:40:59.934 308 15632.59 518.08 57094.89 88888.00 2002-11-04 16:41:00.934 308 15631.68 517.83 57094.40 88888.00 2002-11-04 16:41:01.934 308 15632.20 516.84 57094.65 88888.00 2002-11-04 16:41:02.934 308 15632.85 517.71 57095.38 88888.00 2002-11-04 16:41:03.934 308 15632.46 516.72 57094.16 88888.00 2002-11-04 16:41:04.934 308 15632.07 517.59 57094.65 88888.00 2002-11-04 16:41:05.934 308 15632.07 516.72 57094.89 88888.00 2002-11-04 16:41:06.934 308 15631.55 517.34 57094.40 88888.00 2002-11-04 16:41:07.934 308 15630.64 517.21 57094.04 88888.00 2002-11-04 16:41:08.934 308 15630.64 516.35 57094.40 88888.00 2002-11-04 16:41:09.934 308 15631.55 517.34 57093.55 88888.00 2002-11-04 16:41:10.934 308 15630.64 516.97 57094.28 88888.00 2002-11-04 16:41:11.934 308 15630.25 516.72 57094.16 88888.00 2002-11-04 16:41:12.934 308 15629.47 516.10 57094.52 88888.00 2002-11-04 16:41:13.934 308 15628.96 516.35 57094.16 88888.00 2002-11-04 16:41:14.934 308 15629.47 515.60 57093.43 88888.00 2002-11-04 16:41:15.934 308 15628.70 515.11 57094.04 88888.00 2002-11-04 16:41:16.934 308 15629.21 514.74 57094.28 88888.00 2002-11-04 16:41:17.934 308 15628.57 514.74 57093.91 88888.00 2002-11-04 16:41:18.934 308 15627.14 514.49 57093.43 88888.00 2002-11-04 16:41:19.934 308 15627.27 513.75 57092.20 88888.00 2002-11-04 16:41:20.934 308 15627.14 513.87 57092.45 88888.00 2002-11-04 16:41:21.934 308 15626.62 513.37 57092.81 88888.00 2002-11-04 16:41:22.934 308 15626.23 513.00 57093.67 88888.00 2002-11-04 16:41:23.934 308 15625.58 512.88 57093.18 88888.00 2002-11-04 16:41:24.934 308 15625.19 512.14 57092.81 88888.00 2002-11-04 16:41:25.934 308 15625.19 512.14 57091.84 88888.00 2002-11-04 16:41:26.934 308 15624.67 511.64 57092.81 88888.00 2002-11-04 16:41:27.934 308 15624.54 511.64 57092.08 88888.00 2002-11-04 16:41:28.934 308 15625.06 511.64 57092.20 88888.00 2002-11-04 16:41:29.934 308 15624.28 511.39 57092.57 88888.00 2002-11-04 16:41:30.934 308 15624.67 511.27 57091.71 88888.00 2002-11-04 16:41:31.934 308 15624.80 511.27 57091.47 88888.00 2002-11-04 16:41:32.934 308 15624.67 511.02 57092.32 88888.00 2002-11-04 16:41:33.934 308 15624.15 511.52 57091.59 88888.00 2002-11-04 16:41:34.934 308 15624.15 511.14 57091.71 88888.00 2002-11-04 16:41:35.934 308 15624.28 511.52 57091.35 88888.00 2002-11-04 16:41:36.934 308 15624.93 511.52 57091.22 88888.00 2002-11-04 16:41:37.934 308 15624.67 511.27 57091.59 88888.00 2002-11-04 16:41:38.934 308 15625.71 511.76 57090.61 88888.00 2002-11-04 16:41:39.934 308 15624.80 511.89 57091.47 88888.00 2002-11-04 16:41:40.934 308 15624.93 511.64 57091.10 88888.00 2002-11-04 16:41:41.934 308 15625.97 511.89 57091.22 88888.00 2002-11-04 16:41:42.934 308 15625.19 511.76 57090.98 88888.00 2002-11-04 16:41:43.934 308 15626.23 511.89 57090.61 88888.00 2002-11-04 16:41:44.934 308 15625.97 512.14 57090.61 88888.00 2002-11-04 16:41:45.934 308 15626.23 512.01 57091.22 88888.00 2002-11-04 16:41:46.934 308 15626.49 511.52 57091.22 88888.00 2002-11-04 16:41:47.934 308 15627.66 511.76 57090.73 88888.00 2002-11-04 16:41:48.934 308 15628.57 511.89 57090.61 88888.00 2002-11-04 16:41:49.934 308 15628.31 511.89 57090.49 88888.00 2002-11-04 16:41:50.934 308 15629.34 511.76 57090.86 88888.00 2002-11-04 16:41:51.934 308 15629.08 511.39 57090.98 88888.00 2002-11-04 16:41:52.934 308 15628.96 512.01 57090.86 88888.00 2002-11-04 16:41:53.934 308 15628.83 511.64 57090.25 88888.00 2002-11-04 16:41:54.934 308 15628.31 511.27 57090.25 88888.00 2002-11-04 16:41:55.934 308 15628.83 511.64 57090.98 88888.00 2002-11-04 16:41:56.934 308 15628.83 511.89 57090.98 88888.00 2002-11-04 16:41:57.934 308 15628.57 511.39 57090.73 88888.00 2002-11-04 16:41:58.934 308 15628.31 511.02 57091.47 88888.00 2002-11-04 16:41:59.934 308 15628.70 511.02 57090.61 88888.00 2002-11-04 16:42:00.934 308 15627.66 511.02 57091.22 88888.00 2002-11-04 16:42:01.934 308 15628.44 511.89 57091.10 88888.00 2002-11-04 16:42:02.934 308 15627.79 511.27 57091.22 88888.00 2002-11-04 16:42:03.934 308 15628.05 510.90 57090.61 88888.00 2002-11-04 16:42:04.934 308 15628.57 511.02 57090.98 88888.00 2002-11-04 16:42:05.934 308 15628.05 511.14 57090.86 88888.00 2002-11-04 16:42:06.934 308 15628.57 511.39 57090.86 88888.00 2002-11-04 16:42:07.934 308 15627.92 510.90 57091.71 88888.00 2002-11-04 16:42:08.934 308 15628.31 511.52 57090.73 88888.00 2002-11-04 16:42:09.934 308 15629.60 511.14 57090.98 88888.00 2002-11-04 16:42:10.934 308 15629.34 511.14 57090.61 88888.00 2002-11-04 16:42:11.934 308 15629.86 511.02 57091.35 88888.00 2002-11-04 16:42:12.934 308 15629.60 510.77 57090.37 88888.00 2002-11-04 16:42:13.934 308 15631.29 511.76 57091.47 88888.00 2002-11-04 16:42:14.934 308 15630.77 510.65 57090.86 88888.00 2002-11-04 16:42:15.934 308 15631.29 510.77 57091.35 88888.00 2002-11-04 16:42:16.934 308 15631.68 511.02 57091.22 88888.00 2002-11-04 16:42:17.934 308 15631.81 511.27 57091.22 88888.00 2002-11-04 16:42:18.934 308 15631.81 511.02 57091.22 88888.00 2002-11-04 16:42:19.934 308 15631.81 510.65 57090.98 88888.00 2002-11-04 16:42:20.934 308 15631.81 512.01 57091.71 88888.00 2002-11-04 16:42:21.934 308 15632.72 511.64 57091.10 88888.00 2002-11-04 16:42:22.934 308 15632.20 512.51 57091.35 88888.00 2002-11-04 16:42:23.934 308 15632.98 513.25 57091.47 88888.00 2002-11-04 16:42:24.934 308 15632.33 512.88 57091.84 88888.00 2002-11-04 16:42:25.934 308 15632.72 513.62 57091.59 88888.00 2002-11-04 16:42:26.934 308 15632.20 514.24 57091.84 88888.00 2002-11-04 16:42:27.934 308 15632.07 513.75 57091.84 88888.00 2002-11-04 16:42:28.934 308 15632.33 513.99 57091.84 88888.00 2002-11-04 16:42:29.934 308 15632.85 514.36 57091.59 88888.00 2002-11-04 16:42:30.934 308 15632.98 514.36 57091.22 88888.00 2002-11-04 16:42:31.934 308 15633.63 515.11 57091.35 88888.00 2002-11-04 16:42:32.934 308 15633.37 514.61 57091.96 88888.00 2002-11-04 16:42:33.934 308 15633.89 514.98 57091.71 88888.00 2002-11-04 16:42:34.934 308 15633.89 514.98 57092.32 88888.00 2002-11-04 16:42:35.934 308 15634.28 515.36 57092.32 88888.00 2002-11-04 16:42:36.934 308 15634.54 514.36 57091.96 88888.00 2002-11-04 16:42:37.934 308 15634.41 514.86 57091.71 88888.00 2002-11-04 16:42:38.934 308 15635.19 514.86 57091.84 88888.00 2002-11-04 16:42:39.934 308 15635.71 515.48 57092.20 88888.00 2002-11-04 16:42:40.934 308 15635.97 515.73 57092.20 88888.00 2002-11-04 16:42:41.934 308 15635.84 514.98 57092.20 88888.00 2002-11-04 16:42:42.934 308 15636.10 514.86 57091.59 88888.00 2002-11-04 16:42:43.934 308 15636.75 514.98 57092.08 88888.00 2002-11-04 16:42:44.934 308 15637.14 514.74 57092.45 88888.00 2002-11-04 16:42:45.934 308 15637.53 514.74 57091.96 88888.00 2002-11-04 16:42:46.934 308 15637.53 514.61 57092.45 88888.00 2002-11-04 16:42:47.934 308 15637.66 514.24 57091.96 88888.00 2002-11-04 16:42:48.934 308 15637.66 513.62 57092.81 88888.00 2002-11-04 16:42:49.934 308 15638.44 513.62 57092.45 88888.00 2002-11-04 16:42:50.934 308 15638.83 513.62 57092.69 88888.00 2002-11-04 16:42:51.934 308 15638.83 513.75 57092.32 88888.00 2002-11-04 16:42:52.934 308 15640.26 513.75 57092.08 88888.00 2002-11-04 16:42:53.934 308 15639.48 513.37 57093.06 88888.00 2002-11-04 16:42:54.934 308 15640.65 513.00 57092.45 88888.00 2002-11-04 16:42:55.934 308 15641.04 513.62 57092.81 88888.00 2002-11-04 16:42:56.934 308 15641.17 513.75 57092.94 88888.00 2002-11-04 16:42:57.934 308 15641.30 512.88 57092.81 88888.00 2002-11-04 16:42:58.934 308 15641.30 513.25 57092.94 88888.00 2002-11-04 16:42:59.934 308 15641.82 513.87 57093.18 88888.00 2002-11-04 16:43:00.934 308 15642.99 513.37 57093.55 88888.00 2002-11-04 16:43:01.934 308 15642.08 513.87 57092.81 88888.00 2002-11-04 16:43:02.934 308 15642.86 513.50 57093.30 88888.00 2002-11-04 16:43:03.934 308 15642.86 513.75 57094.04 88888.00 2002-11-04 16:43:04.934 308 15644.29 513.37 57093.30 88888.00 2002-11-04 16:43:05.934 308 15644.68 513.75 57093.91 88888.00 2002-11-04 16:43:06.934 308 15645.20 513.62 57093.30 88888.00 2002-11-04 16:43:07.934 308 15645.46 513.62 57093.55 88888.00 2002-11-04 16:43:08.934 308 15645.20 513.50 57094.16 88888.00 2002-11-04 16:43:09.934 308 15645.85 512.88 57094.04 88888.00 2002-11-04 16:43:10.934 308 15645.46 514.12 57094.40 88888.00 2002-11-04 16:43:11.934 308 15645.72 514.24 57093.79 88888.00 2002-11-04 16:43:12.934 308 15645.59 513.99 57094.52 88888.00 2002-11-04 16:43:13.934 308 15646.50 514.36 57094.16 88888.00 2002-11-04 16:43:14.934 308 15645.98 513.75 57094.52 88888.00 2002-11-04 16:43:15.934 308 15645.85 513.99 57094.04 88888.00 2002-11-04 16:43:16.934 308 15646.24 513.99 57094.28 88888.00 2002-11-04 16:43:17.934 308 15646.50 514.36 57094.89 88888.00 2002-11-04 16:43:18.934 308 15645.98 513.62 57094.40 88888.00 2002-11-04 16:43:19.934 308 15645.72 513.13 57095.14 88888.00 2002-11-04 16:43:20.934 308 15645.85 514.12 57095.14 88888.00 2002-11-04 16:43:21.934 308 15646.24 513.99 57095.02 88888.00 2002-11-04 16:43:22.934 308 15646.62 513.00 57095.02 88888.00 2002-11-04 16:43:23.934 308 15647.28 512.75 57095.02 88888.00 2002-11-04 16:43:24.934 308 15647.41 513.00 57095.50 88888.00 2002-11-04 16:43:25.934 308 15648.05 513.87 57095.14 88888.00 2002-11-04 16:43:26.934 308 15648.05 513.25 57095.26 88888.00 2002-11-04 16:43:27.934 308 15648.96 512.63 57095.75 88888.00 2002-11-04 16:43:28.934 308 15648.70 513.25 57095.75 88888.00 2002-11-04 16:43:29.934 308 15648.57 513.00 57096.48 88888.00 2002-11-04 16:43:30.934 308 15649.48 513.00 57095.87 88888.00 2002-11-04 16:43:31.934 308 15649.74 512.88 57094.89 88888.00 2002-11-04 16:43:32.934 308 15649.35 512.51 57096.36 88888.00 2002-11-04 16:43:33.934 308 15650.13 512.38 57095.87 88888.00 2002-11-04 16:43:34.934 308 15650.13 512.63 57096.24 88888.00 2002-11-04 16:43:35.934 308 15649.87 512.63 57097.09 88888.00 2002-11-04 16:43:36.934 308 15648.96 512.88 57096.61 88888.00 2002-11-04 16:43:37.934 308 15648.83 514.24 57096.73 88888.00 2002-11-04 16:43:38.934 308 15648.83 513.25 57096.85 88888.00 2002-11-04 16:43:39.934 308 15649.09 513.75 57097.09 88888.00 2002-11-04 16:43:40.934 308 15648.18 513.62 57096.85 88888.00 2002-11-04 16:43:41.934 308 15647.54 513.99 57097.09 88888.00 2002-11-04 16:43:42.934 308 15648.18 514.61 57096.85 88888.00 2002-11-04 16:43:43.934 308 15647.54 514.98 57097.21 88888.00 2002-11-04 16:43:44.934 308 15647.92 514.86 57097.34 88888.00 2002-11-04 16:43:45.934 308 15647.54 515.23 57096.85 88888.00 2002-11-04 16:43:46.934 308 15647.01 515.23 57096.85 88888.00 2002-11-04 16:43:47.934 308 15646.88 515.97 57096.73 88888.00 2002-11-04 16:43:48.934 308 15647.01 515.85 57097.09 88888.00 2002-11-04 16:43:49.934 308 15646.50 515.97 57097.46 88888.00 2002-11-04 16:43:50.934 308 15645.85 516.10 57097.46 88888.00 2002-11-04 16:43:51.934 308 15645.59 516.10 57096.61 88888.00 2002-11-04 16:43:52.934 308 15645.20 516.10 57096.73 88888.00 2002-11-04 16:43:53.934 308 15645.72 515.60 57097.34 88888.00 2002-11-04 16:43:54.934 308 15644.68 515.73 57096.61 88888.00 2002-11-04 16:43:55.934 308 15645.20 515.85 57096.97 88888.00 2002-11-04 16:43:56.934 308 15643.77 515.60 57096.73 88888.00 2002-11-04 16:43:57.934 308 15644.81 515.23 57096.97 88888.00 2002-11-04 16:43:58.934 308 15643.77 515.11 57097.09 88888.00 2002-11-04 16:43:59.934 308 15643.77 515.36 57096.73 88888.00 2002-11-04 16:44:00.934 308 15644.03 515.23 57096.85 88888.00 2002-11-04 16:44:01.934 308 15643.51 514.98 57096.73 88888.00 2002-11-04 16:44:02.934 308 15643.12 515.11 57096.85 88888.00 2002-11-04 16:44:03.934 308 15643.51 515.36 57096.36 88888.00 2002-11-04 16:44:04.934 308 15643.51 515.36 57096.97 88888.00 2002-11-04 16:44:05.934 308 15643.25 514.86 57096.48 88888.00 2002-11-04 16:44:06.934 308 15642.99 515.48 57096.24 88888.00 2002-11-04 16:44:07.934 308 15643.12 515.85 57096.36 88888.00 2002-11-04 16:44:08.934 308 15642.73 514.98 57096.48 88888.00 2002-11-04 16:44:09.934 308 15642.86 515.23 57096.48 88888.00 2002-11-04 16:44:10.934 308 15641.69 515.85 57096.48 88888.00 2002-11-04 16:44:11.934 308 15642.86 515.36 57096.24 88888.00 2002-11-04 16:44:12.934 308 15641.69 515.60 57096.73 88888.00 2002-11-04 16:44:13.934 308 15641.82 515.48 57096.11 88888.00 2002-11-04 16:44:14.934 308 15642.47 515.36 57096.97 88888.00 2002-11-04 16:44:15.934 308 15642.99 515.48 57096.24 88888.00 2002-11-04 16:44:16.934 308 15642.60 515.48 57096.24 88888.00 2002-11-04 16:44:17.934 308 15642.21 516.35 57095.75 88888.00 2002-11-04 16:44:18.934 308 15642.47 516.47 57095.99 88888.00 2002-11-04 16:44:19.934 308 15642.34 516.35 57096.36 88888.00 2002-11-04 16:44:20.934 308 15641.82 516.59 57095.99 88888.00 2002-11-04 16:44:21.934 308 15641.69 515.85 57096.36 88888.00 2002-11-04 16:44:22.934 308 15640.65 516.47 57095.87 88888.00 2002-11-04 16:44:23.934 308 15641.04 516.22 57096.11 88888.00 2002-11-04 16:44:24.934 308 15641.30 516.59 57095.87 88888.00 2002-11-04 16:44:25.934 308 15641.30 516.84 57095.26 88888.00 2002-11-04 16:44:26.934 308 15640.52 516.47 57095.38 88888.00 2002-11-04 16:44:27.934 308 15640.00 516.97 57095.75 88888.00 2002-11-04 16:44:28.934 308 15640.65 516.59 57095.75 88888.00 2002-11-04 16:44:29.934 308 15641.17 516.47 57096.24 88888.00 2002-11-04 16:44:30.934 308 15640.78 515.97 57095.62 88888.00 2002-11-04 16:44:31.934 308 15640.52 517.09 57095.14 88888.00 2002-11-04 16:44:32.934 308 15640.65 516.35 57094.52 88888.00 2002-11-04 16:44:33.934 308 15640.78 517.09 57095.14 88888.00 2002-11-04 16:44:34.934 308 15640.78 516.47 57095.38 88888.00 2002-11-04 16:44:35.934 308 15641.04 516.59 57094.28 88888.00 2002-11-04 16:44:36.934 308 15641.04 516.72 57094.77 88888.00 2002-11-04 16:44:37.934 308 15640.52 515.85 57094.77 88888.00 2002-11-04 16:44:38.934 308 15640.91 516.59 57094.77 88888.00 2002-11-04 16:44:39.934 308 15640.39 515.85 57094.77 88888.00 2002-11-04 16:44:40.934 308 15639.87 516.47 57094.65 88888.00 2002-11-04 16:44:41.934 308 15640.00 515.60 57094.52 88888.00 2002-11-04 16:44:42.934 308 15640.39 515.97 57094.52 88888.00 2002-11-04 16:44:43.934 308 15639.87 515.73 57094.77 88888.00 2002-11-04 16:44:44.934 308 15640.26 516.22 57094.65 88888.00 2002-11-04 16:44:45.934 308 15639.74 515.36 57094.52 88888.00 2002-11-04 16:44:46.934 308 15639.87 515.23 57093.91 88888.00 2002-11-04 16:44:47.934 308 15640.00 515.97 57094.04 88888.00 2002-11-04 16:44:48.934 308 15639.87 515.36 57093.91 88888.00 2002-11-04 16:44:49.934 308 15640.39 515.73 57094.77 88888.00 2002-11-04 16:44:50.934 308 15640.13 515.60 57094.16 88888.00 2002-11-04 16:44:51.934 308 15640.26 514.49 57093.91 88888.00 2002-11-04 16:44:52.934 308 15640.65 514.74 57094.40 88888.00 2002-11-04 16:44:53.934 308 15641.17 513.99 57094.04 88888.00 2002-11-04 16:44:54.934 308 15641.56 514.36 57094.04 88888.00 2002-11-04 16:44:55.934 308 15641.17 514.24 57094.40 88888.00 2002-11-04 16:44:56.934 308 15640.78 513.50 57094.77 88888.00 2002-11-04 16:44:57.934 308 15641.17 513.62 57093.91 88888.00 2002-11-04 16:44:58.934 308 15640.91 513.87 57093.91 88888.00 2002-11-04 16:44:59.934 308 15641.43 513.62 57093.67 88888.00 2002-11-04 16:45:00.934 308 15640.91 512.26 57093.55 88888.00 2002-11-04 16:45:01.934 308 15640.39 513.25 57093.91 88888.00 2002-11-04 16:45:02.934 308 15640.65 513.00 57093.79 88888.00 2002-11-04 16:45:03.934 308 15640.13 513.50 57093.55 88888.00 2002-11-04 16:45:04.934 308 15639.61 512.26 57094.40 88888.00 2002-11-04 16:45:05.934 308 15639.74 512.88 57093.67 88888.00 2002-11-04 16:45:06.934 308 15639.48 512.38 57093.55 88888.00 2002-11-04 16:45:07.934 308 15638.44 512.51 57093.55 88888.00 2002-11-04 16:45:08.934 308 15639.74 512.14 57093.67 88888.00 2002-11-04 16:45:09.934 308 15638.96 511.76 57093.55 88888.00 2002-11-04 16:45:10.934 308 15638.83 511.39 57093.18 88888.00 2002-11-04 16:45:11.934 308 15638.70 511.27 57093.06 88888.00 2002-11-04 16:45:12.934 308 15638.31 511.76 57093.79 88888.00 2002-11-04 16:45:13.934 308 15637.79 511.89 57093.18 88888.00 2002-11-04 16:45:14.934 308 15638.44 511.52 57093.55 88888.00 2002-11-04 16:45:15.934 308 15637.66 511.52 57093.55 88888.00 2002-11-04 16:45:16.934 308 15637.92 510.77 57093.43 88888.00 2002-11-04 16:45:17.934 308 15636.88 511.64 57092.94 88888.00 2002-11-04 16:45:18.934 308 15637.27 510.77 57092.32 88888.00 2002-11-04 16:45:19.934 308 15637.40 510.65 57093.30 88888.00 2002-11-04 16:45:20.934 308 15637.01 510.15 57092.94 88888.00 2002-11-04 16:45:21.934 308 15637.27 509.91 57092.94 88888.00 2002-11-04 16:45:22.934 308 15636.75 510.65 57092.94 88888.00 2002-11-04 16:45:23.934 308 15636.88 509.66 57093.18 88888.00 2002-11-04 16:45:24.934 308 15636.62 510.03 57092.57 88888.00 2002-11-04 16:45:25.934 308 15636.62 509.66 57092.45 88888.00 2002-11-04 16:45:26.934 308 15635.58 509.16 57092.69 88888.00 2002-11-04 16:45:27.934 308 15635.97 509.29 57092.20 88888.00 2002-11-04 16:45:28.934 308 15636.23 508.67 57092.20 88888.00 2002-11-04 16:45:29.934 308 15635.71 509.66 57092.20 88888.00 2002-11-04 16:45:30.934 308 15635.32 508.79 57091.71 88888.00 2002-11-04 16:45:31.934 308 15634.93 508.67 57091.84 88888.00 2002-11-04 16:45:32.934 308 15633.76 509.29 57091.47 88888.00 2002-11-04 16:45:33.934 308 15633.89 509.53 57091.71 88888.00 2002-11-04 16:45:34.934 308 15633.37 509.29 57090.98 88888.00 2002-11-04 16:45:35.934 308 15632.98 508.67 57091.71 88888.00 2002-11-04 16:45:36.934 308 15632.85 509.16 57091.22 88888.00 2002-11-04 16:45:37.934 308 15632.59 509.41 57091.71 88888.00 2002-11-04 16:45:38.934 308 15631.55 508.92 57091.10 88888.00 2002-11-04 16:45:39.934 308 15630.64 509.04 57090.98 88888.00 2002-11-04 16:45:40.934 308 15630.77 508.92 57091.35 88888.00 2002-11-04 16:45:41.934 308 15631.03 509.29 57090.86 88888.00 2002-11-04 16:45:42.934 308 15630.51 509.04 57090.73 88888.00 2002-11-04 16:45:43.934 308 15630.38 508.67 57090.00 88888.00 2002-11-04 16:45:44.934 308 15629.47 508.79 57090.37 88888.00 2002-11-04 16:45:45.934 308 15629.86 509.04 57090.61 88888.00 2002-11-04 16:45:46.934 308 15629.08 509.66 57090.25 88888.00 2002-11-04 16:45:47.934 308 15629.86 508.79 57090.37 88888.00 2002-11-04 16:45:48.934 308 15628.57 509.29 57090.12 88888.00 2002-11-04 16:45:49.934 308 15629.21 509.53 57089.39 88888.00 2002-11-04 16:45:50.934 308 15628.83 509.41 57090.37 88888.00 2002-11-04 16:45:51.934 308 15628.44 509.53 57089.76 88888.00 2002-11-04 16:45:52.934 308 15627.79 510.03 57089.88 88888.00 2002-11-04 16:45:53.934 308 15628.31 509.91 57088.90 88888.00 2002-11-04 16:45:54.934 308 15627.01 510.15 57089.02 88888.00 2002-11-04 16:45:55.934 308 15626.75 509.66 57089.76 88888.00 2002-11-04 16:45:56.934 308 15626.36 510.53 57089.27 88888.00 2002-11-04 16:45:57.934 308 15626.75 510.28 57089.14 88888.00 2002-11-04 16:45:58.934 308 15625.45 510.77 57089.27 88888.00 2002-11-04 16:45:59.934 308 15625.45 510.65 57088.66 88888.00 2002-11-04 16:46:00.934 308 15625.97 510.53 57089.14 88888.00 2002-11-04 16:46:01.934 308 15624.93 510.53 57088.66 88888.00 2002-11-04 16:46:02.934 308 15624.93 510.53 57088.90 88888.00 2002-11-04 16:46:03.934 308 15624.54 510.15 57088.05 88888.00 2002-11-04 16:46:04.934 308 15624.54 510.03 57087.92 88888.00 2002-11-04 16:46:05.934 308 15623.76 510.65 57088.29 88888.00 2002-11-04 16:46:06.934 308 15623.50 510.15 57087.80 88888.00 2002-11-04 16:46:07.934 308 15623.89 509.78 57087.92 88888.00 2002-11-04 16:46:08.934 308 15624.41 510.03 57087.92 88888.00 2002-11-04 16:46:09.934 308 15623.76 510.03 57087.43 88888.00 2002-11-04 16:46:10.934 308 15624.02 509.91 57087.43 88888.00 2002-11-04 16:46:11.934 308 15624.67 508.92 57086.95 88888.00 2002-11-04 16:46:12.934 308 15624.41 509.41 57086.82 88888.00 2002-11-04 16:46:13.934 308 15624.80 509.53 57087.19 88888.00 2002-11-04 16:46:14.934 308 15624.67 509.41 57087.55 88888.00 2002-11-04 16:46:15.934 308 15625.19 510.28 57086.70 88888.00 2002-11-04 16:46:16.934 308 15624.02 509.66 57087.31 88888.00 2002-11-04 16:46:17.934 308 15624.02 510.03 57086.58 88888.00 2002-11-04 16:46:18.934 308 15623.76 510.65 57086.82 88888.00 2002-11-04 16:46:19.934 308 15624.02 510.65 57086.58 88888.00 2002-11-04 16:46:20.934 308 15623.76 511.76 57086.58 88888.00 2002-11-04 16:46:21.934 308 15623.50 511.27 57086.33 88888.00 2002-11-04 16:46:22.934 308 15623.50 511.27 57086.46 88888.00 2002-11-04 16:46:23.934 308 15623.63 511.02 57086.46 88888.00 2002-11-04 16:46:24.934 308 15622.33 511.89 57086.21 88888.00 2002-11-04 16:46:25.934 308 15622.59 511.27 57086.58 88888.00 2002-11-04 16:46:26.934 308 15623.63 511.14 57086.21 88888.00 2002-11-04 16:46:27.934 308 15623.11 511.27 57086.33 88888.00 2002-11-04 16:46:28.934 308 15624.02 510.53 57085.72 88888.00 2002-11-04 16:46:29.934 308 15623.89 510.03 57085.96 88888.00 2002-11-04 16:46:30.934 308 15624.02 509.66 57086.33 88888.00 2002-11-04 16:46:31.934 308 15624.41 509.78 57086.21 88888.00 2002-11-04 16:46:32.934 308 15625.06 509.29 57086.21 88888.00 2002-11-04 16:46:33.934 308 15625.71 509.04 57084.74 88888.00 2002-11-04 16:46:34.934 308 15626.75 508.92 57086.21 88888.00 2002-11-04 16:46:35.934 308 15625.97 508.67 57085.11 88888.00 2002-11-04 16:46:36.934 308 15626.36 508.30 57085.84 88888.00 2002-11-04 16:46:37.934 308 15627.40 507.92 57085.72 88888.00 2002-11-04 16:46:38.934 308 15627.40 507.43 57085.60 88888.00 2002-11-04 16:46:39.934 308 15627.40 506.81 57085.48 88888.00 2002-11-04 16:46:40.934 308 15628.05 507.06 57085.60 88888.00 2002-11-04 16:46:41.934 308 15628.31 506.56 57085.72 88888.00 2002-11-04 16:46:42.934 308 15627.66 506.56 57085.84 88888.00 2002-11-04 16:46:43.934 308 15628.57 506.93 57085.48 88888.00 2002-11-04 16:46:44.934 308 15628.83 506.93 57085.60 88888.00 2002-11-04 16:46:45.934 308 15628.05 507.80 57084.99 88888.00 2002-11-04 16:46:46.934 308 15628.31 507.18 57085.72 88888.00 2002-11-04 16:46:47.934 308 15628.18 507.31 57084.87 88888.00 2002-11-04 16:46:48.934 308 15628.31 507.55 57085.36 88888.00 2002-11-04 16:46:49.934 308 15628.18 507.06 57085.48 88888.00 2002-11-04 16:46:50.934 308 15628.44 507.06 57085.84 88888.00 2002-11-04 16:46:51.934 308 15628.05 507.80 57085.36 88888.00 2002-11-04 16:46:52.934 308 15628.44 507.43 57085.36 88888.00 2002-11-04 16:46:53.934 308 15629.08 507.68 57085.60 88888.00 2002-11-04 16:46:54.934 308 15629.08 507.68 57085.48 88888.00 2002-11-04 16:46:55.934 308 15628.44 507.68 57085.36 88888.00 2002-11-04 16:46:56.934 308 15629.86 507.31 57084.87 88888.00 2002-11-04 16:46:57.934 308 15630.64 507.55 57084.87 88888.00 2002-11-04 16:46:58.934 308 15630.90 507.80 57085.72 88888.00 2002-11-04 16:46:59.934 308 15631.29 507.80 57085.72 88888.00 2002-11-04 16:47:00.934 308 15631.29 507.68 57085.36 88888.00 2002-11-04 16:47:01.934 308 15631.42 508.17 57085.60 88888.00 2002-11-04 16:47:02.934 308 15632.07 508.05 57085.84 88888.00 2002-11-04 16:47:03.934 308 15632.59 507.92 57085.96 88888.00 2002-11-04 16:47:04.934 308 15631.94 509.04 57085.84 88888.00 2002-11-04 16:47:05.934 308 15631.94 509.16 57086.09 88888.00 2002-11-04 16:47:06.934 308 15632.07 509.29 57086.33 88888.00 2002-11-04 16:47:07.934 308 15632.33 509.53 57086.46 88888.00 2002-11-04 16:47:08.934 308 15631.94 510.40 57085.96 88888.00 2002-11-04 16:47:09.934 308 15632.59 509.29 57085.96 88888.00 2002-11-04 16:47:10.934 308 15632.33 510.28 57085.96 88888.00 2002-11-04 16:47:11.934 308 15631.81 510.77 57085.96 88888.00 2002-11-04 16:47:12.934 308 15632.20 510.28 57085.84 88888.00 2002-11-04 16:47:13.934 308 15632.85 511.27 57086.33 88888.00 2002-11-04 16:47:14.934 308 15632.20 511.39 57086.33 88888.00 2002-11-04 16:47:15.934 308 15632.46 511.64 57087.07 88888.00 2002-11-04 16:47:16.934 308 15632.59 511.14 57086.21 88888.00 2002-11-04 16:47:17.934 308 15632.85 511.89 57086.58 88888.00 2002-11-04 16:47:18.934 308 15632.85 512.01 57086.09 88888.00 2002-11-04 16:47:19.934 308 15632.85 512.26 57086.95 88888.00 2002-11-04 16:47:20.934 308 15633.24 512.51 57086.70 88888.00 2002-11-04 16:47:21.934 308 15633.37 512.01 57086.95 88888.00 2002-11-04 16:47:22.934 308 15633.24 512.38 57086.33 88888.00 2002-11-04 16:47:23.934 308 15632.72 513.00 57087.07 88888.00 2002-11-04 16:47:24.934 308 15632.85 512.63 57087.31 88888.00 2002-11-04 16:47:25.934 308 15633.24 512.63 57087.31 88888.00 2002-11-04 16:47:26.934 308 15632.72 513.13 57086.95 88888.00 2002-11-04 16:47:27.934 308 15632.85 512.01 57086.95 88888.00 2002-11-04 16:47:28.934 308 15633.50 512.75 57087.19 88888.00 2002-11-04 16:47:29.934 308 15633.89 512.38 57087.31 88888.00 2002-11-04 16:47:30.934 308 15633.24 512.38 57087.92 88888.00 2002-11-04 16:47:31.934 308 15633.76 512.75 57087.68 88888.00 2002-11-04 16:47:32.934 308 15633.50 512.26 57087.43 88888.00 2002-11-04 16:47:33.934 308 15633.50 512.38 57086.95 88888.00 2002-11-04 16:47:34.934 308 15634.02 512.26 57087.80 88888.00 2002-11-04 16:47:35.934 308 15634.41 511.76 57088.05 88888.00 2002-11-04 16:47:36.934 308 15633.63 512.14 57088.17 88888.00 2002-11-04 16:47:37.934 308 15634.54 512.14 57087.55 88888.00 2002-11-04 16:47:38.934 308 15634.41 511.64 57088.29 88888.00 2002-11-04 16:47:39.934 308 15635.71 511.39 57088.17 88888.00 2002-11-04 16:47:40.934 308 15635.58 512.51 57087.68 88888.00 2002-11-04 16:47:41.934 308 15635.97 512.14 57088.29 88888.00 2002-11-04 16:47:42.934 308 15635.32 513.13 57088.17 88888.00 2002-11-04 16:47:43.934 308 15635.58 512.14 57088.41 88888.00 2002-11-04 16:47:44.934 308 15635.58 511.76 57088.41 88888.00 2002-11-04 16:47:45.934 308 15636.10 512.26 57088.78 88888.00 2002-11-04 16:47:46.934 308 15636.23 513.37 57088.66 88888.00 2002-11-04 16:47:47.934 308 15637.01 513.87 57088.66 88888.00 2002-11-04 16:47:48.934 308 15636.88 513.75 57089.51 88888.00 2002-11-04 16:47:49.934 308 15636.88 514.61 57088.78 88888.00 2002-11-04 16:47:50.934 308 15636.88 513.99 57088.66 88888.00 2002-11-04 16:47:51.934 308 15637.01 513.75 57088.66 88888.00 2002-11-04 16:47:52.934 308 15637.53 513.87 57088.90 88888.00 2002-11-04 16:47:53.934 308 15637.01 513.87 57088.90 88888.00 2002-11-04 16:47:54.934 308 15637.40 514.12 57089.02 88888.00 2002-11-04 16:47:55.934 308 15637.14 514.24 57089.14 88888.00 2002-11-04 16:47:56.934 308 15637.14 514.36 57088.54 88888.00 2002-11-04 16:47:57.934 308 15637.14 514.86 57089.39 88888.00 2002-11-04 16:47:58.934 308 15637.27 514.61 57089.39 88888.00 2002-11-04 16:47:59.934 308 15637.53 514.86 57089.02 88888.00 2002-11-04 16:48:00.934 308 15638.05 515.36 57089.14 88888.00 2002-11-04 16:48:01.934 308 15636.75 515.23 57088.78 88888.00 2002-11-04 16:48:02.934 308 15637.40 513.99 57089.27 88888.00 2002-11-04 16:48:03.934 308 15637.01 515.36 57089.39 88888.00 2002-11-04 16:48:04.934 308 15637.14 514.49 57089.76 88888.00 2002-11-04 16:48:05.934 308 15638.44 514.49 57089.14 88888.00 2002-11-04 16:48:06.934 308 15637.53 514.61 57088.90 88888.00 2002-11-04 16:48:07.934 308 15638.70 515.23 57089.27 88888.00 2002-11-04 16:48:08.934 308 15638.83 513.87 57089.02 88888.00 2002-11-04 16:48:09.934 308 15638.83 514.36 57089.39 88888.00 2002-11-04 16:48:10.934 308 15639.48 514.74 57089.39 88888.00 2002-11-04 16:48:11.934 308 15639.74 515.11 57089.51 88888.00 2002-11-04 16:48:12.934 308 15639.74 514.86 57089.76 88888.00 2002-11-04 16:48:13.934 308 15640.13 514.86 57089.76 88888.00 2002-11-04 16:48:14.934 308 15639.87 514.74 57090.37 88888.00 2002-11-04 16:48:15.934 308 15640.91 515.60 57090.37 88888.00 2002-11-04 16:48:16.934 308 15641.04 514.74 57089.88 88888.00 2002-11-04 16:48:17.934 308 15641.56 515.48 57090.49 88888.00 2002-11-04 16:48:18.934 308 15641.82 515.85 57090.37 88888.00 2002-11-04 16:48:19.934 308 15641.82 515.73 57089.76 88888.00 2002-11-04 16:48:20.934 308 15642.08 516.35 57090.98 88888.00 2002-11-04 16:48:21.934 308 15642.08 516.47 57090.49 88888.00 2002-11-04 16:48:22.934 308 15642.86 516.22 57090.25 88888.00 2002-11-04 16:48:23.934 308 15643.64 516.22 57090.73 88888.00 2002-11-04 16:48:24.934 308 15643.25 516.72 57091.10 88888.00 2002-11-04 16:48:25.934 308 15643.51 516.22 57090.98 88888.00 2002-11-04 16:48:26.934 308 15644.29 517.21 57090.86 88888.00 2002-11-04 16:48:27.934 308 15644.68 516.72 57090.98 88888.00 2002-11-04 16:48:28.934 308 15643.90 517.09 57091.22 88888.00 2002-11-04 16:48:29.934 308 15644.81 516.47 57090.86 88888.00 2002-11-04 16:48:30.934 308 15645.33 516.35 57090.73 88888.00 2002-11-04 16:48:31.934 308 15645.85 516.10 57091.71 88888.00 2002-11-04 16:48:32.934 308 15645.46 516.59 57091.47 88888.00 2002-11-04 16:48:33.934 308 15645.85 516.22 57091.96 88888.00 2002-11-04 16:48:34.934 308 15646.11 516.22 57091.59 88888.00 2002-11-04 16:48:35.934 308 15646.24 516.59 57091.71 88888.00 2002-11-04 16:48:36.934 308 15647.01 516.72 57091.96 88888.00 2002-11-04 16:48:37.934 308 15646.11 516.84 57091.84 88888.00 2002-11-04 16:48:38.934 308 15646.75 517.09 57092.32 88888.00 2002-11-04 16:48:39.934 308 15646.62 516.97 57092.08 88888.00 2002-11-04 16:48:40.934 308 15647.14 516.59 57091.84 88888.00 2002-11-04 16:48:41.934 308 15647.14 517.09 57092.94 88888.00 2002-11-04 16:48:42.934 308 15646.88 516.84 57093.06 88888.00 2002-11-04 16:48:43.934 308 15646.50 516.47 57093.18 88888.00 2002-11-04 16:48:44.934 308 15646.88 516.84 57092.69 88888.00 2002-11-04 16:48:45.934 308 15645.98 516.35 57093.30 88888.00 2002-11-04 16:48:46.934 308 15646.88 516.22 57092.08 88888.00 2002-11-04 16:48:47.934 308 15646.62 516.10 57092.57 88888.00 2002-11-04 16:48:48.934 308 15647.01 517.21 57093.55 88888.00 2002-11-04 16:48:49.934 308 15648.05 516.22 57093.43 88888.00 2002-11-04 16:48:50.934 308 15647.67 516.47 57093.18 88888.00 2002-11-04 16:48:51.934 308 15648.18 516.22 57093.30 88888.00 2002-11-04 16:48:52.934 308 15648.70 516.22 57092.94 88888.00 2002-11-04 16:48:53.934 308 15648.18 515.85 57094.28 88888.00 2002-11-04 16:48:54.934 308 15648.96 515.36 57093.91 88888.00 2002-11-04 16:48:55.934 308 15648.31 515.23 57093.30 88888.00 2002-11-04 16:48:56.934 308 15649.09 515.60 57093.18 88888.00 2002-11-04 16:48:57.934 308 15648.44 515.85 57093.79 88888.00 2002-11-04 16:48:58.934 308 15649.48 516.22 57094.16 88888.00 2002-11-04 16:48:59.934 308 15648.83 515.73 57094.28 88888.00 2002-11-04 16:49:00.934 308 15648.44 515.73 57093.43 88888.00 2002-11-04 16:49:01.934 308 15648.44 515.11 57093.67 88888.00 2002-11-04 16:49:02.934 308 15648.70 515.48 57094.40 88888.00 2002-11-04 16:49:03.934 308 15649.35 515.36 57094.16 88888.00 2002-11-04 16:49:04.934 308 15649.22 515.60 57095.14 88888.00 2002-11-04 16:49:05.934 308 15649.22 515.97 57094.65 88888.00 2002-11-04 16:49:06.934 308 15647.67 515.73 57094.28 88888.00 2002-11-04 16:49:07.934 308 15648.83 515.23 57094.77 88888.00 2002-11-04 16:49:08.934 308 15647.41 515.60 57094.52 88888.00 2002-11-04 16:49:09.934 308 15646.88 515.85 57094.65 88888.00 2002-11-04 16:49:10.934 308 15647.28 516.22 57095.02 88888.00 2002-11-04 16:49:11.934 308 15646.88 516.35 57094.40 88888.00 2002-11-04 16:49:12.934 308 15646.88 515.23 57094.65 88888.00 2002-11-04 16:49:13.934 308 15646.62 515.97 57094.65 88888.00 2002-11-04 16:49:14.934 308 15646.50 515.36 57094.40 88888.00 2002-11-04 16:49:15.934 308 15646.75 515.23 57094.52 88888.00 2002-11-04 16:49:16.934 308 15646.62 515.85 57095.26 88888.00 2002-11-04 16:49:17.934 308 15646.62 514.98 57094.65 88888.00 2002-11-04 16:49:18.934 308 15646.88 514.86 57094.65 88888.00 2002-11-04 16:49:19.934 308 15646.37 514.74 57094.65 88888.00 2002-11-04 16:49:20.934 308 15646.75 515.48 57094.52 88888.00 2002-11-04 16:49:21.934 308 15646.24 515.11 57094.52 88888.00 2002-11-04 16:49:22.934 308 15646.50 514.24 57094.52 88888.00 2002-11-04 16:49:23.934 308 15645.85 514.24 57094.40 88888.00 2002-11-04 16:49:24.934 308 15646.11 514.61 57094.04 88888.00 2002-11-04 16:49:25.934 308 15646.37 514.12 57094.28 88888.00 2002-11-04 16:49:26.934 308 15647.14 514.49 57094.65 88888.00 2002-11-04 16:49:27.934 308 15647.01 513.62 57094.28 88888.00 2002-11-04 16:49:28.934 308 15646.75 514.61 57094.04 88888.00 2002-11-04 16:49:29.934 308 15647.01 513.87 57094.28 88888.00 2002-11-04 16:49:30.934 308 15646.37 513.50 57094.65 88888.00 2002-11-04 16:49:31.934 308 15647.41 514.74 57094.04 88888.00 2002-11-04 16:49:32.934 308 15646.50 513.99 57093.91 88888.00 2002-11-04 16:49:33.934 308 15646.88 513.62 57094.40 88888.00 2002-11-04 16:49:34.934 308 15646.62 513.99 57094.16 88888.00 2002-11-04 16:49:35.934 308 15646.88 513.87 57093.79 88888.00 2002-11-04 16:49:36.934 308 15647.14 514.36 57094.04 88888.00 2002-11-04 16:49:37.934 308 15645.85 514.12 57094.40 88888.00 2002-11-04 16:49:38.934 308 15647.28 515.36 57094.04 88888.00 2002-11-04 16:49:39.934 308 15646.62 514.49 57093.43 88888.00 2002-11-04 16:49:40.934 308 15647.67 514.86 57094.04 88888.00 2002-11-04 16:49:41.934 308 15647.67 514.36 57093.67 88888.00 2002-11-04 16:49:42.934 308 15647.92 515.23 57093.67 88888.00 2002-11-04 16:49:43.934 308 15648.57 515.36 57093.67 88888.00 2002-11-04 16:49:44.934 308 15648.96 515.73 57093.43 88888.00 2002-11-04 16:49:45.934 308 15648.96 514.49 57093.79 88888.00 2002-11-04 16:49:46.934 308 15648.83 515.11 57094.40 88888.00 2002-11-04 16:49:47.934 308 15649.48 514.61 57094.16 88888.00 2002-11-04 16:49:48.934 308 15649.35 514.61 57093.79 88888.00 2002-11-04 16:49:49.934 308 15649.35 514.98 57094.16 88888.00 2002-11-04 16:49:50.934 308 15649.22 515.60 57093.55 88888.00 2002-11-04 16:49:51.934 308 15649.61 514.98 57093.79 88888.00 2002-11-04 16:49:52.934 308 15649.74 514.61 57093.18 88888.00 2002-11-04 16:49:53.934 308 15648.70 514.86 57093.91 88888.00 2002-11-04 16:49:54.934 308 15649.48 515.85 57094.04 88888.00 2002-11-04 16:49:55.934 308 15648.44 515.11 57094.40 88888.00 2002-11-04 16:49:56.934 308 15649.09 515.60 57093.79 88888.00 2002-11-04 16:49:57.934 308 15648.70 515.36 57093.91 88888.00 2002-11-04 16:49:58.934 308 15649.35 515.85 57093.91 88888.00 2002-11-04 16:49:59.934 308 15648.05 515.36 57094.16 88888.00 2002-11-04 16:50:00.934 308 15648.31 516.10 57093.67 88888.00 2002-11-04 16:50:01.934 308 15648.18 515.85 57094.40 88888.00 2002-11-04 16:50:02.934 308 15647.92 516.84 57094.28 88888.00 2002-11-04 16:50:03.934 308 15647.79 516.59 57094.16 88888.00 2002-11-04 16:50:04.934 308 15647.28 516.72 57094.65 88888.00 2002-11-04 16:50:05.934 308 15646.75 516.97 57094.16 88888.00 2002-11-04 16:50:06.934 308 15646.50 516.59 57094.04 88888.00 2002-11-04 16:50:07.934 308 15645.85 517.09 57093.79 88888.00 2002-11-04 16:50:08.934 308 15645.98 516.59 57093.43 88888.00 2002-11-04 16:50:09.934 308 15645.46 517.34 57093.67 88888.00 2002-11-04 16:50:10.934 308 15645.33 517.34 57093.79 88888.00 2002-11-04 16:50:11.934 308 15644.68 517.21 57093.79 88888.00 2002-11-04 16:50:12.934 308 15644.94 517.09 57093.67 88888.00 2002-11-04 16:50:13.934 308 15644.42 517.21 57094.28 88888.00 2002-11-04 16:50:14.934 308 15643.90 517.21 57093.55 88888.00 2002-11-04 16:50:15.934 308 15643.90 516.59 57093.67 88888.00 2002-11-04 16:50:16.934 308 15643.77 517.09 57092.94 88888.00 2002-11-04 16:50:17.934 308 15643.51 517.09 57093.79 88888.00 2002-11-04 16:50:18.934 308 15643.64 517.59 57093.30 88888.00 2002-11-04 16:50:19.934 308 15643.12 516.35 57092.69 88888.00 2002-11-04 16:50:20.934 308 15642.73 515.85 57092.94 88888.00 2002-11-04 16:50:21.934 308 15642.99 515.60 57093.18 88888.00 2002-11-04 16:50:22.934 308 15642.34 516.47 57093.18 88888.00 2002-11-04 16:50:23.934 308 15642.34 516.10 57092.94 88888.00 2002-11-04 16:50:24.934 308 15642.60 515.60 57093.18 88888.00 2002-11-04 16:50:25.934 308 15643.25 515.97 57092.81 88888.00 2002-11-04 16:50:26.934 308 15642.86 516.10 57092.69 88888.00 2002-11-04 16:50:27.934 308 15642.99 515.11 57092.69 88888.00 2002-11-04 16:50:28.934 308 15643.51 515.48 57092.57 88888.00 2002-11-04 16:50:29.934 308 15642.73 514.74 57092.08 88888.00 2002-11-04 16:50:30.934 308 15642.86 515.23 57091.96 88888.00 2002-11-04 16:50:31.934 308 15642.47 515.23 57092.32 88888.00 2002-11-04 16:50:32.934 308 15642.08 515.11 57091.59 88888.00 2002-11-04 16:50:33.934 308 15641.95 515.73 57092.32 88888.00 2002-11-04 16:50:34.934 308 15641.56 515.73 57092.57 88888.00 2002-11-04 16:50:35.934 308 15640.78 515.48 57092.32 88888.00 2002-11-04 16:50:36.934 308 15641.04 515.73 57092.08 88888.00 2002-11-04 16:50:37.934 308 15640.65 515.36 57091.71 88888.00 2002-11-04 16:50:38.934 308 15640.91 514.74 57091.71 88888.00 2002-11-04 16:50:39.934 308 15640.26 515.23 57091.71 88888.00 2002-11-04 16:50:40.934 308 15640.52 514.36 57091.59 88888.00 2002-11-04 16:50:41.934 308 15640.52 514.86 57091.71 88888.00 2002-11-04 16:50:42.934 308 15640.39 513.87 57091.59 88888.00 2002-11-04 16:50:43.934 308 15640.13 514.61 57091.47 88888.00 2002-11-04 16:50:44.934 308 15639.48 514.98 57090.98 88888.00 2002-11-04 16:50:45.934 308 15639.87 515.36 57091.47 88888.00 2002-11-04 16:50:46.934 308 15639.74 514.98 57090.98 88888.00 2002-11-04 16:50:47.934 308 15639.87 513.87 57091.71 88888.00 2002-11-04 16:50:48.934 308 15639.61 515.11 57091.22 88888.00 2002-11-04 16:50:49.934 308 15638.83 515.11 57090.73 88888.00 2002-11-04 16:50:50.934 308 15638.83 514.24 57090.86 88888.00 2002-11-04 16:50:51.934 308 15638.44 515.23 57090.86 88888.00 2002-11-04 16:50:52.934 308 15637.66 515.11 57090.49 88888.00 2002-11-04 16:50:53.934 308 15637.27 515.11 57090.49 88888.00 2002-11-04 16:50:54.934 308 15637.01 515.48 57090.25 88888.00 2002-11-04 16:50:55.934 308 15636.49 515.85 57090.25 88888.00 2002-11-04 16:50:56.934 308 15635.97 515.97 57090.49 88888.00 2002-11-04 16:50:57.934 308 15635.06 517.09 57090.61 88888.00 2002-11-04 16:50:58.934 308 15636.23 516.59 57090.00 88888.00 2002-11-04 16:50:59.934 308 15634.67 516.47 57089.63 88888.00 2002-11-04 16:51:00.934 308 15635.84 517.59 57089.39 88888.00 2002-11-04 16:51:01.934 308 15634.93 517.09 57090.00 88888.00 2002-11-04 16:51:02.934 308 15635.58 517.09 57089.27 88888.00 2002-11-04 16:51:03.934 308 15635.32 516.84 57089.39 88888.00 2002-11-04 16:51:04.934 308 15635.84 517.34 57089.02 88888.00 2002-11-04 16:51:05.934 308 15636.10 516.97 57088.90 88888.00 2002-11-04 16:51:06.934 308 15636.10 516.72 57088.78 88888.00 2002-11-04 16:51:07.934 308 15636.49 516.72 57088.66 88888.00 2002-11-04 16:51:08.934 308 15636.23 516.72 57088.90 88888.00 2002-11-04 16:51:09.934 308 15636.62 516.22 57089.02 88888.00 2002-11-04 16:51:10.934 308 15636.75 516.35 57089.27 88888.00 2002-11-04 16:51:11.934 308 15637.01 516.47 57089.27 88888.00 2002-11-04 16:51:12.934 308 15637.01 516.97 57089.02 88888.00 2002-11-04 16:51:13.934 308 15636.10 516.35 57088.54 88888.00 2002-11-04 16:51:14.934 308 15636.88 516.59 57088.05 88888.00 2002-11-04 16:51:15.934 308 15636.62 516.47 57088.41 88888.00 2002-11-04 16:51:16.934 308 15636.23 515.97 57088.41 88888.00 2002-11-04 16:51:17.934 308 15636.23 515.73 57088.41 88888.00 2002-11-04 16:51:18.934 308 15635.71 515.73 57088.17 88888.00 2002-11-04 16:51:19.934 308 15636.36 516.47 57088.54 88888.00 2002-11-04 16:51:20.934 308 15636.36 515.97 57088.54 88888.00 2002-11-04 16:51:21.934 308 15636.10 516.22 57088.66 88888.00 2002-11-04 16:51:22.934 308 15637.01 516.22 57088.54 88888.00 2002-11-04 16:51:23.934 308 15636.75 516.22 57088.29 88888.00 2002-11-04 16:51:24.934 308 15637.01 516.59 57088.78 88888.00 2002-11-04 16:51:25.934 308 15636.36 516.72 57088.54 88888.00 2002-11-04 16:51:26.934 308 15636.23 516.59 57088.29 88888.00 2002-11-04 16:51:27.934 308 15636.62 516.84 57088.17 88888.00 2002-11-04 16:51:28.934 308 15636.23 516.72 57088.29 88888.00 2002-11-04 16:51:29.934 308 15635.45 517.46 57088.54 88888.00 2002-11-04 16:51:30.934 308 15635.84 517.46 57088.17 88888.00 2002-11-04 16:51:31.934 308 15635.58 517.21 57088.17 88888.00 2002-11-04 16:51:32.934 308 15635.45 517.83 57087.92 88888.00 2002-11-04 16:51:33.934 308 15634.93 517.46 57088.41 88888.00 2002-11-04 16:51:34.934 308 15634.54 517.34 57087.68 88888.00 2002-11-04 16:51:35.934 308 15634.41 516.47 57088.17 88888.00 2002-11-04 16:51:36.934 308 15634.15 517.21 57088.17 88888.00 2002-11-04 16:51:37.934 308 15633.76 516.97 57087.80 88888.00 2002-11-04 16:51:38.934 308 15633.50 517.21 57088.05 88888.00 2002-11-04 16:51:39.934 308 15633.76 516.97 57087.92 88888.00 2002-11-04 16:51:40.934 308 15633.11 516.10 57088.41 88888.00 2002-11-04 16:51:41.934 308 15632.59 516.84 57087.43 88888.00 2002-11-04 16:51:42.934 308 15632.98 517.09 57087.68 88888.00 2002-11-04 16:51:43.934 308 15632.72 517.59 57087.68 88888.00 2002-11-04 16:51:44.934 308 15634.02 516.97 57087.80 88888.00 2002-11-04 16:51:45.934 308 15632.85 516.97 57087.68 88888.00 2002-11-04 16:51:46.934 308 15632.46 517.09 57088.05 88888.00 2002-11-04 16:51:47.934 308 15632.59 517.59 57087.31 88888.00 2002-11-04 16:51:48.934 308 15632.07 517.83 57088.41 88888.00 2002-11-04 16:51:49.934 308 15630.90 517.46 57086.70 88888.00 2002-11-04 16:51:50.934 308 15629.99 517.96 57087.68 88888.00 2002-11-04 16:51:51.934 308 15630.25 518.08 57087.68 88888.00 2002-11-04 16:51:52.934 308 15630.51 518.82 57086.82 88888.00 2002-11-04 16:51:53.934 308 15630.38 518.45 57087.68 88888.00 2002-11-04 16:51:54.934 308 15630.12 518.58 57087.31 88888.00 2002-11-04 16:51:55.934 308 15630.64 519.07 57087.68 88888.00 2002-11-04 16:51:56.934 308 15629.73 518.70 57087.68 88888.00 2002-11-04 16:51:57.934 308 15630.25 518.95 57087.43 88888.00 2002-11-04 16:51:58.934 308 15630.51 518.70 57087.92 88888.00 2002-11-04 16:51:59.934 308 15631.16 519.57 57087.43 88888.00 2002-11-04 16:52:00.934 308 15630.38 519.44 57087.31 88888.00 2002-11-04 16:52:01.934 308 15630.64 519.20 57086.70 88888.00 2002-11-04 16:52:02.934 308 15630.64 519.81 57087.80 88888.00 2002-11-04 16:52:03.934 308 15630.12 519.94 57087.43 88888.00 2002-11-04 16:52:04.934 308 15629.99 521.05 57087.68 88888.00 2002-11-04 16:52:05.934 308 15630.12 521.05 57087.55 88888.00 2002-11-04 16:52:06.934 308 15629.08 521.05 57087.31 88888.00 2002-11-04 16:52:07.934 308 15629.08 521.42 57087.07 88888.00 2002-11-04 16:52:08.934 308 15629.21 521.80 57086.95 88888.00 2002-11-04 16:52:09.934 308 15629.47 522.29 57086.95 88888.00 2002-11-04 16:52:10.934 308 15628.96 521.92 57087.07 88888.00 2002-11-04 16:52:11.934 308 15628.57 522.42 57086.95 88888.00 2002-11-04 16:52:12.934 308 15629.34 521.67 57086.82 88888.00 2002-11-04 16:52:13.934 308 15628.70 522.17 57086.95 88888.00 2002-11-04 16:52:14.934 308 15629.47 521.42 57087.19 88888.00 2002-11-04 16:52:15.934 308 15629.08 521.92 57086.58 88888.00 2002-11-04 16:52:16.934 308 15629.34 521.42 57087.31 88888.00 2002-11-04 16:52:17.934 308 15628.83 521.80 57087.43 88888.00 2002-11-04 16:52:18.934 308 15629.08 522.04 57087.07 88888.00 2002-11-04 16:52:19.934 308 15628.70 521.80 57086.95 88888.00 2002-11-04 16:52:20.934 308 15629.08 522.04 57086.95 88888.00 2002-11-04 16:52:21.934 308 15629.34 521.80 57086.58 88888.00 2002-11-04 16:52:22.934 308 15628.83 521.80 57087.43 88888.00 2002-11-04 16:52:23.934 308 15629.73 522.29 57087.19 88888.00 2002-11-04 16:52:24.934 308 15629.60 522.91 57087.19 88888.00 2002-11-04 16:52:25.934 308 15629.34 521.92 57087.68 88888.00 2002-11-04 16:52:26.934 308 15628.96 522.17 57086.70 88888.00 2002-11-04 16:52:27.934 308 15629.47 522.17 57087.07 88888.00 2002-11-04 16:52:28.934 308 15629.08 521.42 57086.70 88888.00 2002-11-04 16:52:29.934 308 15629.08 522.29 57086.46 88888.00 2002-11-04 16:52:30.934 308 15629.08 521.80 57086.58 88888.00 2002-11-04 16:52:31.934 308 15628.83 521.67 57086.95 88888.00 2002-11-04 16:52:32.934 308 15628.05 522.42 57086.58 88888.00 2002-11-04 16:52:33.934 308 15628.18 522.29 57086.21 88888.00 2002-11-04 16:52:34.934 308 15628.18 522.79 57086.46 88888.00 2002-11-04 16:52:35.934 308 15628.31 522.66 57086.09 88888.00 2002-11-04 16:52:36.934 308 15628.31 523.03 57086.82 88888.00 2002-11-04 16:52:37.934 308 15629.21 522.66 57085.96 88888.00 2002-11-04 16:52:38.934 308 15628.57 522.42 57086.33 88888.00 2002-11-04 16:52:39.934 308 15629.86 521.92 57086.46 88888.00 2002-11-04 16:52:40.934 308 15630.12 521.92 57086.58 88888.00 2002-11-04 16:52:41.934 308 15630.25 522.29 57085.96 88888.00 2002-11-04 16:52:42.934 308 15630.51 522.29 57085.96 88888.00 2002-11-04 16:52:43.934 308 15629.99 522.42 57085.84 88888.00 2002-11-04 16:52:44.934 308 15630.90 522.29 57086.82 88888.00 2002-11-04 16:52:45.934 308 15630.77 521.67 57086.58 88888.00 2002-11-04 16:52:46.934 308 15631.81 521.92 57086.21 88888.00 2002-11-04 16:52:47.934 308 15630.90 521.80 57086.46 88888.00 2002-11-04 16:52:48.934 308 15631.42 521.30 57086.46 88888.00 2002-11-04 16:52:49.934 308 15631.68 521.30 57086.70 88888.00 2002-11-04 16:52:50.934 308 15631.55 521.55 57086.95 88888.00 2002-11-04 16:52:51.934 308 15631.68 521.55 57087.07 88888.00 2002-11-04 16:52:52.934 308 15631.16 522.04 57086.46 88888.00 2002-11-04 16:52:53.934 308 15631.94 522.29 57086.33 88888.00 2002-11-04 16:52:54.934 308 15631.68 522.79 57087.43 88888.00 2002-11-04 16:52:55.934 308 15632.07 523.16 57087.31 88888.00 2002-11-04 16:52:56.934 308 15632.07 523.03 57086.70 88888.00 2002-11-04 16:52:57.934 308 15631.29 523.65 57087.55 88888.00 2002-11-04 16:52:58.934 308 15631.55 523.65 57087.55 88888.00 2002-11-04 16:52:59.934 308 15631.94 524.77 57085.84 88888.00 2002-11-04 16:53:00.934 308 15631.16 525.39 57086.95 88888.00 2002-11-04 16:53:01.934 308 15630.64 525.51 57087.19 88888.00 2002-11-04 16:53:02.934 308 15631.42 526.13 57086.70 88888.00 2002-11-04 16:53:03.934 308 15631.16 526.01 57087.31 88888.00 2002-11-04 16:53:04.934 308 15631.81 525.02 57087.80 88888.00 2002-11-04 16:53:05.934 308 15631.16 525.14 57087.31 88888.00 2002-11-04 16:53:06.934 308 15631.68 524.77 57087.92 88888.00 2002-11-04 16:53:07.934 308 15631.81 525.26 57087.55 88888.00 2002-11-04 16:53:08.934 308 15632.07 525.14 57087.31 88888.00 2002-11-04 16:53:09.934 308 15631.68 525.02 57087.31 88888.00 2002-11-04 16:53:10.934 308 15632.85 525.02 57087.92 88888.00 2002-11-04 16:53:11.934 308 15632.46 525.39 57087.68 88888.00 2002-11-04 16:53:12.934 308 15632.85 525.02 57087.68 88888.00 2002-11-04 16:53:13.934 308 15632.85 525.51 57087.19 88888.00 2002-11-04 16:53:14.934 308 15633.89 525.64 57087.80 88888.00 2002-11-04 16:53:15.934 308 15633.50 525.51 57087.07 88888.00 2002-11-04 16:53:16.934 308 15632.98 526.50 57088.17 88888.00 2002-11-04 16:53:17.934 308 15632.85 526.13 57088.17 88888.00 2002-11-04 16:53:18.934 308 15632.59 526.38 57088.17 88888.00 2002-11-04 16:53:19.934 308 15632.72 526.50 57088.05 88888.00 2002-11-04 16:53:20.934 308 15631.81 527.00 57088.54 88888.00 2002-11-04 16:53:21.934 308 15631.94 527.86 57087.92 88888.00 2002-11-04 16:53:22.934 308 15631.03 528.48 57088.05 88888.00 2002-11-04 16:53:23.934 308 15630.64 527.99 57088.66 88888.00 2002-11-04 16:53:24.934 308 15630.25 528.36 57088.78 88888.00 2002-11-04 16:53:25.934 308 15630.12 528.48 57088.78 88888.00 2002-11-04 16:53:26.934 308 15630.51 528.61 57088.66 88888.00 2002-11-04 16:53:27.934 308 15630.25 528.73 57088.54 88888.00 2002-11-04 16:53:28.934 308 15630.64 528.36 57088.41 88888.00 2002-11-04 16:53:29.934 308 15630.77 528.36 57088.90 88888.00 2002-11-04 16:53:30.934 308 15630.90 528.86 57088.41 88888.00 2002-11-04 16:53:31.934 308 15631.03 528.24 57088.78 88888.00 2002-11-04 16:53:32.934 308 15631.81 527.99 57088.54 88888.00 2002-11-04 16:53:33.934 308 15631.68 528.48 57088.29 88888.00 2002-11-04 16:53:34.934 308 15631.42 527.99 57088.05 88888.00 2002-11-04 16:53:35.934 308 15632.98 528.48 57088.78 88888.00 2002-11-04 16:53:36.934 308 15631.68 528.98 57088.78 88888.00 2002-11-04 16:53:37.934 308 15632.46 529.48 57089.14 88888.00 2002-11-04 16:53:38.934 308 15632.20 529.48 57088.66 88888.00 2002-11-04 16:53:39.934 308 15632.20 529.23 57088.90 88888.00 2002-11-04 16:53:40.934 308 15632.46 528.86 57090.00 88888.00 2002-11-04 16:53:41.934 308 15632.33 529.35 57089.14 88888.00 2002-11-04 16:53:42.934 308 15632.07 528.98 57089.14 88888.00 2002-11-04 16:53:43.934 308 15631.68 530.47 57089.63 88888.00 2002-11-04 16:53:44.934 308 15632.46 529.35 57088.78 88888.00 2002-11-04 16:53:45.934 308 15632.59 530.47 57089.39 88888.00 2002-11-04 16:53:46.934 308 15632.33 529.23 57088.90 88888.00 2002-11-04 16:53:47.934 308 15632.46 529.48 57089.39 88888.00 2002-11-04 16:53:48.934 308 15632.20 529.48 57089.02 88888.00 2002-11-04 16:53:49.934 308 15631.94 529.10 57089.27 88888.00 2002-11-04 16:53:50.934 308 15632.07 529.72 57088.78 88888.00 2002-11-04 16:53:51.934 308 15632.33 530.09 57089.27 88888.00 2002-11-04 16:53:52.934 308 15632.59 530.09 57089.14 88888.00 2002-11-04 16:53:53.934 308 15631.81 530.59 57089.27 88888.00 2002-11-04 16:53:54.934 308 15632.07 530.47 57089.51 88888.00 2002-11-04 16:53:55.934 308 15632.07 530.84 57088.90 88888.00 2002-11-04 16:53:56.934 308 15632.59 530.59 57089.76 88888.00 2002-11-04 16:53:57.934 308 15632.72 531.33 57089.51 88888.00 2002-11-04 16:53:58.934 308 15632.59 531.21 57089.14 88888.00 2002-11-04 16:53:59.934 308 15632.33 531.21 57089.02 88888.00 2002-11-04 16:54:00.934 308 15632.59 531.21 57088.90 88888.00 2002-11-04 16:54:01.934 308 15632.72 531.21 57089.51 88888.00 2002-11-04 16:54:02.934 308 15634.02 531.95 57089.51 88888.00 2002-11-04 16:54:03.934 308 15633.50 531.58 57088.90 88888.00 2002-11-04 16:54:04.934 308 15634.15 531.95 57089.39 88888.00 2002-11-04 16:54:05.934 308 15634.02 532.57 57089.76 88888.00 2002-11-04 16:54:06.934 308 15634.15 532.57 57089.51 88888.00 2002-11-04 16:54:07.934 308 15633.76 532.57 57089.88 88888.00 2002-11-04 16:54:08.934 308 15634.02 532.32 57089.88 88888.00 2002-11-04 16:54:09.934 308 15634.80 532.45 57089.14 88888.00 2002-11-04 16:54:10.934 308 15634.54 532.57 57089.88 88888.00 2002-11-04 16:54:11.934 308 15634.28 532.57 57090.37 88888.00 2002-11-04 16:54:12.934 308 15634.02 532.94 57090.12 88888.00 2002-11-04 16:54:13.934 308 15634.15 532.70 57090.37 88888.00 2002-11-04 16:54:14.934 308 15633.89 532.20 57090.00 88888.00 2002-11-04 16:54:15.934 308 15634.41 532.45 57089.76 88888.00 2002-11-04 16:54:16.934 308 15634.02 532.82 57090.73 88888.00 2002-11-04 16:54:17.934 308 15634.67 531.83 57089.76 88888.00 2002-11-04 16:54:18.934 308 15634.41 532.20 57090.86 88888.00 2002-11-04 16:54:19.934 308 15634.93 531.58 57090.25 88888.00 2002-11-04 16:54:20.934 308 15634.93 531.70 57090.73 88888.00 2002-11-04 16:54:21.934 308 15634.67 531.95 57090.25 88888.00 2002-11-04 16:54:22.934 308 15634.41 532.08 57090.25 88888.00 2002-11-04 16:54:23.934 308 15634.67 531.95 57090.98 88888.00 2002-11-04 16:54:24.934 308 15634.67 531.33 57090.49 88888.00 2002-11-04 16:54:25.934 308 15634.54 531.70 57090.25 88888.00 2002-11-04 16:54:26.934 308 15634.67 531.46 57090.73 88888.00 2002-11-04 16:54:27.934 308 15634.54 531.83 57090.49 88888.00 2002-11-04 16:54:28.934 308 15633.76 532.45 57090.61 88888.00 2002-11-04 16:54:29.934 308 15635.06 532.20 57090.37 88888.00 2002-11-04 16:54:30.934 308 15634.41 532.57 57090.98 88888.00 2002-11-04 16:54:31.934 308 15634.15 533.44 57090.73 88888.00 2002-11-04 16:54:32.934 308 15634.54 533.19 57090.86 88888.00 2002-11-04 16:54:33.934 308 15634.67 534.92 57090.49 88888.00 2002-11-04 16:54:34.934 308 15633.63 534.80 57090.98 88888.00 2002-11-04 16:54:35.934 308 15634.41 534.92 57090.73 88888.00 2002-11-04 16:54:36.934 308 15634.28 534.92 57091.47 88888.00 2002-11-04 16:54:37.934 308 15634.80 534.92 57091.10 88888.00 2002-11-04 16:54:38.934 308 15634.28 535.17 57091.59 88888.00 2002-11-04 16:54:39.934 308 15634.67 535.05 57091.35 88888.00 2002-11-04 16:54:40.934 308 15634.80 535.67 57090.98 88888.00 2002-11-04 16:54:41.934 308 15634.67 535.79 57091.10 88888.00 2002-11-04 16:54:42.934 308 15635.19 535.79 57090.37 88888.00 2002-11-04 16:54:43.934 308 15635.32 536.16 57091.10 88888.00 2002-11-04 16:54:44.934 308 15634.41 536.41 57091.71 88888.00 2002-11-04 16:54:45.934 308 15634.28 536.16 57091.10 88888.00 2002-11-04 16:54:46.934 308 15634.93 536.66 57090.73 88888.00 2002-11-04 16:54:47.934 308 15634.54 536.66 57091.10 88888.00 2002-11-04 16:54:48.934 308 15635.06 537.40 57091.71 88888.00 2002-11-04 16:54:49.934 308 15635.19 537.90 57091.47 88888.00 2002-11-04 16:54:50.934 308 15635.19 538.14 57091.22 88888.00 2002-11-04 16:54:51.934 308 15635.58 538.89 57091.22 88888.00 2002-11-04 16:54:52.934 308 15635.58 539.38 57092.32 88888.00 2002-11-04 16:54:53.934 308 15635.84 539.01 57091.47 88888.00 2002-11-04 16:54:54.934 308 15636.10 539.26 57092.20 88888.00 2002-11-04 16:54:55.934 308 15635.84 539.88 57091.84 88888.00 2002-11-04 16:54:56.934 308 15636.10 539.26 57092.69 88888.00 2002-11-04 16:54:57.934 308 15636.10 539.51 57092.94 88888.00 2002-11-04 16:54:58.934 308 15636.10 538.89 57091.96 88888.00 2002-11-04 16:54:59.934 308 15635.71 539.26 57092.81 88888.00 2002-11-04 16:55:00.934 308 15636.23 539.88 57092.57 88888.00 2002-11-04 16:55:01.934 308 15635.97 539.63 57092.32 88888.00 2002-11-04 16:55:02.934 308 15637.27 538.76 57092.45 88888.00 2002-11-04 16:55:03.934 308 15636.88 538.89 57093.30 88888.00 2002-11-04 16:55:04.934 308 15636.75 538.39 57092.69 88888.00 2002-11-04 16:55:05.934 308 15637.14 538.89 57093.06 88888.00 2002-11-04 16:55:06.934 308 15637.14 538.89 57093.06 88888.00 2002-11-04 16:55:07.934 308 15637.40 539.38 57093.06 88888.00 2002-11-04 16:55:08.934 308 15637.40 540.13 57093.91 88888.00 2002-11-04 16:55:09.934 308 15637.01 539.26 57093.55 88888.00 2002-11-04 16:55:10.934 308 15637.40 539.26 57093.67 88888.00 2002-11-04 16:55:11.934 308 15636.88 539.14 57093.18 88888.00 2002-11-04 16:55:12.934 308 15636.75 539.38 57093.67 88888.00 2002-11-04 16:55:13.934 308 15636.62 539.26 57093.30 88888.00 2002-11-04 16:55:14.934 308 15636.49 538.76 57093.67 88888.00 2002-11-04 16:55:15.934 308 15636.10 539.14 57094.28 88888.00 2002-11-04 16:55:16.934 308 15636.49 538.76 57094.04 88888.00 2002-11-04 16:55:17.934 308 15635.71 539.88 57093.67 88888.00 2002-11-04 16:55:18.934 308 15635.97 539.51 57093.91 88888.00 2002-11-04 16:55:19.934 308 15635.71 539.38 57093.30 88888.00 2002-11-04 16:55:20.934 308 15635.58 539.63 57093.91 88888.00 2002-11-04 16:55:21.934 308 15634.80 539.88 57094.52 88888.00 2002-11-04 16:55:22.934 308 15635.45 540.00 57094.40 88888.00 2002-11-04 16:55:23.934 308 15634.54 540.50 57094.16 88888.00 2002-11-04 16:55:24.934 308 15634.28 539.75 57094.16 88888.00 2002-11-04 16:55:25.934 308 15634.28 540.25 57094.16 88888.00 2002-11-04 16:55:26.934 308 15633.11 540.37 57094.40 88888.00 2002-11-04 16:55:27.934 308 15633.50 540.50 57094.40 88888.00 2002-11-04 16:55:28.934 308 15632.59 540.87 57094.65 88888.00 2002-11-04 16:55:29.934 308 15632.85 540.99 57094.52 88888.00 2002-11-04 16:55:30.934 308 15632.07 542.11 57093.91 88888.00 2002-11-04 16:55:31.934 308 15631.94 541.86 57094.04 88888.00 2002-11-04 16:55:32.934 308 15632.33 541.74 57094.28 88888.00 2002-11-04 16:55:33.934 308 15632.98 540.87 57093.30 88888.00 2002-11-04 16:55:34.934 308 15633.37 541.61 57094.16 88888.00 2002-11-04 16:55:35.934 308 15632.85 541.86 57094.04 88888.00 2002-11-04 16:55:36.934 308 15633.37 541.12 57094.16 88888.00 2002-11-04 16:55:37.934 308 15632.98 540.99 57093.67 88888.00 2002-11-04 16:55:38.934 308 15633.24 540.75 57093.18 88888.00 2002-11-04 16:55:39.934 308 15633.24 540.99 57094.04 88888.00 2002-11-04 16:55:40.934 308 15633.24 540.37 57094.04 88888.00 2002-11-04 16:55:41.934 308 15634.02 541.24 57094.04 88888.00 2002-11-04 16:55:42.934 308 15633.76 541.61 57094.04 88888.00 2002-11-04 16:55:43.934 308 15633.89 541.86 57094.28 88888.00 2002-11-04 16:55:44.934 308 15633.37 541.74 57093.67 88888.00 2002-11-04 16:55:45.934 308 15633.11 542.11 57093.18 88888.00 2002-11-04 16:55:46.934 308 15633.37 542.60 57093.30 88888.00 2002-11-04 16:55:47.934 308 15633.50 542.36 57093.79 88888.00 2002-11-04 16:55:48.934 308 15633.50 542.85 57094.04 88888.00 2002-11-04 16:55:49.934 308 15632.72 542.60 57093.79 88888.00 2002-11-04 16:55:50.934 308 15632.72 542.36 57093.30 88888.00 2002-11-04 16:55:51.934 308 15632.46 543.22 57094.40 88888.00 2002-11-04 16:55:52.934 308 15632.07 543.22 57093.91 88888.00 2002-11-04 16:55:53.934 308 15631.81 543.47 57094.04 88888.00 2002-11-04 16:55:54.934 308 15632.59 544.59 57094.52 88888.00 2002-11-04 16:55:55.934 308 15631.68 544.21 57093.67 88888.00 2002-11-04 16:55:56.934 308 15632.20 544.96 57094.77 88888.00 2002-11-04 16:55:57.934 308 15632.33 545.70 57094.40 88888.00 2002-11-04 16:55:58.934 308 15631.94 545.08 57093.79 88888.00 2002-11-04 16:55:59.934 308 15632.33 545.08 57094.28 88888.00 2002-11-04 16:56:00.934 308 15632.33 544.34 57094.04 88888.00 2002-11-04 16:56:01.934 308 15632.33 543.97 57094.40 88888.00 2002-11-04 16:56:02.934 308 15632.98 543.72 57093.91 88888.00 2002-11-04 16:56:03.934 308 15633.50 543.59 57094.52 88888.00 2002-11-04 16:56:04.934 308 15633.63 542.48 57094.40 88888.00 2002-11-04 16:56:05.934 308 15634.28 542.60 57093.91 88888.00 2002-11-04 16:56:06.934 308 15634.41 542.48 57093.79 88888.00 2002-11-04 16:56:07.934 308 15636.10 542.23 57093.55 88888.00 2002-11-04 16:56:08.934 308 15637.01 541.74 57094.40 88888.00 2002-11-04 16:56:09.934 308 15637.01 542.23 57094.28 88888.00 2002-11-04 16:56:10.934 308 15637.27 541.98 57094.16 88888.00 2002-11-04 16:56:11.934 308 15637.14 542.60 57094.28 88888.00 2002-11-04 16:56:12.934 308 15637.40 543.22 57094.40 88888.00 2002-11-04 16:56:13.934 308 15637.53 543.47 57093.91 88888.00 2002-11-04 16:56:14.934 308 15637.14 544.46 57093.91 88888.00 2002-11-04 16:56:15.934 308 15637.27 544.59 57093.79 88888.00 2002-11-04 16:56:16.934 308 15636.88 544.46 57094.40 88888.00 2002-11-04 16:56:17.934 308 15636.23 544.09 57094.52 88888.00 2002-11-04 16:56:18.934 308 15636.36 543.97 57095.14 88888.00 2002-11-04 16:56:19.934 308 15636.10 544.46 57095.02 88888.00 2002-11-04 16:56:20.934 308 15636.75 544.83 57095.02 88888.00 2002-11-04 16:56:21.934 308 15635.84 544.34 57094.89 88888.00 2002-11-04 16:56:22.934 308 15636.23 544.34 57095.38 88888.00 2002-11-04 16:56:23.934 308 15636.62 544.09 57094.65 88888.00 2002-11-04 16:56:24.934 308 15636.88 543.59 57095.02 88888.00 2002-11-04 16:56:25.934 308 15637.27 543.47 57095.38 88888.00 2002-11-04 16:56:26.934 308 15638.05 543.22 57095.38 88888.00 2002-11-04 16:56:27.934 308 15638.05 543.59 57094.89 88888.00 2002-11-04 16:56:28.934 308 15638.05 543.84 57095.26 88888.00 2002-11-04 16:56:29.934 308 15638.44 543.72 57095.38 88888.00 2002-11-04 16:56:30.934 308 15638.18 543.72 57095.38 88888.00 2002-11-04 16:56:31.934 308 15638.31 543.84 57095.02 88888.00 2002-11-04 16:56:32.934 308 15638.05 544.34 57095.38 88888.00 2002-11-04 16:56:33.934 308 15637.40 544.46 57095.50 88888.00 2002-11-04 16:56:34.934 308 15637.01 544.21 57095.26 88888.00 2002-11-04 16:56:35.934 308 15636.23 544.34 57094.40 88888.00 2002-11-04 16:56:36.934 308 15635.84 545.20 57094.89 88888.00 2002-11-04 16:56:37.934 308 15635.32 544.96 57095.38 88888.00 2002-11-04 16:56:38.934 308 15634.67 545.20 57094.65 88888.00 2002-11-04 16:56:39.934 308 15634.93 545.33 57095.26 88888.00 2002-11-04 16:56:40.934 308 15634.41 545.33 57095.14 88888.00 2002-11-04 16:56:41.934 308 15634.28 545.20 57095.62 88888.00 2002-11-04 16:56:42.934 308 15634.80 545.33 57095.50 88888.00 2002-11-04 16:56:43.934 308 15634.67 546.07 57094.77 88888.00 2002-11-04 16:56:44.934 308 15634.80 545.45 57094.65 88888.00 2002-11-04 16:56:45.934 308 15635.32 545.58 57094.65 88888.00 2002-11-04 16:56:46.934 308 15636.36 546.20 57095.02 88888.00 2002-11-04 16:56:47.934 308 15636.23 547.31 57095.26 88888.00 2002-11-04 16:56:48.934 308 15636.23 547.43 57095.26 88888.00 2002-11-04 16:56:49.934 308 15636.62 547.81 57094.77 88888.00 2002-11-04 16:56:50.934 308 15636.10 546.69 57095.14 88888.00 2002-11-04 16:56:51.934 308 15637.40 546.44 57094.89 88888.00 2002-11-04 16:56:52.934 308 15637.53 546.94 57095.02 88888.00 2002-11-04 16:56:53.934 308 15637.79 546.81 57095.14 88888.00 2002-11-04 16:56:54.934 308 15637.79 546.81 57095.50 88888.00 2002-11-04 16:56:55.934 308 15637.53 546.69 57095.99 88888.00 2002-11-04 16:56:56.934 308 15637.01 546.32 57094.77 88888.00 2002-11-04 16:56:57.934 308 15636.88 546.07 57095.14 88888.00 2002-11-04 16:56:58.934 308 15636.36 546.57 57095.50 88888.00 2002-11-04 16:56:59.934 308 15636.49 545.82 57095.02 88888.00 2002-11-04 16:57:00.934 308 15635.97 545.45 57094.77 88888.00 2002-11-04 16:57:01.934 308 15635.71 545.45 57095.38 88888.00 2002-11-04 16:57:02.934 308 15636.49 545.08 57095.50 88888.00 2002-11-04 16:57:03.934 308 15635.71 544.71 57096.36 88888.00 2002-11-04 16:57:04.934 308 15636.10 544.71 57095.75 88888.00 2002-11-04 16:57:05.934 308 15635.58 544.83 57095.87 88888.00 2002-11-04 16:57:06.934 308 15635.32 544.34 57095.62 88888.00 2002-11-04 16:57:07.934 308 15635.32 544.96 57095.26 88888.00 2002-11-04 16:57:08.934 308 15635.71 545.08 57095.75 88888.00 2002-11-04 16:57:09.934 308 15635.19 544.96 57095.26 88888.00 2002-11-04 16:57:10.934 308 15634.67 545.20 57095.14 88888.00 2002-11-04 16:57:11.934 308 15634.67 544.46 57095.38 88888.00 2002-11-04 16:57:12.934 308 15634.67 545.33 57096.11 88888.00 2002-11-04 16:57:13.934 308 15634.67 545.70 57095.75 88888.00 2002-11-04 16:57:14.934 308 15634.80 545.33 57095.14 88888.00 2002-11-04 16:57:15.934 308 15635.32 545.20 57095.87 88888.00 2002-11-04 16:57:16.934 308 15634.28 545.58 57094.89 88888.00 2002-11-04 16:57:17.934 308 15635.32 545.08 57095.38 88888.00 2002-11-04 16:57:18.934 308 15634.54 545.33 57095.14 88888.00 2002-11-04 16:57:19.934 308 15634.54 545.70 57095.38 88888.00 2002-11-04 16:57:20.934 308 15634.02 545.95 57094.89 88888.00 2002-11-04 16:57:21.934 308 15634.54 546.69 57095.38 88888.00 2002-11-04 16:57:22.934 308 15635.45 546.81 57094.77 88888.00 2002-11-04 16:57:23.934 308 15635.06 546.69 57095.14 88888.00 2002-11-04 16:57:24.934 308 15634.67 546.20 57095.02 88888.00 2002-11-04 16:57:25.934 308 15634.93 546.94 57094.89 88888.00 2002-11-04 16:57:26.934 308 15635.19 546.94 57094.65 88888.00 2002-11-04 16:57:27.934 308 15635.19 546.44 57094.65 88888.00 2002-11-04 16:57:28.934 308 15635.06 546.44 57094.89 88888.00 2002-11-04 16:57:29.934 308 15635.58 546.57 57095.14 88888.00 2002-11-04 16:57:30.934 308 15635.45 546.94 57095.14 88888.00 2002-11-04 16:57:31.934 308 15636.62 546.20 57094.16 88888.00 2002-11-04 16:57:32.934 308 15636.62 546.32 57095.02 88888.00 2002-11-04 16:57:33.934 308 15635.97 546.69 57095.02 88888.00 2002-11-04 16:57:34.934 308 15635.58 546.57 57094.89 88888.00 2002-11-04 16:57:35.934 308 15636.10 547.19 57095.14 88888.00 2002-11-04 16:57:36.934 308 15636.36 547.06 57095.14 88888.00 2002-11-04 16:57:37.934 308 15635.58 547.31 57095.26 88888.00 2002-11-04 16:57:38.934 308 15635.71 547.31 57095.14 88888.00 2002-11-04 16:57:39.934 308 15635.32 547.43 57094.89 88888.00 2002-11-04 16:57:40.934 308 15634.67 547.31 57094.77 88888.00 2002-11-04 16:57:41.934 308 15634.93 547.19 57095.26 88888.00 2002-11-04 16:57:42.934 308 15634.67 547.43 57095.02 88888.00 2002-11-04 16:57:43.934 308 15634.93 548.18 57094.28 88888.00 2002-11-04 16:57:44.934 308 15634.80 548.42 57094.77 88888.00 2002-11-04 16:57:45.934 308 15634.80 549.17 57094.16 88888.00 2002-11-04 16:57:46.934 308 15634.80 549.04 57094.04 88888.00 2002-11-04 16:57:47.934 308 15635.06 548.92 57093.91 88888.00 2002-11-04 16:57:48.934 308 15635.19 549.66 57093.91 88888.00 2002-11-04 16:57:49.934 308 15636.49 550.16 57094.28 88888.00 2002-11-04 16:57:50.934 308 15636.62 550.53 57094.04 88888.00 2002-11-04 16:57:51.934 308 15636.49 551.03 57094.04 88888.00 2002-11-04 16:57:52.934 308 15636.23 551.40 57094.04 88888.00 2002-11-04 16:57:53.934 308 15637.27 551.27 57094.89 88888.00 2002-11-04 16:57:54.934 308 15637.40 551.15 57094.40 88888.00 2002-11-04 16:57:55.934 308 15637.92 551.40 57093.91 88888.00 2002-11-04 16:57:56.934 308 15637.14 550.78 57094.04 88888.00 2002-11-04 16:57:57.934 308 15637.79 550.65 57094.40 88888.00 2002-11-04 16:57:58.934 308 15637.40 550.03 57093.91 88888.00 2002-11-04 16:57:59.934 308 15637.14 549.66 57094.77 88888.00 2002-11-04 16:58:00.934 308 15637.53 549.42 57095.02 88888.00 2002-11-04 16:58:01.934 308 15637.40 549.66 57094.28 88888.00 2002-11-04 16:58:02.934 308 15637.53 549.04 57094.77 88888.00 2002-11-04 16:58:03.934 308 15638.18 548.67 57095.14 88888.00 2002-11-04 16:58:04.934 308 15637.66 548.42 57094.52 88888.00 2002-11-04 16:58:05.934 308 15637.40 547.43 57095.14 88888.00 2002-11-04 16:58:06.934 308 15638.05 547.19 57095.02 88888.00 2002-11-04 16:58:07.934 308 15637.92 547.06 57095.02 88888.00 2002-11-04 16:58:08.934 308 15638.83 546.57 57095.02 88888.00 2002-11-04 16:58:09.934 308 15638.05 547.06 57095.14 88888.00 2002-11-04 16:58:10.934 308 15639.61 546.07 57094.89 88888.00 2002-11-04 16:58:11.934 308 15639.09 546.32 57095.02 88888.00 2002-11-04 16:58:12.934 308 15639.74 546.69 57094.89 88888.00 2002-11-04 16:58:13.934 308 15641.04 546.32 57095.38 88888.00 2002-11-04 16:58:14.934 308 15641.04 546.44 57095.02 88888.00 2002-11-04 16:58:15.934 308 15641.43 547.06 57094.89 88888.00 2002-11-04 16:58:16.934 308 15641.82 547.06 57095.14 88888.00 2002-11-04 16:58:17.934 308 15641.56 547.19 57095.38 88888.00 2002-11-04 16:58:18.934 308 15641.95 546.57 57095.75 88888.00 2002-11-04 16:58:19.934 308 15641.82 547.19 57095.62 88888.00 2002-11-04 16:58:20.934 308 15641.43 547.31 57095.87 88888.00 2002-11-04 16:58:21.934 308 15642.47 548.18 57096.36 88888.00 2002-11-04 16:58:22.934 308 15642.47 548.92 57096.85 88888.00 2002-11-04 16:58:23.934 308 15642.73 548.55 57096.11 88888.00 2002-11-04 16:58:24.934 308 15642.73 548.30 57095.99 88888.00 2002-11-04 16:58:25.934 308 15641.82 548.42 57095.87 88888.00 2002-11-04 16:58:26.934 308 15643.64 548.80 57096.36 88888.00 2002-11-04 16:58:27.934 308 15642.99 548.80 57096.11 88888.00 2002-11-04 16:58:28.934 308 15643.25 549.04 57096.97 88888.00 2002-11-04 16:58:29.934 308 15643.25 548.67 57097.21 88888.00 2002-11-04 16:58:30.934 308 15642.47 548.30 57097.21 88888.00 2002-11-04 16:58:31.934 308 15642.99 547.56 57096.48 88888.00 2002-11-04 16:58:32.934 308 15642.60 547.31 57097.09 88888.00 2002-11-04 16:58:33.934 308 15643.12 547.06 57096.97 88888.00 2002-11-04 16:58:34.934 308 15643.77 547.56 57097.09 88888.00 2002-11-04 16:58:35.934 308 15643.38 547.31 57097.46 88888.00 2002-11-04 16:58:36.934 308 15643.25 547.06 57097.34 88888.00 2002-11-04 16:58:37.934 308 15643.38 547.56 57096.97 88888.00 2002-11-04 16:58:38.934 308 15643.51 547.81 57096.73 88888.00 2002-11-04 16:58:39.934 308 15643.25 547.43 57097.21 88888.00 2002-11-04 16:58:40.934 308 15643.12 547.06 57096.97 88888.00 2002-11-04 16:58:41.934 308 15643.38 545.70 57097.58 88888.00 2002-11-04 16:58:42.934 308 15643.90 546.44 57097.46 88888.00 2002-11-04 16:58:43.934 308 15642.60 546.32 57097.46 88888.00 2002-11-04 16:58:44.934 308 15642.08 546.20 57098.32 88888.00 2002-11-04 16:58:45.934 308 15642.60 547.06 57097.21 88888.00 2002-11-04 16:58:46.934 308 15641.82 547.56 57098.19 88888.00 2002-11-04 16:58:47.934 308 15640.91 548.05 57097.95 88888.00 2002-11-04 16:58:48.934 308 15641.56 547.68 57097.70 88888.00 2002-11-04 16:58:49.934 308 15640.65 547.56 57097.46 88888.00 2002-11-04 16:58:50.934 308 15640.65 547.19 57098.19 88888.00 2002-11-04 16:58:51.934 308 15640.00 546.94 57098.44 88888.00 2002-11-04 16:58:52.934 308 15640.13 547.93 57097.58 88888.00 2002-11-04 16:58:53.934 308 15640.13 546.69 57097.09 88888.00 2002-11-04 16:58:54.934 308 15639.61 547.06 57098.07 88888.00 2002-11-04 16:58:55.934 308 15639.87 547.19 57097.09 88888.00 2002-11-04 16:58:56.934 308 15639.48 547.68 57097.95 88888.00 2002-11-04 16:58:57.934 308 15639.09 547.19 57097.46 88888.00 2002-11-04 16:58:58.934 308 15639.35 546.94 57097.83 88888.00 2002-11-04 16:58:59.934 308 15639.35 547.06 57097.95 88888.00 2002-11-04 16:59:00.934 308 15639.35 547.81 57098.68 88888.00 2002-11-04 16:59:01.934 308 15638.96 547.43 57097.46 88888.00 2002-11-04 16:59:02.934 308 15639.22 547.19 57098.07 88888.00 2002-11-04 16:59:03.934 308 15638.44 547.43 57097.70 88888.00 2002-11-04 16:59:04.934 308 15638.05 548.05 57097.58 88888.00 2002-11-04 16:59:05.934 308 15637.27 547.81 57098.07 88888.00 2002-11-04 16:59:06.934 308 15637.53 547.93 57097.83 88888.00 2002-11-04 16:59:07.934 308 15637.40 547.81 57097.95 88888.00 2002-11-04 16:59:08.934 308 15637.40 547.81 57097.34 88888.00 2002-11-04 16:59:09.934 308 15636.10 549.04 57098.07 88888.00 2002-11-04 16:59:10.934 308 15636.88 550.41 57098.19 88888.00 2002-11-04 16:59:11.934 308 15637.01 550.78 57097.46 88888.00 2002-11-04 16:59:12.934 308 15636.75 550.78 57097.83 88888.00 2002-11-04 16:59:13.934 308 15636.10 551.27 57098.07 88888.00 2002-11-04 16:59:14.934 308 15636.62 551.15 57097.83 88888.00 2002-11-04 16:59:15.934 308 15636.75 551.52 57098.19 88888.00 2002-11-04 16:59:16.934 308 15636.62 552.14 57097.21 88888.00 2002-11-04 16:59:17.934 308 15636.10 551.64 57097.95 88888.00 2002-11-04 16:59:18.934 308 15636.23 552.76 57097.70 88888.00 2002-11-04 16:59:19.934 308 15637.40 553.38 57097.46 88888.00 2002-11-04 16:59:20.934 308 15636.36 553.63 57097.34 88888.00 2002-11-04 16:59:21.934 308 15637.14 552.51 57097.83 88888.00 2002-11-04 16:59:22.934 308 15637.14 552.64 57097.83 88888.00 2002-11-04 16:59:23.934 308 15637.66 551.40 57097.70 88888.00 2002-11-04 16:59:24.934 308 15638.31 550.41 57097.83 88888.00 2002-11-04 16:59:25.934 308 15638.57 550.03 57098.19 88888.00 2002-11-04 16:59:26.934 308 15637.92 549.17 57097.58 88888.00 2002-11-04 16:59:27.934 308 15638.83 549.17 57098.56 88888.00 2002-11-04 16:59:28.934 308 15638.96 549.42 57097.46 88888.00 2002-11-04 16:59:29.934 308 15639.87 549.42 57097.83 88888.00 2002-11-04 16:59:30.934 308 15641.17 548.30 57097.83 88888.00 2002-11-04 16:59:31.934 308 15641.43 548.80 57098.68 88888.00 2002-11-04 16:59:32.934 308 15641.43 548.67 57097.58 88888.00 2002-11-04 16:59:33.934 308 15641.43 548.30 57097.70 88888.00 2002-11-04 16:59:34.934 308 15642.47 548.55 57097.70 88888.00 2002-11-04 16:59:35.934 308 15642.47 548.67 57098.32 88888.00 2002-11-04 16:59:36.934 308 15642.47 549.17 57098.19 88888.00 2002-11-04 16:59:37.934 308 15642.60 549.04 57098.19 88888.00 2002-11-04 16:59:38.934 308 15643.64 550.16 57098.19 88888.00 2002-11-04 16:59:39.934 308 15643.38 549.79 57098.19 88888.00 2002-11-04 16:59:40.934 308 15644.55 551.27 57098.56 88888.00 2002-11-04 16:59:41.934 308 15643.90 550.90 57099.29 88888.00 2002-11-04 16:59:42.934 308 15644.29 551.03 57098.93 88888.00 2002-11-04 16:59:43.934 308 15644.81 551.15 57099.05 88888.00 2002-11-04 16:59:44.934 308 15645.33 551.03 57099.17 88888.00 2002-11-04 16:59:45.934 308 15644.81 551.15 57099.05 88888.00 2002-11-04 16:59:46.934 308 15645.20 551.89 57099.54 88888.00 2002-11-04 16:59:47.934 308 15645.20 551.52 57099.78 88888.00 2002-11-04 16:59:48.934 308 15644.81 551.52 57099.78 88888.00 2002-11-04 16:59:49.934 308 15646.11 550.03 57099.66 88888.00 2002-11-04 16:59:50.934 308 15646.11 550.03 57099.66 88888.00 2002-11-04 16:59:51.934 308 15646.37 549.91 57100.03 88888.00 2002-11-04 16:59:52.934 308 15645.85 549.54 57100.64 88888.00 2002-11-04 16:59:53.934 308 15645.98 549.42 57100.15 88888.00 2002-11-04 16:59:54.934 308 15645.85 549.79 57100.52 88888.00 2002-11-04 16:59:55.934 308 15645.59 549.42 57100.52 88888.00 2002-11-04 17:00:00.934 308 15643.90 547.81 57101.25 88888.00 2002-11-04 17:00:01.934 308 15644.03 549.29 57101.00 88888.00 2002-11-04 17:00:02.934 308 15643.25 549.91 57101.50 88888.00 2002-11-04 17:00:03.934 308 15642.21 550.28 57102.11 88888.00 2002-11-04 17:00:04.934 308 15642.60 550.16 57101.00 88888.00 2002-11-04 17:00:05.934 308 15641.56 550.28 57101.25 88888.00 2002-11-04 17:00:06.934 308 15641.56 550.41 57101.37 88888.00 2002-11-04 17:00:07.934 308 15640.39 551.27 57101.00 88888.00 2002-11-04 17:00:08.934 308 15641.04 551.52 57101.37 88888.00 2002-11-04 17:00:09.934 308 15640.52 551.89 57101.13 88888.00 2002-11-04 17:00:10.934 308 15640.52 551.89 57101.50 88888.00 2002-11-04 17:00:11.934 308 15639.87 551.77 57101.00 88888.00 2002-11-04 17:00:12.934 308 15639.61 552.76 57100.52 88888.00 2002-11-04 17:00:13.934 308 15639.61 553.25 57101.00 88888.00 2002-11-04 17:00:14.934 308 15639.35 553.01 57100.76 88888.00 2002-11-04 17:00:15.934 308 15638.96 552.39 57100.88 88888.00 2002-11-04 17:00:16.934 308 15639.61 552.64 57100.76 88888.00 2002-11-04 17:00:17.934 308 15640.00 552.64 57100.76 88888.00 2002-11-04 17:00:18.934 308 15639.48 552.64 57100.39 88888.00 2002-11-04 17:00:19.934 308 15639.61 552.02 57100.88 88888.00 2002-11-04 17:00:20.934 308 15639.87 551.77 57100.64 88888.00 2002-11-04 17:00:21.934 308 15639.09 550.78 57101.37 88888.00 2002-11-04 17:00:22.934 308 15639.35 550.28 57101.74 88888.00 2002-11-04 17:00:23.934 308 15638.96 550.16 57100.27 88888.00 2002-11-04 17:00:24.934 308 15640.00 551.27 57101.37 88888.00 2002-11-04 17:00:25.934 308 15639.35 550.65 57100.76 88888.00 2002-11-04 17:00:26.934 308 15639.48 550.53 57101.00 88888.00 2002-11-04 17:00:27.934 308 15638.96 549.54 57101.25 88888.00 2002-11-04 17:00:28.934 308 15638.70 550.16 57101.50 88888.00 2002-11-04 17:00:29.934 308 15638.57 549.54 57102.11 88888.00 2002-11-04 17:00:30.934 308 15639.09 550.28 57101.50 88888.00 2002-11-04 17:00:31.934 308 15638.57 549.79 57101.25 88888.00 2002-11-04 17:00:32.934 308 15638.31 549.91 57101.13 88888.00 2002-11-04 17:00:33.934 308 15638.57 549.54 57101.50 88888.00 2002-11-04 17:00:34.934 308 15638.05 550.16 57102.11 88888.00 2002-11-04 17:00:35.934 308 15638.44 550.41 57101.50 88888.00 2002-11-04 17:00:36.934 308 15638.44 549.79 57101.13 88888.00 2002-11-04 17:00:37.934 308 15638.96 550.16 57101.25 88888.00 2002-11-04 17:00:38.934 308 15639.48 550.03 57101.37 88888.00 2002-11-04 17:00:39.934 308 15639.87 549.79 57101.13 88888.00 2002-11-04 17:00:40.934 308 15640.00 550.16 57102.23 88888.00 2002-11-04 17:00:41.934 308 15639.87 549.42 57101.98 88888.00 2002-11-04 17:00:42.934 308 15640.13 549.04 57101.86 88888.00 2002-11-04 17:00:43.934 308 15640.52 550.28 57102.11 88888.00 2002-11-04 17:00:44.934 308 15639.74 548.67 57101.50 88888.00 2002-11-04 17:00:45.934 308 15640.00 549.54 57102.23 88888.00 2002-11-04 17:00:46.934 308 15638.96 549.04 57100.88 88888.00 2002-11-04 17:00:47.934 308 15639.48 548.30 57101.86 88888.00 2002-11-04 17:00:48.934 308 15639.09 548.30 57101.62 88888.00 2002-11-04 17:00:49.934 308 15638.44 548.55 57101.86 88888.00 2002-11-04 17:00:50.934 308 15637.92 548.80 57101.37 88888.00 2002-11-04 17:00:51.934 308 15637.40 548.42 57101.25 88888.00 2002-11-04 17:00:52.934 308 15637.40 548.05 57101.13 88888.00 2002-11-04 17:00:53.934 308 15637.27 548.80 57100.88 88888.00 2002-11-04 17:00:54.934 308 15637.14 548.42 57101.25 88888.00 2002-11-04 17:00:55.934 308 15637.01 548.42 57100.15 88888.00 2002-11-04 17:00:56.934 308 15637.40 548.55 57100.76 88888.00 2002-11-04 17:00:57.934 308 15637.27 548.67 57100.52 88888.00 2002-11-04 17:00:58.934 308 15637.14 548.92 57100.52 88888.00 2002-11-04 17:00:59.934 308 15637.66 549.91 57099.78 88888.00 2002-11-04 17:01:00.934 308 15637.92 550.03 57100.52 88888.00 2002-11-04 17:01:01.934 308 15637.01 550.28 57100.27 88888.00 2002-11-04 17:01:02.934 308 15637.53 550.78 57100.15 88888.00 2002-11-04 17:01:03.934 308 15637.53 550.90 57099.91 88888.00 2002-11-04 17:01:04.934 308 15636.36 550.16 57100.39 88888.00 2002-11-04 17:01:05.934 308 15636.36 551.15 57100.03 88888.00 2002-11-04 17:01:06.934 308 15636.75 551.77 57099.29 88888.00 2002-11-04 17:01:07.934 308 15636.75 551.52 57100.03 88888.00 2002-11-04 17:01:08.934 308 15635.58 552.02 57101.00 88888.00 2002-11-04 17:01:09.934 308 15635.19 551.77 57099.91 88888.00 2002-11-04 17:01:10.934 308 15634.41 551.27 57099.78 88888.00 2002-11-04 17:01:11.934 308 15634.54 551.40 57099.29 88888.00 2002-11-04 17:01:12.934 308 15633.24 551.64 57100.27 88888.00 2002-11-04 17:01:13.934 308 15633.24 551.89 57099.66 88888.00 2002-11-04 17:01:14.934 308 15632.85 552.51 57099.78 88888.00 2002-11-04 17:01:15.934 308 15631.81 552.64 57099.54 88888.00 2002-11-04 17:01:16.934 308 15631.42 553.01 57099.66 88888.00 2002-11-04 17:01:17.934 308 15631.55 552.88 57099.78 88888.00 2002-11-04 17:01:18.934 308 15630.90 552.02 57099.91 88888.00 2002-11-04 17:01:19.934 308 15630.64 552.26 57100.03 88888.00 2002-11-04 17:01:20.934 308 15630.77 552.76 57100.03 88888.00 2002-11-04 17:01:21.934 308 15631.16 552.39 57099.91 88888.00 2002-11-04 17:01:22.934 308 15631.55 552.26 57099.91 88888.00 2002-11-04 17:01:23.934 308 15630.64 553.25 57100.39 88888.00 2002-11-04 17:01:24.934 308 15631.03 553.87 57099.91 88888.00 2002-11-04 17:01:25.934 308 15629.86 553.75 57099.66 88888.00 2002-11-04 17:01:26.934 308 15630.38 554.49 57100.27 88888.00 2002-11-04 17:01:27.934 308 15630.64 554.25 57099.78 88888.00 2002-11-04 17:01:28.934 308 15629.60 553.75 57100.39 88888.00 2002-11-04 17:01:29.934 308 15629.60 554.25 57100.27 88888.00 2002-11-04 17:01:30.934 308 15629.34 554.00 57099.91 88888.00 2002-11-04 17:01:31.934 308 15629.08 554.25 57099.54 88888.00 2002-11-04 17:01:32.934 308 15629.08 553.87 57099.41 88888.00 2002-11-04 17:01:33.934 308 15628.18 553.50 57099.54 88888.00 2002-11-04 17:01:34.934 308 15628.18 553.87 57099.54 88888.00 2002-11-04 17:01:35.934 308 15628.44 553.63 57099.91 88888.00 2002-11-04 17:01:36.934 308 15628.05 552.76 57098.68 88888.00 2002-11-04 17:01:37.934 308 15627.14 553.87 57099.29 88888.00 2002-11-04 17:01:38.934 308 15627.40 553.63 57098.93 88888.00 2002-11-04 17:01:39.934 308 15626.23 553.38 57098.44 88888.00 2002-11-04 17:01:40.934 308 15627.27 553.01 57097.95 88888.00 2002-11-04 17:01:41.934 308 15627.14 552.88 57098.80 88888.00 2002-11-04 17:01:42.934 308 15627.27 552.88 57098.32 88888.00 2002-11-04 17:01:43.934 308 15627.53 551.89 57099.05 88888.00 2002-11-04 17:01:44.934 308 15628.05 552.39 57098.44 88888.00 2002-11-04 17:01:45.934 308 15627.79 551.64 57098.07 88888.00 2002-11-04 17:01:46.934 308 15628.05 551.15 57097.95 88888.00 2002-11-04 17:01:47.934 308 15627.79 551.27 57098.68 88888.00 2002-11-04 17:01:48.934 308 15627.66 550.90 57097.70 88888.00 2002-11-04 17:01:49.934 308 15627.01 550.90 57097.95 88888.00 2002-11-04 17:01:50.934 308 15626.10 550.41 57097.46 88888.00 2002-11-04 17:01:51.934 308 15626.75 550.41 57097.21 88888.00 2002-11-04 17:01:52.934 308 15626.23 550.28 57097.21 88888.00 2002-11-04 17:01:53.934 308 15626.10 550.28 57097.21 88888.00 2002-11-04 17:01:54.934 308 15625.19 551.15 57097.09 88888.00 2002-11-04 17:01:55.934 308 15625.45 550.16 57097.58 88888.00 2002-11-04 17:01:56.934 308 15625.19 551.40 57097.09 88888.00 2002-11-04 17:01:57.934 308 15625.06 550.53 57096.61 88888.00 2002-11-04 17:01:58.934 308 15623.89 550.78 57096.61 88888.00 2002-11-04 17:01:59.934 308 15624.41 551.64 57096.61 88888.00 2002-11-04 17:02:00.934 308 15624.54 551.40 57096.36 88888.00 2002-11-04 17:02:01.934 308 15623.76 551.03 57096.48 88888.00 2002-11-04 17:02:02.934 308 15624.28 551.40 57096.48 88888.00 2002-11-04 17:02:03.934 308 15624.80 552.14 57096.36 88888.00 2002-11-04 17:02:04.934 308 15624.54 551.15 57096.97 88888.00 2002-11-04 17:02:05.934 308 15625.19 552.02 57095.75 88888.00 2002-11-04 17:02:06.934 308 15625.71 552.39 57096.48 88888.00 2002-11-04 17:02:07.934 308 15625.58 553.25 57096.36 88888.00 2002-11-04 17:02:08.934 308 15625.58 553.87 57095.87 88888.00 2002-11-04 17:02:09.934 308 15625.58 554.00 57095.75 88888.00 2002-11-04 17:02:10.934 308 15625.84 554.62 57096.11 88888.00 2002-11-04 17:02:11.934 308 15625.19 554.99 57096.36 88888.00 2002-11-04 17:02:13.934 308 15626.36 554.74 57095.87 88888.00 2002-11-04 17:02:14.934 308 15626.23 555.36 57095.87 88888.00 2002-11-04 17:02:15.934 308 15626.36 554.37 57095.99 88888.00 2002-11-04 17:02:16.934 308 15626.23 554.87 57096.11 88888.00 2002-11-04 17:02:17.934 308 15626.49 555.98 57096.61 88888.00 2002-11-04 17:02:18.934 308 15626.36 557.09 57097.21 88888.00 2002-11-04 17:02:19.934 308 15627.01 556.97 57095.87 88888.00 2002-11-04 17:02:20.934 308 15627.14 556.97 57096.48 88888.00 2002-11-04 17:02:21.934 308 15628.05 556.72 57096.73 88888.00 2002-11-04 17:02:22.934 308 15628.96 556.72 57096.48 88888.00 2002-11-04 17:02:23.934 308 15629.60 556.72 57096.97 88888.00 2002-11-04 17:02:24.934 308 15629.86 556.23 57096.36 88888.00 2002-11-04 17:02:25.934 308 15630.90 556.10 57096.61 88888.00 2002-11-04 17:02:26.934 308 15631.16 555.48 57096.61 88888.00 2002-11-04 17:02:27.934 308 15630.64 555.86 57096.85 88888.00 2002-11-04 17:02:28.934 308 15631.81 554.99 57096.85 88888.00 2002-11-04 17:02:29.934 308 15631.81 555.36 57097.58 88888.00 2002-11-04 17:02:30.934 308 15631.94 554.74 57096.97 88888.00 2002-11-04 17:02:31.934 308 15632.72 554.74 57097.09 88888.00 2002-11-04 17:02:32.934 308 15632.72 554.99 57097.46 88888.00 2002-11-04 17:02:33.934 308 15632.46 555.48 57097.58 88888.00 2002-11-04 17:02:34.934 308 15632.46 554.49 57097.83 88888.00 2002-11-04 17:02:35.934 308 15632.59 554.87 57097.58 88888.00 2002-11-04 17:02:36.934 308 15632.85 555.36 57097.95 88888.00 2002-11-04 17:02:37.934 308 15632.85 555.61 57097.95 88888.00 2002-11-04 17:02:38.934 308 15632.85 555.36 57097.58 88888.00 2002-11-04 17:02:39.934 308 15633.50 555.36 57097.95 88888.00 2002-11-04 17:02:40.934 308 15632.85 555.48 57098.07 88888.00 2002-11-04 17:02:41.934 308 15632.46 555.11 57098.07 88888.00 2002-11-04 17:02:42.934 308 15632.46 555.61 57098.32 88888.00 2002-11-04 17:02:43.934 308 15632.46 555.11 57097.95 88888.00 2002-11-04 17:02:44.934 308 15632.59 554.87 57098.44 88888.00 2002-11-04 17:02:45.934 308 15631.68 554.62 57097.83 88888.00 2002-11-04 17:02:46.934 308 15631.81 554.49 57098.93 88888.00 2002-11-04 17:02:47.934 308 15631.94 554.49 57098.56 88888.00 2002-11-04 17:02:48.934 308 15632.98 554.49 57098.80 88888.00 2002-11-04 17:02:49.934 308 15631.81 555.11 57098.44 88888.00 2002-11-04 17:02:50.934 308 15631.94 554.74 57098.44 88888.00 2002-11-04 17:02:51.934 308 15631.94 554.87 57098.56 88888.00 2002-11-04 17:02:52.934 308 15631.29 554.74 57098.68 88888.00 2002-11-04 17:02:53.934 308 15632.20 554.87 57098.07 88888.00 2002-11-04 17:02:54.934 308 15631.55 555.73 57098.44 88888.00 2002-11-04 17:02:55.934 308 15631.68 555.61 57098.32 88888.00 2002-11-04 17:02:56.934 308 15632.59 555.61 57098.68 88888.00 2002-11-04 17:02:57.934 308 15633.11 556.48 57098.68 88888.00 2002-11-04 17:02:58.934 308 15632.46 555.73 57099.05 88888.00 2002-11-04 17:02:59.934 308 15632.59 556.35 57099.54 88888.00 2002-11-04 17:03:00.934 308 15632.72 556.48 57098.68 88888.00 2002-11-04 17:03:01.934 308 15633.11 556.35 57098.56 88888.00 2002-11-04 17:03:02.934 308 15633.37 556.10 57099.05 88888.00 2002-11-04 17:03:03.934 308 15633.76 556.23 57099.66 88888.00 2002-11-04 17:03:04.934 308 15633.24 556.48 57099.41 88888.00 2002-11-04 17:03:05.934 308 15633.11 558.09 57100.27 88888.00 2002-11-04 17:03:06.934 308 15634.41 557.96 57100.52 88888.00 2002-11-04 17:03:07.934 308 15633.76 558.33 57100.03 88888.00 2002-11-04 17:03:08.934 308 15634.28 558.46 57100.76 88888.00 2002-11-04 17:03:09.934 308 15634.67 557.84 57100.39 88888.00 2002-11-04 17:03:10.934 308 15635.32 557.84 57101.13 88888.00 2002-11-04 17:03:11.934 308 15635.97 558.21 57101.50 88888.00 2002-11-04 17:03:12.934 308 15636.10 558.70 57101.74 88888.00 2002-11-04 17:03:13.934 308 15636.10 559.20 57101.74 88888.00 2002-11-04 17:03:14.934 308 15636.62 559.32 57102.35 88888.00 2002-11-04 17:03:15.934 308 15637.14 560.19 57102.11 88888.00 2002-11-04 17:03:16.934 308 15637.53 559.45 57103.21 88888.00 2002-11-04 17:03:17.934 308 15637.53 559.32 57102.96 88888.00 2002-11-04 17:03:18.934 308 15637.66 559.08 57102.84 88888.00 2002-11-04 17:03:19.934 308 15638.31 558.58 57102.72 88888.00 2002-11-04 17:03:20.934 308 15638.18 558.46 57103.33 88888.00 2002-11-04 17:03:21.934 308 15637.66 557.96 57103.45 88888.00 2002-11-04 17:03:22.934 308 15639.22 557.84 57103.57 88888.00 2002-11-04 17:03:23.934 308 15638.31 558.70 57103.82 88888.00 2002-11-04 17:03:24.934 308 15639.22 559.45 57103.70 88888.00 2002-11-04 17:03:25.934 308 15639.22 559.57 57103.21 88888.00 2002-11-04 17:03:26.934 308 15639.35 559.57 57103.94 88888.00 2002-11-04 17:03:27.934 308 15640.65 559.57 57103.70 88888.00 2002-11-04 17:03:28.934 308 15641.17 558.95 57104.06 88888.00 2002-11-04 17:03:29.934 308 15642.60 558.70 57104.43 88888.00 2002-11-04 17:03:30.934 308 15643.12 558.95 57103.94 88888.00 2002-11-04 17:03:31.934 308 15643.12 559.08 57104.80 88888.00 2002-11-04 17:03:32.934 308 15643.77 557.47 57104.92 88888.00 2002-11-04 17:03:33.934 308 15644.55 558.09 57105.04 88888.00 2002-11-04 17:03:34.934 308 15645.07 559.32 57104.92 88888.00 2002-11-04 17:03:35.934 308 15645.20 559.08 57104.06 88888.00 2002-11-04 17:03:36.934 308 15644.81 559.32 57105.16 88888.00 2002-11-04 17:03:37.934 308 15644.68 558.70 57105.29 88888.00 2002-11-04 17:03:38.934 308 15644.94 557.71 57104.92 88888.00 2002-11-04 17:03:39.934 308 15645.07 558.21 57105.65 88888.00 2002-11-04 17:03:40.934 308 15644.42 557.71 57105.41 88888.00 2002-11-04 17:03:41.934 308 15644.94 558.09 57106.02 88888.00 2002-11-04 17:03:42.934 308 15645.33 557.59 57105.77 88888.00 2002-11-04 17:03:43.934 308 15645.20 557.84 57105.89 88888.00 2002-11-04 17:03:44.934 308 15646.11 558.58 57105.41 88888.00 2002-11-04 17:03:45.934 308 15646.24 557.59 57106.26 88888.00 2002-11-04 17:03:46.934 308 15646.37 558.21 57106.51 88888.00 2002-11-04 17:03:47.934 308 15646.50 558.46 57106.14 88888.00 2002-11-04 17:03:48.934 308 15646.75 557.47 57106.88 88888.00 2002-11-04 17:03:49.934 308 15646.75 557.71 57107.00 88888.00 2002-11-04 17:03:50.934 308 15647.14 557.71 57106.88 88888.00 2002-11-04 17:03:51.934 308 15647.79 557.59 57107.73 88888.00 2002-11-04 17:03:52.934 308 15648.05 557.59 57107.73 88888.00 2002-11-04 17:03:53.934 308 15648.57 558.70 57107.00 88888.00 2002-11-04 17:03:54.934 308 15648.31 558.95 57106.75 88888.00 2002-11-04 17:03:55.934 308 15648.44 558.46 57107.61 88888.00 2002-11-04 17:03:56.934 308 15648.83 559.45 57107.48 88888.00 2002-11-04 17:03:57.934 308 15648.44 559.32 57107.97 88888.00 2002-11-04 17:03:58.934 308 15648.83 559.20 57107.36 88888.00 2002-11-04 17:03:59.934 308 15649.22 559.32 57107.12 88888.00 2002-11-04 17:04:00.934 308 15649.87 559.20 57107.97 88888.00 2002-11-04 17:04:01.934 308 15649.22 559.57 57107.73 88888.00 2002-11-04 17:04:02.934 308 15649.87 559.32 57108.10 88888.00 2002-11-04 17:04:03.934 308 15649.74 560.31 57107.48 88888.00 2002-11-04 17:04:04.934 308 15649.74 559.94 57107.85 88888.00 2002-11-04 17:04:05.934 308 15650.39 560.07 57108.10 88888.00 2002-11-04 17:04:06.934 308 15650.00 559.08 57108.71 88888.00 2002-11-04 17:04:07.934 308 15649.61 559.45 57108.95 88888.00 2002-11-04 17:04:08.934 308 15649.87 559.57 57108.59 88888.00 2002-11-04 17:04:09.934 308 15650.13 558.21 57108.59 88888.00 2002-11-04 17:04:10.934 308 15650.39 558.83 57109.32 88888.00 2002-11-04 17:04:11.934 308 15650.78 558.58 57109.07 88888.00 2002-11-04 17:04:12.934 308 15651.04 559.94 57109.07 88888.00 2002-11-04 17:04:13.934 308 15652.34 559.94 57109.44 88888.00 2002-11-04 17:04:14.934 308 15650.91 560.69 57109.56 88888.00 2002-11-04 17:04:15.934 308 15651.69 560.19 57110.42 88888.00 2002-11-04 17:04:16.934 308 15650.78 559.20 57110.30 88888.00 2002-11-04 17:04:17.934 308 15649.74 559.94 57110.42 88888.00 2002-11-04 17:04:18.934 308 15649.74 559.32 57111.40 88888.00 2002-11-04 17:04:19.934 308 15649.61 558.09 57110.91 88888.00 2002-11-04 17:04:20.934 308 15649.09 558.21 57110.54 88888.00 2002-11-04 17:04:21.934 308 15647.79 556.97 57111.03 88888.00 2002-11-04 17:04:22.934 308 15646.88 556.35 57111.03 88888.00 2002-11-04 17:04:23.934 308 15646.24 555.11 57111.03 88888.00 2002-11-04 17:04:24.934 308 15645.20 555.48 57110.30 88888.00 2002-11-04 17:04:25.934 308 15644.94 554.74 57110.54 88888.00 2002-11-04 17:04:26.934 308 15644.81 554.87 57110.66 88888.00 2002-11-04 17:04:27.934 308 15644.03 554.74 57110.18 88888.00 2002-11-04 17:04:28.934 308 15643.77 554.25 57110.05 88888.00 2002-11-04 17:04:29.934 308 15642.86 554.12 57110.05 88888.00 2002-11-04 17:04:30.934 308 15643.51 554.49 57109.93 88888.00 2002-11-04 17:04:31.934 308 15643.12 553.13 57110.66 88888.00 2002-11-04 17:04:32.934 308 15642.99 553.87 57110.66 88888.00 2002-11-04 17:04:33.934 308 15643.12 553.25 57110.91 88888.00 2002-11-04 17:04:34.934 308 15642.73 553.50 57110.54 88888.00 2002-11-04 17:04:35.934 308 15641.69 553.01 57110.18 88888.00 2002-11-04 17:04:36.934 308 15641.69 553.25 57110.42 88888.00 2002-11-04 17:04:37.934 308 15641.04 553.13 57110.42 88888.00 2002-11-04 17:04:38.934 308 15640.91 552.88 57110.30 88888.00 2002-11-04 17:04:39.934 308 15639.87 552.76 57110.30 88888.00 2002-11-04 17:04:40.934 308 15640.65 552.26 57109.44 88888.00 2002-11-04 17:04:41.934 308 15639.61 552.51 57109.69 88888.00 2002-11-04 17:04:42.934 308 15640.39 552.51 57109.32 88888.00 2002-11-04 17:04:43.934 308 15639.87 553.01 57109.56 88888.00 2002-11-04 17:04:44.934 308 15639.48 553.75 57109.56 88888.00 2002-11-04 17:04:45.934 308 15640.13 554.87 57108.95 88888.00 2002-11-04 17:04:46.934 308 15640.00 555.61 57109.44 88888.00 2002-11-04 17:04:47.934 308 15640.52 555.11 57109.44 88888.00 2002-11-04 17:04:48.934 308 15641.04 555.98 57109.07 88888.00 2002-11-04 17:04:49.934 308 15641.17 555.98 57108.71 88888.00 2002-11-04 17:04:50.934 308 15641.69 555.86 57109.56 88888.00 2002-11-04 17:04:51.934 308 15642.21 555.61 57109.07 88888.00 2002-11-04 17:04:52.934 308 15642.21 555.11 57108.59 88888.00 2002-11-04 17:04:53.934 308 15642.60 555.36 57109.32 88888.00 2002-11-04 17:04:54.934 308 15642.21 554.37 57109.32 88888.00 2002-11-04 17:04:55.934 308 15642.47 554.74 57109.93 88888.00 2002-11-04 17:04:56.934 308 15642.47 555.48 57109.32 88888.00 2002-11-04 17:04:57.934 308 15642.99 555.11 57108.71 88888.00 2002-11-04 17:04:58.934 308 15642.08 555.73 57108.95 88888.00 2002-11-04 17:04:59.934 308 15642.34 556.48 57109.20 88888.00 2002-11-04 17:05:00.934 308 15642.34 555.86 57109.93 88888.00 2002-11-04 17:05:01.934 308 15642.86 556.35 57109.56 88888.00 2002-11-04 17:05:02.934 308 15642.21 556.60 57108.71 88888.00 2002-11-04 17:05:03.934 308 15642.47 556.97 57109.32 88888.00 2002-11-04 17:05:04.934 308 15642.47 556.97 57109.56 88888.00 2002-11-04 17:05:05.934 308 15643.25 557.34 57109.07 88888.00 2002-11-04 17:05:06.934 308 15642.73 557.84 57108.95 88888.00 2002-11-04 17:05:07.934 308 15642.60 557.71 57109.56 88888.00 2002-11-04 17:05:08.934 308 15643.25 557.96 57109.32 88888.00 2002-11-04 17:05:09.934 308 15642.60 557.47 57109.93 88888.00 2002-11-04 17:05:10.934 308 15642.34 556.72 57109.32 88888.00 2002-11-04 17:05:11.934 308 15643.12 556.85 57108.83 88888.00 2002-11-04 17:05:12.934 308 15643.25 555.61 57109.20 88888.00 2002-11-04 17:05:13.934 308 15643.12 556.35 57108.83 88888.00 2002-11-04 17:05:14.934 308 15642.86 555.11 57109.32 88888.00 2002-11-04 17:05:15.934 308 15643.12 554.00 57109.69 88888.00 2002-11-04 17:05:16.934 308 15643.25 554.12 57109.69 88888.00 2002-11-04 17:05:17.934 308 15643.77 554.49 57109.44 88888.00 2002-11-04 17:05:18.934 308 15643.64 554.37 57109.56 88888.00 2002-11-04 17:05:19.934 308 15643.90 554.87 57109.20 88888.00 2002-11-04 17:05:20.934 308 15644.29 554.99 57109.93 88888.00 2002-11-04 17:05:21.934 308 15643.77 555.61 57109.81 88888.00 2002-11-04 17:05:22.934 308 15644.42 556.35 57109.44 88888.00 2002-11-04 17:05:23.934 308 15645.72 555.61 57110.79 88888.00 2002-11-04 17:05:24.934 308 15644.81 557.47 57110.42 88888.00 2002-11-04 17:05:25.934 308 15645.72 558.09 57110.05 88888.00 2002-11-04 17:05:26.934 308 15646.11 558.70 57111.28 88888.00 2002-11-04 17:05:27.934 308 15645.59 558.46 57110.05 88888.00 2002-11-04 17:05:28.934 308 15645.46 558.70 57111.03 88888.00 2002-11-04 17:05:29.934 308 15644.81 558.09 57111.28 88888.00 2002-11-04 17:05:30.934 308 15644.81 557.71 57110.79 88888.00 2002-11-04 17:05:31.934 308 15644.55 557.59 57110.91 88888.00 2002-11-04 17:05:32.934 308 15642.86 557.59 57111.03 88888.00 2002-11-04 17:05:33.934 308 15642.99 557.22 57111.03 88888.00 2002-11-04 17:05:34.934 308 15642.08 556.10 57110.79 88888.00 2002-11-04 17:05:35.934 308 15641.69 555.61 57110.79 88888.00 2002-11-04 17:05:36.934 308 15642.34 555.36 57110.66 88888.00 2002-11-04 17:05:37.934 308 15641.82 554.49 57110.79 88888.00 2002-11-04 17:05:38.934 308 15642.47 555.36 57110.91 88888.00 2002-11-04 17:05:39.934 308 15641.69 554.99 57110.79 88888.00 2002-11-04 17:05:40.934 308 15641.56 553.87 57110.91 88888.00 2002-11-04 17:05:41.934 308 15641.30 553.25 57111.28 88888.00 2002-11-04 17:05:42.934 308 15640.91 553.01 57110.91 88888.00 2002-11-04 17:05:43.934 308 15640.91 552.39 57110.79 88888.00 2002-11-04 17:05:44.934 308 15640.39 551.64 57110.79 88888.00 2002-11-04 17:05:45.934 308 15640.39 551.40 57110.91 88888.00 2002-11-04 17:05:46.934 308 15639.87 550.65 57111.40 88888.00 2002-11-04 17:05:47.934 308 15640.39 551.52 57110.42 88888.00 2002-11-04 17:05:48.934 308 15640.26 551.40 57110.30 88888.00 2002-11-04 17:05:49.934 308 15639.87 551.03 57110.91 88888.00 2002-11-04 17:05:50.934 308 15641.30 551.40 57109.93 88888.00 2002-11-04 17:05:51.934 308 15641.69 551.40 57109.93 88888.00 2002-11-04 17:05:52.934 308 15641.69 552.02 57110.54 88888.00 2002-11-04 17:05:53.934 308 15641.95 552.76 57110.30 88888.00 2002-11-04 17:05:54.934 308 15641.69 552.39 57111.15 88888.00 2002-11-04 17:05:55.934 308 15641.82 552.88 57110.54 88888.00 2002-11-04 17:05:56.934 308 15641.95 552.64 57110.66 88888.00 2002-11-04 17:05:57.934 308 15642.21 552.88 57110.30 88888.00 2002-11-04 17:05:58.934 308 15642.08 553.87 57110.30 88888.00 2002-11-04 17:05:59.934 308 15641.43 554.49 57110.05 88888.00 2002-11-04 17:06:00.934 308 15641.30 553.63 57110.91 88888.00 2002-11-04 17:06:01.934 308 15640.26 553.25 57110.18 88888.00 2002-11-04 17:06:02.934 308 15640.39 552.39 57110.66 88888.00 2002-11-04 17:06:03.934 308 15640.26 552.51 57110.18 88888.00 2002-11-04 17:06:04.934 308 15640.13 552.26 57110.30 88888.00 2002-11-04 17:06:05.934 308 15640.00 551.64 57110.66 88888.00 2002-11-04 17:06:06.934 308 15639.35 551.15 57110.54 88888.00 2002-11-04 17:06:07.934 308 15639.22 551.27 57109.69 88888.00 2002-11-04 17:06:08.934 308 15639.09 550.65 57109.69 88888.00 2002-11-04 17:06:09.934 308 15639.35 550.41 57109.07 88888.00 2002-11-04 17:06:10.934 308 15639.61 550.90 57109.44 88888.00 2002-11-04 17:06:11.934 308 15639.35 552.26 57109.56 88888.00 2002-11-04 17:06:12.934 308 15639.09 551.77 57109.32 88888.00 2002-11-04 17:06:13.934 308 15638.96 552.14 57109.20 88888.00 2002-11-04 17:06:14.934 308 15638.96 552.02 57108.95 88888.00 2002-11-04 17:06:15.934 308 15639.61 551.52 57108.59 88888.00 2002-11-04 17:06:16.934 308 15638.83 551.77 57109.93 88888.00 2002-11-04 17:06:17.934 308 15638.57 552.14 57109.56 88888.00 2002-11-04 17:06:18.934 308 15639.09 553.25 57109.07 88888.00 2002-11-04 17:06:19.934 308 15638.83 552.51 57109.07 88888.00 2002-11-04 17:06:20.934 308 15638.83 553.63 57108.46 88888.00 2002-11-04 17:06:21.934 308 15638.96 553.63 57109.07 88888.00 2002-11-04 17:06:22.934 308 15639.87 553.38 57109.20 88888.00 2002-11-04 17:06:23.934 308 15639.48 552.51 57108.46 88888.00 2002-11-04 17:06:24.934 308 15639.87 554.00 57108.22 88888.00 2002-11-04 17:06:25.934 308 15640.00 553.01 57108.71 88888.00 2002-11-04 17:06:26.934 308 15640.39 552.51 57108.83 88888.00 2002-11-04 17:06:27.934 308 15640.65 552.26 57108.71 88888.00 2002-11-04 17:06:28.934 308 15641.04 551.89 57109.07 88888.00 2002-11-04 17:06:29.934 308 15640.39 550.65 57108.46 88888.00 2002-11-04 17:06:30.934 308 15640.39 550.53 57108.59 88888.00 2002-11-04 17:06:31.934 308 15640.39 551.15 57108.71 88888.00 2002-11-04 17:06:32.934 308 15641.30 550.41 57108.46 88888.00 2002-11-04 17:06:33.934 308 15640.78 549.79 57108.10 88888.00 2002-11-04 17:06:34.934 308 15640.39 549.66 57108.59 88888.00 2002-11-04 17:06:35.934 308 15641.04 548.42 57108.71 88888.00 2002-11-04 17:06:36.934 308 15640.52 549.42 57108.83 88888.00 2002-11-04 17:06:37.934 308 15640.65 548.05 57108.83 88888.00 2002-11-04 17:06:38.934 308 15639.74 548.80 57108.22 88888.00 2002-11-04 17:06:39.934 308 15638.96 547.93 57107.73 88888.00 2002-11-04 17:06:40.934 308 15638.57 548.42 57108.34 88888.00 2002-11-04 17:06:41.934 308 15638.05 548.18 57107.97 88888.00 2002-11-04 17:06:42.934 308 15636.10 548.18 57106.88 88888.00 2002-11-04 17:06:43.934 308 15637.14 549.42 57107.36 88888.00 2002-11-04 17:06:44.934 308 15636.88 549.54 57108.22 88888.00 2002-11-04 17:06:45.934 308 15636.36 550.41 57107.61 88888.00 2002-11-04 17:06:46.934 308 15635.97 550.16 57107.36 88888.00 2002-11-04 17:06:47.934 308 15635.58 550.28 57107.24 88888.00 2002-11-04 17:06:48.934 308 15634.93 550.28 57107.12 88888.00 2002-11-04 17:06:49.934 308 15635.06 550.53 57107.24 88888.00 2002-11-04 17:06:50.934 308 15634.67 550.65 57107.24 88888.00 2002-11-04 17:06:51.934 308 15634.93 551.40 57108.10 88888.00 2002-11-04 17:06:52.934 308 15634.28 551.77 57107.97 88888.00 2002-11-04 17:06:53.934 308 15634.28 551.27 57107.61 88888.00 2002-11-04 17:06:54.934 308 15634.41 550.65 57107.73 88888.00 2002-11-04 17:06:55.934 308 15634.54 550.41 57107.85 88888.00 2002-11-04 17:06:56.934 308 15634.80 551.40 57107.48 88888.00 2002-11-04 17:06:57.934 308 15634.54 551.03 57107.61 88888.00 2002-11-04 17:06:58.934 308 15634.67 552.26 57106.75 88888.00 2002-11-04 17:06:59.934 308 15634.28 551.27 57107.12 88888.00 2002-11-04 17:07:00.934 308 15634.67 551.15 57107.00 88888.00 2002-11-04 17:07:01.934 308 15634.41 551.15 57107.24 88888.00 2002-11-04 17:07:02.934 308 15634.28 552.14 57107.36 88888.00 2002-11-04 17:07:03.934 308 15634.15 551.89 57106.88 88888.00 2002-11-04 17:07:04.934 308 15633.50 551.77 57106.88 88888.00 2002-11-04 17:07:05.934 308 15633.37 552.39 57107.00 88888.00 2002-11-04 17:07:06.934 308 15632.85 552.02 57106.26 88888.00 2002-11-04 17:07:07.934 308 15632.33 551.03 57106.63 88888.00 2002-11-04 17:07:08.934 308 15632.46 551.27 57105.89 88888.00 2002-11-04 17:07:09.934 308 15632.72 550.78 57106.51 88888.00 2002-11-04 17:07:10.934 308 15632.98 549.91 57106.39 88888.00 2002-11-04 17:07:11.934 308 15632.20 551.27 57106.63 88888.00 2002-11-04 17:07:12.934 308 15631.29 550.16 57106.14 88888.00 2002-11-04 17:07:13.934 308 15632.07 550.41 57105.89 88888.00 2002-11-04 17:07:14.934 308 15631.42 550.28 57106.02 88888.00 2002-11-04 17:07:15.934 308 15631.03 549.91 57106.02 88888.00 2002-11-04 17:07:16.934 308 15631.16 549.54 57105.89 88888.00 2002-11-04 17:07:17.934 308 15631.16 549.17 57105.77 88888.00 2002-11-04 17:07:18.934 308 15631.16 549.29 57106.14 88888.00 2002-11-04 17:07:19.934 308 15631.16 548.67 57105.77 88888.00 2002-11-04 17:07:20.934 308 15631.68 548.42 57106.02 88888.00 2002-11-04 17:07:21.934 308 15632.20 548.55 57105.53 88888.00 2002-11-04 17:07:22.934 308 15631.68 548.18 57105.53 88888.00 2002-11-04 17:07:23.934 308 15631.68 547.93 57106.26 88888.00 2002-11-04 17:07:24.934 308 15631.29 548.05 57104.92 88888.00 2002-11-04 17:07:25.934 308 15630.51 549.04 57105.53 88888.00 2002-11-04 17:07:26.934 308 15630.64 548.67 57105.65 88888.00 2002-11-04 17:07:27.934 308 15630.64 547.68 57105.04 88888.00 2002-11-04 17:07:28.934 308 15629.86 548.67 57105.77 88888.00 2002-11-04 17:07:29.934 308 15628.83 547.81 57105.77 88888.00 2002-11-04 17:07:30.934 308 15628.57 547.93 57105.77 88888.00 2002-11-04 17:07:31.934 308 15628.31 548.55 57104.92 88888.00 2002-11-04 17:07:32.934 308 15627.92 548.30 57106.26 88888.00 2002-11-04 17:07:33.934 308 15627.14 549.17 57105.53 88888.00 2002-11-04 17:07:34.934 308 15626.23 549.42 57105.16 88888.00 2002-11-04 17:07:35.934 308 15625.97 549.04 57104.92 88888.00 2002-11-04 17:07:36.934 308 15626.36 549.04 57104.92 88888.00 2002-11-04 17:07:37.934 308 15625.84 549.29 57104.92 88888.00 2002-11-04 17:07:38.934 308 15624.41 548.92 57104.55 88888.00 2002-11-04 17:07:39.934 308 15624.54 549.17 57104.55 88888.00 2002-11-04 17:07:40.934 308 15623.76 549.54 57104.06 88888.00 2002-11-04 17:07:41.934 308 15624.15 548.67 57104.18 88888.00 2002-11-04 17:07:42.934 308 15623.37 550.03 57103.94 88888.00 2002-11-04 17:07:43.934 308 15624.28 550.53 57104.43 88888.00 2002-11-04 17:07:44.934 308 15624.02 550.90 57103.94 88888.00 2002-11-04 17:07:45.934 308 15623.63 552.02 57103.82 88888.00 2002-11-04 17:07:46.934 308 15622.98 552.76 57103.82 88888.00 2002-11-04 17:07:47.934 308 15623.11 553.13 57103.94 88888.00 2002-11-04 17:07:48.934 308 15622.98 553.63 57103.33 88888.00 2002-11-04 17:07:49.934 308 15622.72 553.25 57103.94 88888.00 2002-11-04 17:07:50.934 308 15623.37 554.00 57103.70 88888.00 2002-11-04 17:07:51.934 308 15623.37 554.12 57103.33 88888.00 2002-11-04 17:07:52.934 308 15622.98 553.13 57103.82 88888.00 2002-11-04 17:07:53.934 308 15623.24 553.01 57102.84 88888.00 2002-11-04 17:07:54.934 308 15623.50 552.14 57103.70 88888.00 2002-11-04 17:07:55.934 308 15623.63 552.14 57103.94 88888.00 2002-11-04 17:07:56.934 308 15623.37 551.40 57103.21 88888.00 2002-11-04 17:07:57.934 308 15623.76 553.01 57103.45 88888.00 2002-11-04 17:07:58.934 308 15623.76 552.64 57103.33 88888.00 2002-11-04 17:07:59.934 308 15623.63 553.38 57103.70 88888.00 2002-11-04 17:08:00.934 308 15623.24 552.64 57103.45 88888.00 2002-11-04 17:08:01.934 308 15622.98 552.64 57103.45 88888.00 2002-11-04 17:08:02.934 308 15623.37 553.01 57103.21 88888.00 2002-11-04 17:08:03.934 308 15623.76 552.88 57103.70 88888.00 2002-11-04 17:08:04.934 308 15623.63 552.26 57104.06 88888.00 2002-11-04 17:08:05.934 308 15622.72 551.89 57103.94 88888.00 2002-11-04 17:08:06.934 308 15622.85 552.88 57103.70 88888.00 2002-11-04 17:08:07.934 308 15623.37 553.38 57103.57 88888.00 2002-11-04 17:08:08.934 308 15622.20 553.13 57104.30 88888.00 2002-11-04 17:08:09.934 308 15622.07 553.01 57103.94 88888.00 2002-11-04 17:08:10.934 308 15621.94 552.76 57104.18 88888.00 2002-11-04 17:08:11.934 308 15622.07 552.51 57103.70 88888.00 2002-11-04 17:08:12.934 308 15622.20 552.26 57103.45 88888.00 2002-11-04 17:08:13.934 308 15622.46 552.26 57103.82 88888.00 2002-11-04 17:08:14.934 308 15622.85 552.14 57103.94 88888.00 2002-11-04 17:08:15.934 308 15622.85 552.39 57103.21 88888.00 2002-11-04 17:08:16.934 308 15623.63 553.38 57103.08 88888.00 2002-11-04 17:08:17.934 308 15622.98 553.63 57103.08 88888.00 2002-11-04 17:08:18.934 308 15623.24 553.25 57102.96 88888.00 2002-11-04 17:08:19.934 308 15623.76 553.38 57102.84 88888.00 2002-11-04 17:08:20.934 308 15623.89 553.75 57102.96 88888.00 2002-11-04 17:08:21.934 308 15624.93 554.12 57103.33 88888.00 2002-11-04 17:08:22.934 308 15624.41 554.25 57103.33 88888.00 2002-11-04 17:08:23.934 308 15624.54 555.11 57102.84 88888.00 2002-11-04 17:08:24.934 308 15624.28 555.24 57102.96 88888.00 2002-11-04 17:08:25.934 308 15624.41 554.74 57102.35 88888.00 2002-11-04 17:08:26.934 308 15624.93 554.87 57102.84 88888.00 2002-11-04 17:08:27.934 308 15623.76 555.24 57102.84 88888.00 2002-11-04 17:08:28.934 308 15624.02 555.98 57103.08 88888.00 2002-11-04 17:08:29.934 308 15624.93 555.98 57102.84 88888.00 2002-11-04 17:08:30.934 308 15624.15 556.72 57102.72 88888.00 2002-11-04 17:08:31.934 308 15623.76 557.71 57102.72 88888.00 2002-11-04 17:08:32.934 308 15623.11 557.34 57102.84 88888.00 2002-11-04 17:08:33.934 308 15622.85 557.71 57103.21 88888.00 2002-11-04 17:08:34.934 308 15622.72 557.71 57103.08 88888.00 2002-11-04 17:08:35.934 308 15624.02 557.96 57103.08 88888.00 2002-11-04 17:08:36.934 308 15624.15 558.21 57103.08 88888.00 2002-11-04 17:08:37.934 308 15623.50 557.71 57103.33 88888.00 2002-11-04 17:08:38.934 308 15623.63 556.72 57103.21 88888.00 2002-11-04 17:08:39.934 308 15624.54 557.71 57103.82 88888.00 2002-11-04 17:08:40.934 308 15624.02 557.71 57103.08 88888.00 2002-11-04 17:08:41.934 308 15623.76 557.47 57103.57 88888.00 2002-11-04 17:08:42.934 308 15624.02 557.34 57103.33 88888.00 2002-11-04 17:08:43.934 308 15623.50 556.97 57103.45 88888.00 2002-11-04 17:08:44.934 308 15623.76 557.84 57103.08 88888.00 2002-11-04 17:08:45.934 308 15624.28 557.22 57102.47 88888.00 2002-11-04 17:08:46.934 308 15624.28 557.71 57103.21 88888.00 2002-11-04 17:08:47.934 308 15623.76 558.09 57102.84 88888.00 2002-11-04 17:08:48.934 308 15624.28 557.47 57103.21 88888.00 2002-11-04 17:08:49.934 308 15624.15 557.34 57103.08 88888.00 2002-11-04 17:08:50.934 308 15623.89 557.47 57102.47 88888.00 2002-11-04 17:08:51.934 308 15624.02 557.84 57102.59 88888.00 2002-11-04 17:08:52.934 308 15624.41 557.22 57102.47 88888.00 2002-11-04 17:08:53.934 308 15623.63 556.72 57102.72 88888.00 2002-11-04 17:08:54.934 308 15624.02 558.46 57102.59 88888.00 2002-11-04 17:08:55.934 308 15624.54 558.58 57102.35 88888.00 2002-11-04 17:08:56.934 308 15624.93 558.58 57103.21 88888.00 2002-11-04 17:08:57.934 308 15624.93 558.58 57103.21 88888.00 2002-11-04 17:08:58.934 308 15625.45 558.33 57103.45 88888.00 2002-11-04 17:08:59.934 308 15625.71 558.95 57102.84 88888.00 2002-11-04 17:09:00.934 308 15626.10 558.70 57103.45 88888.00 2002-11-04 17:09:01.934 308 15626.62 558.21 57102.96 88888.00 2002-11-04 17:09:02.934 308 15626.62 558.33 57103.45 88888.00 2002-11-04 17:09:03.934 308 15626.62 558.46 57103.33 88888.00 2002-11-04 17:09:04.934 308 15627.14 559.45 57103.94 88888.00 2002-11-04 17:09:05.934 308 15626.36 558.09 57104.18 88888.00 2002-11-04 17:09:06.934 308 15626.62 559.08 57104.43 88888.00 2002-11-04 17:09:07.934 308 15627.27 557.96 57104.55 88888.00 2002-11-04 17:09:08.934 308 15627.27 558.09 57104.06 88888.00 2002-11-04 17:09:09.934 308 15627.92 557.84 57104.30 88888.00 2002-11-04 17:09:10.934 308 15626.75 558.70 57104.06 88888.00 2002-11-04 17:09:11.934 308 15626.75 557.84 57103.94 88888.00 2002-11-04 17:09:12.934 308 15627.14 557.84 57104.06 88888.00 2002-11-04 17:09:13.934 308 15627.01 558.70 57104.80 88888.00 2002-11-04 17:09:14.934 308 15627.27 558.95 57104.06 88888.00 2002-11-04 17:09:15.934 308 15627.53 559.20 57104.18 88888.00 2002-11-04 17:09:16.934 308 15628.05 561.06 57104.55 88888.00 2002-11-04 17:09:17.934 308 15627.92 560.69 57104.80 88888.00 2002-11-04 17:09:18.934 308 15628.31 560.81 57104.55 88888.00 2002-11-04 17:09:19.934 308 15628.05 560.44 57104.67 88888.00 2002-11-04 17:09:20.934 308 15628.44 560.81 57104.80 88888.00 2002-11-04 17:09:21.934 308 15628.57 560.93 57105.65 88888.00 2002-11-04 17:09:22.934 308 15627.92 560.44 57105.65 88888.00 2002-11-04 17:09:23.934 308 15628.05 560.93 57105.77 88888.00 2002-11-04 17:09:24.934 308 15627.92 560.81 57105.53 88888.00 2002-11-04 17:09:25.934 308 15627.53 560.69 57105.53 88888.00 2002-11-04 17:09:26.934 308 15627.79 560.31 57106.02 88888.00 2002-11-04 17:09:27.934 308 15628.31 559.57 57105.53 88888.00 2002-11-04 17:09:28.934 308 15629.08 560.19 57106.02 88888.00 2002-11-04 17:09:29.934 308 15628.57 560.19 57105.77 88888.00 2002-11-04 17:09:30.934 308 15629.08 560.31 57105.53 88888.00 2002-11-04 17:09:31.934 308 15629.08 560.19 57105.53 88888.00 2002-11-04 17:09:32.934 308 15628.18 560.19 57105.16 88888.00 2002-11-04 17:09:33.934 308 15629.47 560.31 57105.65 88888.00 2002-11-04 17:09:34.934 308 15629.08 559.32 57105.65 88888.00 2002-11-04 17:09:35.934 308 15629.60 558.58 57105.89 88888.00 2002-11-04 17:09:36.934 308 15629.60 559.32 57106.02 88888.00 2002-11-04 17:09:37.934 308 15628.96 558.83 57106.02 88888.00 2002-11-04 17:09:38.934 308 15629.99 560.93 57105.65 88888.00 2002-11-04 17:09:39.934 308 15630.64 562.54 57106.39 88888.00 2002-11-04 17:09:40.934 308 15631.29 563.78 57106.63 88888.00 2002-11-04 17:09:41.934 308 15632.33 563.41 57107.00 88888.00 2002-11-04 17:09:42.934 308 15632.59 563.41 57106.51 88888.00 2002-11-04 17:09:43.934 308 15633.37 564.03 57107.00 88888.00 2002-11-04 17:09:44.934 308 15633.50 564.65 57107.48 88888.00 2002-11-04 17:09:45.934 308 15634.02 564.40 57107.48 88888.00 2002-11-04 17:09:46.934 308 15634.93 563.53 57108.22 88888.00 2002-11-04 17:09:47.934 308 15633.76 563.16 57108.71 88888.00 2002-11-04 17:09:48.934 308 15634.80 561.92 57107.97 88888.00 2002-11-04 17:09:49.934 308 15634.28 561.43 57108.95 88888.00 2002-11-04 17:09:50.934 308 15634.80 560.19 57108.83 88888.00 2002-11-04 17:09:51.934 308 15635.45 559.08 57109.20 88888.00 2002-11-04 17:09:52.934 308 15635.58 558.46 57108.46 88888.00 2002-11-04 17:09:53.934 308 15635.45 557.71 57109.07 88888.00 2002-11-04 17:09:54.934 308 15634.93 558.21 57108.95 88888.00 2002-11-04 17:09:55.934 308 15635.06 557.59 57108.71 88888.00 2002-11-04 17:09:56.934 308 15635.32 557.71 57108.46 88888.00 2002-11-04 17:09:57.934 308 15634.67 557.22 57108.95 88888.00 2002-11-04 17:09:58.934 308 15635.06 557.59 57108.95 88888.00 2002-11-04 17:09:59.934 308 15634.15 557.71 57108.22 88888.00 2002-11-04 17:10:00.934 308 15634.02 557.09 57108.10 88888.00 2002-11-04 17:10:01.934 308 15633.89 556.48 57109.20 88888.00 2002-11-04 17:10:02.934 308 15632.98 557.22 57108.22 88888.00 2002-11-04 17:10:03.934 308 15633.37 557.09 57108.10 88888.00 2002-11-04 17:10:04.934 308 15632.20 557.71 57108.10 88888.00 2002-11-04 17:10:05.934 308 15632.07 557.34 57107.24 88888.00 2002-11-04 17:10:06.934 308 15631.68 556.97 57107.73 88888.00 2002-11-04 17:10:07.934 308 15631.16 556.85 57107.24 88888.00 2002-11-04 17:10:08.934 308 15630.12 556.60 57107.12 88888.00 2002-11-04 17:10:09.934 308 15630.77 556.97 57107.48 88888.00 2002-11-04 17:10:10.934 308 15630.25 557.34 57106.88 88888.00 2002-11-04 17:10:11.934 308 15628.83 557.22 57107.12 88888.00 2002-11-04 17:10:12.934 308 15629.34 557.47 57107.00 88888.00 2002-11-04 17:10:13.934 308 15629.47 558.83 57107.61 88888.00 2002-11-04 17:10:14.934 308 15629.60 559.20 57107.12 88888.00 2002-11-04 17:10:15.934 308 15629.86 559.82 57107.24 88888.00 2002-11-04 17:10:16.934 308 15629.60 559.20 57107.73 88888.00 2002-11-04 17:10:17.934 308 15630.77 559.94 57107.73 88888.00 2002-11-04 17:10:18.934 308 15631.81 560.81 57108.34 88888.00 2002-11-04 17:10:19.934 308 15632.33 561.55 57108.46 88888.00 2002-11-04 17:10:20.934 308 15632.46 561.43 57107.85 88888.00 2002-11-04 17:10:21.934 308 15633.63 561.80 57107.85 88888.00 2002-11-04 17:10:22.934 308 15634.41 561.55 57108.22 88888.00 2002-11-04 17:10:23.934 308 15634.67 561.68 57108.22 88888.00 2002-11-04 17:10:24.934 308 15636.10 560.93 57108.22 88888.00 2002-11-04 17:10:25.934 308 15636.62 560.44 57108.95 88888.00 2002-11-04 17:10:26.934 308 15636.88 561.31 57108.10 88888.00 2002-11-04 17:10:27.934 308 15637.66 560.93 57108.46 88888.00 2002-11-04 17:10:28.934 308 15638.83 560.44 57108.46 88888.00 2002-11-04 17:10:29.934 308 15639.22 560.93 57108.59 88888.00 2002-11-04 17:10:30.934 308 15640.13 560.69 57108.95 88888.00 2002-11-04 17:10:31.934 308 15640.65 559.82 57108.83 88888.00 2002-11-04 17:10:32.934 308 15641.43 560.07 57108.83 88888.00 2002-11-04 17:10:33.934 308 15642.08 559.70 57108.46 88888.00 2002-11-04 17:10:34.934 308 15641.69 560.44 57107.97 88888.00 2002-11-04 17:10:35.934 308 15641.69 560.56 57108.59 88888.00 2002-11-04 17:10:36.934 308 15642.47 560.93 57108.71 88888.00 2002-11-04 17:10:37.934 308 15642.08 560.56 57109.44 88888.00 2002-11-04 17:10:38.934 308 15642.73 559.94 57108.34 88888.00 2002-11-04 17:10:39.934 308 15641.82 560.44 57108.95 88888.00 2002-11-04 17:10:40.934 308 15642.08 560.07 57108.95 88888.00 2002-11-04 17:10:41.934 308 15641.69 560.07 57109.20 88888.00 2002-11-04 17:10:42.934 308 15642.34 559.94 57109.07 88888.00 2002-11-04 17:10:43.934 308 15641.82 559.08 57108.71 88888.00 2002-11-04 17:10:44.934 308 15641.82 559.32 57108.59 88888.00 2002-11-04 17:10:45.934 308 15641.82 558.58 57108.46 88888.00 2002-11-04 17:10:46.934 308 15642.21 557.96 57108.95 88888.00 2002-11-04 17:10:47.934 308 15642.73 557.84 57109.07 88888.00 2002-11-04 17:10:48.934 308 15642.86 558.33 57108.95 88888.00 2002-11-04 17:10:49.934 308 15642.73 558.09 57107.85 88888.00 2002-11-04 17:10:50.934 308 15643.64 557.09 57108.71 88888.00 2002-11-04 17:10:51.934 308 15643.25 556.97 57108.34 88888.00 2002-11-04 17:10:52.934 308 15643.51 557.47 57108.10 88888.00 2002-11-04 17:10:53.934 308 15643.90 556.48 57108.59 88888.00 2002-11-04 17:10:54.934 308 15643.90 556.35 57108.71 88888.00 2002-11-04 17:10:55.934 308 15643.77 556.23 57108.59 88888.00 2002-11-04 17:10:56.934 308 15643.90 556.85 57108.22 88888.00 2002-11-04 17:10:57.934 308 15643.51 555.98 57107.73 88888.00 2002-11-04 17:10:58.934 308 15643.77 556.85 57108.34 88888.00 2002-11-04 17:10:59.934 308 15644.03 556.35 57107.97 88888.00 2002-11-04 17:11:00.934 308 15643.12 555.86 57108.22 88888.00 2002-11-04 17:11:01.934 308 15642.21 556.10 57108.22 88888.00 2002-11-04 17:11:02.934 308 15642.34 556.60 57107.61 88888.00 2002-11-04 17:11:03.934 308 15641.82 556.60 57108.10 88888.00 2002-11-04 17:11:04.934 308 15642.47 556.97 57107.61 88888.00 2002-11-04 17:11:05.934 308 15641.82 557.09 57108.46 88888.00 2002-11-04 17:11:06.934 308 15640.26 557.47 57107.73 88888.00 2002-11-04 17:11:07.934 308 15640.13 557.71 57108.59 88888.00 2002-11-04 17:11:08.934 308 15641.30 557.47 57107.61 88888.00 2002-11-04 17:11:09.934 308 15640.65 558.46 57108.46 88888.00 2002-11-04 17:11:10.934 308 15640.78 558.21 57108.34 88888.00 2002-11-04 17:11:11.934 308 15641.04 558.21 57108.95 88888.00 2002-11-04 17:11:12.934 308 15641.04 558.21 57108.59 88888.00 2002-11-04 17:11:13.934 308 15640.39 558.09 57108.83 88888.00 2002-11-04 17:11:14.934 308 15640.13 557.84 57107.97 88888.00 2002-11-04 17:11:15.934 308 15640.26 557.34 57108.71 88888.00 2002-11-04 17:11:16.934 308 15639.48 556.72 57109.32 88888.00 2002-11-04 17:11:17.934 308 15639.48 557.59 57108.95 88888.00 2002-11-04 17:11:18.934 308 15639.48 556.97 57108.59 88888.00 2002-11-04 17:11:19.934 308 15639.35 556.97 57108.71 88888.00 2002-11-04 17:11:20.934 308 15640.13 556.48 57108.95 88888.00 2002-11-04 17:11:21.934 308 15639.74 556.85 57109.81 88888.00 2002-11-04 17:11:22.934 308 15639.61 556.97 57109.44 88888.00 2002-11-04 17:11:23.934 308 15639.35 557.47 57109.56 88888.00 2002-11-04 17:11:24.934 308 15639.48 557.22 57109.69 88888.00 2002-11-04 17:11:25.934 308 15638.83 557.84 57109.32 88888.00 2002-11-04 17:11:26.934 308 15638.70 557.47 57109.44 88888.00 2002-11-04 17:11:27.934 308 15639.61 557.96 57110.18 88888.00 2002-11-04 17:11:28.934 308 15638.70 557.96 57109.93 88888.00 2002-11-04 17:11:29.934 308 15638.96 558.33 57110.05 88888.00 2002-11-04 17:11:30.934 308 15638.96 558.33 57110.54 88888.00 2002-11-04 17:11:31.934 308 15638.31 558.95 57109.93 88888.00 2002-11-04 17:11:32.934 308 15639.09 558.70 57109.07 88888.00 2002-11-04 17:11:33.934 308 15639.22 559.08 57109.44 88888.00 2002-11-04 17:11:34.934 308 15639.35 558.95 57109.81 88888.00 2002-11-04 17:11:35.934 308 15639.87 560.19 57110.66 88888.00 2002-11-04 17:11:36.934 308 15639.87 559.08 57110.30 88888.00 2002-11-04 17:11:37.934 308 15639.74 559.32 57109.81 88888.00 2002-11-04 17:11:38.934 308 15640.13 560.44 57109.93 88888.00 2002-11-04 17:11:39.934 308 15640.26 559.70 57110.91 88888.00 2002-11-04 17:11:40.934 308 15640.39 559.82 57111.64 88888.00 2002-11-04 17:11:41.934 308 15640.91 559.70 57110.42 88888.00 2002-11-04 17:11:42.934 308 15641.43 559.08 57110.66 88888.00 2002-11-04 17:11:43.934 308 15641.56 558.09 57110.79 88888.00 2002-11-04 17:11:44.934 308 15641.82 557.84 57111.15 88888.00 2002-11-04 17:11:45.934 308 15641.30 557.96 57110.54 88888.00 2002-11-04 17:11:46.934 308 15641.04 557.96 57111.15 88888.00 2002-11-04 17:11:47.934 308 15641.56 556.97 57111.15 88888.00 2002-11-04 17:11:48.934 308 15640.78 556.60 57111.52 88888.00 2002-11-04 17:11:49.934 308 15641.82 555.86 57110.79 88888.00 2002-11-04 17:11:50.934 308 15641.17 555.61 57112.01 88888.00 2002-11-04 17:11:51.934 308 15640.39 555.11 57111.15 88888.00 2002-11-04 17:11:52.934 308 15640.52 555.24 57111.77 88888.00 2002-11-04 17:11:53.934 308 15639.87 555.36 57111.89 88888.00 2002-11-04 17:11:54.934 308 15640.13 555.11 57110.91 88888.00 2002-11-04 17:11:55.934 308 15639.87 554.87 57111.64 88888.00 2002-11-04 17:11:56.934 308 15638.96 554.62 57111.28 88888.00 2002-11-04 17:11:57.934 308 15639.48 554.62 57111.77 88888.00 2002-11-04 17:11:58.934 308 15638.44 555.11 57110.91 88888.00 2002-11-04 17:11:59.934 308 15639.09 555.24 57111.40 88888.00 2002-11-04 17:12:00.934 308 15639.09 556.35 57111.40 88888.00 2002-11-04 17:12:01.934 308 15638.96 556.23 57110.79 88888.00 2002-11-04 17:12:02.934 308 15638.31 556.10 57110.79 88888.00 2002-11-04 17:12:03.934 308 15638.18 555.73 57111.15 88888.00 2002-11-04 17:12:04.934 308 15639.09 555.36 57110.54 88888.00 2002-11-04 17:12:05.934 308 15637.79 556.10 57111.52 88888.00 2002-11-04 17:12:06.934 308 15637.66 555.98 57111.15 88888.00 2002-11-04 17:12:07.934 308 15639.09 556.72 57111.64 88888.00 2002-11-04 17:12:08.934 308 15638.57 556.60 57110.91 88888.00 2002-11-04 17:12:09.934 308 15638.83 556.48 57111.15 88888.00 2002-11-04 17:12:10.934 308 15638.57 556.23 57111.40 88888.00 2002-11-04 17:12:11.934 308 15639.09 556.85 57112.25 88888.00 2002-11-04 17:12:12.934 308 15639.22 556.85 57111.89 88888.00 2002-11-04 17:12:13.934 308 15639.74 557.09 57112.01 88888.00 2002-11-04 17:12:14.934 308 15640.91 557.34 57112.25 88888.00 2002-11-04 17:12:15.934 308 15640.13 556.85 57111.64 88888.00 2002-11-04 17:12:16.934 308 15640.65 557.34 57112.01 88888.00 2002-11-04 17:12:17.934 308 15641.30 557.59 57112.13 88888.00 2002-11-04 17:12:18.934 308 15641.30 558.33 57112.62 88888.00 2002-11-04 17:12:19.934 308 15642.08 557.84 57112.01 88888.00 2002-11-04 17:12:20.934 308 15641.04 557.22 57112.99 88888.00 2002-11-04 17:12:21.934 308 15641.30 557.59 57112.50 88888.00 2002-11-04 17:12:22.934 308 15641.43 556.10 57112.99 88888.00 2002-11-04 17:12:23.934 308 15641.43 555.98 57112.99 88888.00 2002-11-04 17:12:24.934 308 15642.34 556.48 57113.48 88888.00 2002-11-04 17:12:25.934 308 15642.60 555.98 57112.25 88888.00 2002-11-04 17:12:26.934 308 15643.38 555.61 57112.38 88888.00 2002-11-04 17:12:27.934 308 15644.94 556.48 57113.36 88888.00 2002-11-04 17:12:28.934 308 15644.55 556.35 57113.23 88888.00 2002-11-04 17:12:29.934 308 15645.72 557.22 57112.74 88888.00 2002-11-04 17:12:30.934 308 15646.11 557.34 57112.86 88888.00 2002-11-04 17:12:31.934 308 15646.11 556.48 57112.99 88888.00 2002-11-04 17:12:32.934 308 15645.85 556.48 57112.25 88888.00 2002-11-04 17:12:33.934 308 15645.98 556.60 57112.13 88888.00 2002-11-04 17:12:34.934 308 15646.75 557.09 57112.13 88888.00 2002-11-04 17:12:35.934 308 15646.50 556.35 57112.74 88888.00 2002-11-04 17:12:36.934 308 15646.37 555.61 57111.64 88888.00 2002-11-04 17:12:37.934 308 15646.50 555.98 57112.38 88888.00 2002-11-04 17:12:38.934 308 15646.24 555.61 57112.74 88888.00 2002-11-04 17:12:39.934 308 15646.75 555.86 57112.62 88888.00 2002-11-04 17:12:40.934 308 15647.14 556.23 57113.11 88888.00 2002-11-04 17:12:41.934 308 15647.28 555.98 57112.38 88888.00 2002-11-04 17:12:42.934 308 15646.75 556.60 57112.50 88888.00 2002-11-04 17:12:43.934 308 15647.14 556.60 57112.86 88888.00 2002-11-04 17:12:44.934 308 15646.50 556.35 57112.74 88888.00 2002-11-04 17:12:45.934 308 15646.62 556.85 57113.11 88888.00 2002-11-04 17:12:46.934 308 15646.88 556.60 57112.13 88888.00 2002-11-04 17:12:47.934 308 15646.11 556.48 57112.62 88888.00 2002-11-04 17:12:48.934 308 15645.72 556.72 57112.86 88888.00 2002-11-04 17:12:49.934 308 15645.20 556.10 57112.13 88888.00 2002-11-04 17:12:50.934 308 15645.20 556.97 57112.86 88888.00 2002-11-04 17:12:51.934 308 15646.24 557.09 57112.25 88888.00 2002-11-04 17:12:52.934 308 15645.59 557.59 57112.38 88888.00 2002-11-04 17:12:53.934 308 15646.24 556.85 57112.38 88888.00 2002-11-04 17:12:54.934 308 15645.59 556.85 57112.01 88888.00 2002-11-04 17:12:55.934 308 15645.98 556.97 57112.99 88888.00 2002-11-04 17:12:56.934 308 15645.33 556.97 57112.74 88888.00 2002-11-04 17:12:57.934 308 15644.81 557.34 57113.11 88888.00 2002-11-04 17:12:58.934 308 15645.07 557.59 57112.62 88888.00 2002-11-04 17:12:59.934 308 15645.07 556.23 57112.99 88888.00 2002-11-04 17:13:00.934 308 15644.81 556.23 57113.36 88888.00 2002-11-04 17:13:01.934 308 15644.94 557.71 57112.99 88888.00 2002-11-04 17:13:02.934 308 15644.42 557.71 57112.86 88888.00 2002-11-04 17:13:03.934 308 15644.55 556.72 57113.36 88888.00 2002-11-04 17:13:04.934 308 15644.81 557.59 57113.11 88888.00 2002-11-04 17:13:05.934 308 15643.64 556.72 57113.36 88888.00 2002-11-04 17:13:06.934 308 15642.60 556.10 57113.36 88888.00 2002-11-04 17:13:07.934 308 15642.47 556.35 57112.62 88888.00 2002-11-04 17:13:08.934 308 15642.60 556.48 57112.86 88888.00 2002-11-04 17:13:09.934 308 15640.52 555.98 57112.25 88888.00 2002-11-04 17:13:10.934 308 15639.74 556.10 57112.99 88888.00 2002-11-04 17:13:11.934 308 15640.13 556.35 57113.60 88888.00 2002-11-04 17:13:12.934 308 15639.61 556.10 57112.99 88888.00 2002-11-04 17:13:13.934 308 15638.44 555.73 57112.74 88888.00 2002-11-04 17:13:14.934 308 15639.09 555.11 57112.38 88888.00 2002-11-04 17:13:15.934 308 15639.35 555.73 57112.86 88888.00 2002-11-04 17:13:16.934 308 15638.57 554.87 57112.62 88888.00 2002-11-04 17:13:17.934 308 15638.96 555.36 57112.62 88888.00 2002-11-04 17:13:18.934 308 15639.09 555.61 57112.38 88888.00 2002-11-04 17:13:19.934 308 15638.96 556.10 57112.01 88888.00 2002-11-04 17:13:20.934 308 15639.22 555.86 57112.25 88888.00 2002-11-04 17:13:21.934 308 15639.61 554.87 57112.25 88888.00 2002-11-04 17:13:22.934 308 15639.48 555.36 57112.50 88888.00 2002-11-04 17:13:23.934 308 15640.26 555.36 57112.13 88888.00 2002-11-04 17:13:24.934 308 15639.48 554.49 57112.25 88888.00 2002-11-04 17:13:25.934 308 15640.65 554.62 57111.77 88888.00 2002-11-04 17:13:26.934 308 15640.65 553.50 57112.38 88888.00 2002-11-04 17:13:27.934 308 15640.00 553.75 57112.01 88888.00 2002-11-04 17:13:28.934 308 15640.52 553.13 57112.50 88888.00 2002-11-04 17:13:29.934 308 15640.65 552.76 57112.38 88888.00 2002-11-04 17:13:30.934 308 15641.56 552.39 57111.77 88888.00 2002-11-04 17:13:31.934 308 15641.04 551.64 57111.64 88888.00 2002-11-04 17:13:32.934 308 15639.61 550.53 57111.64 88888.00 2002-11-04 17:13:33.934 308 15640.52 550.90 57111.03 88888.00 2002-11-04 17:13:34.934 308 15639.74 550.28 57110.66 88888.00 2002-11-04 17:13:35.934 308 15639.09 550.78 57111.03 88888.00 2002-11-04 17:13:36.934 308 15639.61 550.53 57110.91 88888.00 2002-11-04 17:13:37.934 308 15639.35 550.90 57110.54 88888.00 2002-11-04 17:13:38.934 308 15639.35 551.03 57110.54 88888.00 2002-11-04 17:13:39.934 308 15638.83 550.28 57110.30 88888.00 2002-11-04 17:13:40.934 308 15639.48 551.40 57109.69 88888.00 2002-11-04 17:13:41.934 308 15639.48 550.78 57110.05 88888.00 2002-11-04 17:13:42.934 308 15640.26 552.02 57109.93 88888.00 2002-11-04 17:13:43.934 308 15640.39 551.27 57109.44 88888.00 2002-11-04 17:13:44.934 308 15640.00 552.39 57109.56 88888.00 2002-11-04 17:13:45.934 308 15640.00 551.89 57109.69 88888.00 2002-11-04 17:13:46.934 308 15640.52 552.39 57109.56 88888.00 2002-11-04 17:13:47.934 308 15641.04 551.52 57109.44 88888.00 2002-11-04 17:13:48.934 308 15641.56 551.03 57109.56 88888.00 2002-11-04 17:13:49.934 308 15642.08 550.41 57110.05 88888.00 2002-11-04 17:13:50.934 308 15641.82 550.65 57110.05 88888.00 2002-11-04 17:13:51.934 308 15641.30 550.28 57109.69 88888.00 2002-11-04 17:13:52.934 308 15642.21 550.41 57110.05 88888.00 2002-11-04 17:13:53.934 308 15642.21 549.91 57109.81 88888.00 2002-11-04 17:13:54.934 308 15641.82 548.92 57109.93 88888.00 2002-11-04 17:13:55.934 308 15642.34 548.92 57109.81 88888.00 2002-11-04 17:13:56.934 308 15641.56 548.42 57110.30 88888.00 2002-11-04 17:13:57.934 308 15641.82 547.68 57109.69 88888.00 2002-11-04 17:13:58.934 308 15641.56 548.30 57109.69 88888.00 2002-11-04 17:13:59.934 308 15641.69 547.31 57109.20 88888.00 2002-11-04 17:14:00.934 308 15641.30 546.57 57109.69 88888.00 2002-11-04 17:14:01.934 308 15640.91 546.81 57109.93 88888.00 2002-11-04 17:14:02.934 308 15641.17 546.57 57109.81 88888.00 2002-11-04 17:14:03.934 308 15640.78 545.95 57109.81 88888.00 2002-11-04 17:14:04.934 308 15640.65 546.20 57109.56 88888.00 2002-11-04 17:14:05.934 308 15640.39 546.20 57109.93 88888.00 2002-11-04 17:14:06.934 308 15639.22 546.20 57109.56 88888.00 2002-11-04 17:14:07.934 308 15638.83 546.44 57108.95 88888.00 2002-11-04 17:14:08.934 308 15638.44 546.32 57109.56 88888.00 2002-11-04 17:14:09.934 308 15638.18 546.20 57109.32 88888.00 2002-11-04 17:14:10.934 308 15637.27 545.45 57108.95 88888.00 2002-11-04 17:14:11.934 308 15636.10 545.33 57108.95 88888.00 2002-11-04 17:14:12.934 308 15635.71 545.20 57108.83 88888.00 2002-11-04 17:14:13.934 308 15635.84 544.71 57108.22 88888.00 2002-11-04 17:14:14.934 308 15634.93 545.20 57108.95 88888.00 2002-11-04 17:14:15.934 308 15634.93 544.71 57108.95 88888.00 2002-11-04 17:14:16.934 308 15635.19 544.71 57108.34 88888.00 2002-11-04 17:14:17.934 308 15634.54 545.58 57109.07 88888.00 2002-11-04 17:14:18.934 308 15634.80 545.45 57108.34 88888.00 2002-11-04 17:14:19.934 308 15634.41 546.20 57107.85 88888.00 2002-11-04 17:14:20.934 308 15634.02 545.82 57108.34 88888.00 2002-11-04 17:14:21.934 308 15633.89 545.33 57107.36 88888.00 2002-11-04 17:14:22.934 308 15632.85 545.20 57107.48 88888.00 2002-11-04 17:14:23.934 308 15633.24 544.21 57107.48 88888.00 2002-11-04 17:14:24.934 308 15633.37 545.33 57107.85 88888.00 2002-11-04 17:14:25.934 308 15632.72 545.08 57107.24 88888.00 2002-11-04 17:14:26.934 308 15631.68 545.58 57107.85 88888.00 2002-11-04 17:14:27.934 308 15631.29 544.96 57107.24 88888.00 2002-11-04 17:14:28.934 308 15631.03 545.45 57106.88 88888.00 2002-11-04 17:14:29.934 308 15630.90 544.46 57106.63 88888.00 2002-11-04 17:14:30.934 308 15630.51 543.59 57106.75 88888.00 2002-11-04 17:14:31.934 308 15630.12 542.85 57106.26 88888.00 2002-11-04 17:14:32.934 308 15629.34 543.22 57106.75 88888.00 2002-11-04 17:14:33.934 308 15629.21 542.23 57106.75 88888.00 2002-11-04 17:14:34.934 308 15628.44 542.23 57106.26 88888.00 2002-11-04 17:14:35.934 308 15628.57 541.74 57106.02 88888.00 2002-11-04 17:14:36.934 308 15628.05 541.61 57106.26 88888.00 2002-11-04 17:14:37.934 308 15628.05 541.61 57105.65 88888.00 2002-11-04 17:14:38.934 308 15627.40 541.12 57105.65 88888.00 2002-11-04 17:14:39.934 308 15627.66 540.37 57105.29 88888.00 2002-11-04 17:14:40.934 308 15627.53 541.12 57105.16 88888.00 2002-11-04 17:14:41.934 308 15626.88 541.86 57105.53 88888.00 2002-11-04 17:14:42.934 308 15626.75 541.74 57105.65 88888.00 2002-11-04 17:14:43.934 308 15627.01 541.61 57105.16 88888.00 2002-11-04 17:14:44.934 308 15626.36 541.98 57105.16 88888.00 2002-11-04 17:14:45.934 308 15626.88 542.23 57104.80 88888.00 2002-11-04 17:14:46.934 308 15627.01 542.98 57104.30 88888.00 2002-11-04 17:14:47.934 308 15626.75 543.84 57104.67 88888.00 2002-11-04 17:14:48.934 308 15626.49 544.09 57104.43 88888.00 2002-11-04 17:14:49.934 308 15626.88 544.59 57103.94 88888.00 2002-11-04 17:14:50.934 308 15628.44 544.96 57103.94 88888.00 2002-11-04 17:14:51.934 308 15627.53 544.71 57104.30 88888.00 2002-11-04 17:14:52.934 308 15628.18 544.34 57104.92 88888.00 2002-11-04 17:14:53.934 308 15628.44 544.96 57103.94 88888.00 2002-11-04 17:14:54.934 308 15628.83 544.83 57104.18 88888.00 2002-11-04 17:14:55.934 308 15627.92 544.83 57103.94 88888.00 2002-11-04 17:14:56.934 308 15628.18 544.59 57103.70 88888.00 2002-11-04 17:14:57.934 308 15628.18 544.09 57104.18 88888.00 2002-11-04 17:14:58.934 308 15628.18 544.21 57104.30 88888.00 2002-11-04 17:14:59.934 308 15627.79 542.85 57104.18 88888.00 2002-11-04 17:15:00.934 308 15627.79 543.97 57103.94 88888.00 2002-11-04 17:15:01.934 308 15627.92 543.10 57103.57 88888.00 2002-11-04 17:15:02.934 308 15627.66 543.22 57103.94 88888.00 2002-11-04 17:15:03.934 308 15627.53 543.22 57104.55 88888.00 2002-11-04 17:15:04.934 308 15627.01 544.21 57104.30 88888.00 2002-11-04 17:15:05.934 308 15627.14 543.72 57104.80 88888.00 2002-11-04 17:15:06.934 308 15628.05 544.21 57103.94 88888.00 2002-11-04 17:15:07.934 308 15627.27 543.97 57104.43 88888.00 2002-11-04 17:15:08.934 308 15627.01 544.21 57104.67 88888.00 2002-11-04 17:15:09.934 308 15627.53 543.72 57103.82 88888.00 2002-11-04 17:15:10.934 308 15627.66 543.97 57103.57 88888.00 2002-11-04 17:15:11.934 308 15628.44 543.10 57103.94 88888.00 2002-11-04 17:15:12.934 308 15627.27 543.35 57103.82 88888.00 2002-11-04 17:15:13.934 308 15627.92 543.35 57104.06 88888.00 2002-11-04 17:15:14.934 308 15628.31 543.59 57103.45 88888.00 2002-11-04 17:15:15.934 308 15628.44 544.34 57103.70 88888.00 2002-11-04 17:15:16.934 308 15628.57 544.21 57103.70 88888.00 2002-11-04 17:15:17.934 308 15629.47 544.09 57103.70 88888.00 2002-11-04 17:15:18.934 308 15629.34 543.97 57103.82 88888.00 2002-11-04 17:15:19.934 308 15630.64 543.97 57103.45 88888.00 2002-11-04 17:15:20.934 308 15630.12 544.46 57103.70 88888.00 2002-11-04 17:15:21.934 308 15631.68 543.59 57103.33 88888.00 2002-11-04 17:15:22.934 308 15631.55 543.59 57104.06 88888.00 2002-11-04 17:15:23.934 308 15632.07 543.84 57104.43 88888.00 2002-11-04 17:15:24.934 308 15631.81 543.72 57103.94 88888.00 2002-11-04 17:15:25.934 308 15632.33 543.59 57103.82 88888.00 2002-11-04 17:15:26.934 308 15632.72 543.35 57103.82 88888.00 2002-11-04 17:15:27.934 308 15632.20 543.22 57104.18 88888.00 2002-11-04 17:15:28.934 308 15632.72 543.10 57104.30 88888.00 2002-11-04 17:15:29.934 308 15633.11 543.59 57104.30 88888.00 2002-11-04 17:15:30.934 308 15634.02 543.35 57104.67 88888.00 2002-11-04 17:15:31.934 308 15633.76 543.10 57103.94 88888.00 2002-11-04 17:15:32.934 308 15633.37 543.72 57104.18 88888.00 2002-11-04 17:15:33.934 308 15632.85 544.46 57103.94 88888.00 2002-11-04 17:15:34.934 308 15632.98 544.21 57104.43 88888.00 2002-11-04 17:15:35.934 308 15634.02 545.20 57104.92 88888.00 2002-11-04 17:15:36.934 308 15633.37 545.70 57104.92 88888.00 2002-11-04 17:15:37.934 308 15634.02 546.94 57105.29 88888.00 2002-11-04 17:15:38.934 308 15634.28 546.07 57104.92 88888.00 2002-11-04 17:15:39.934 308 15635.06 547.06 57104.67 88888.00 2002-11-04 17:15:40.934 308 15635.06 547.43 57105.29 88888.00 2002-11-04 17:15:41.934 308 15635.06 548.55 57105.89 88888.00 2002-11-04 17:15:42.934 308 15635.32 548.30 57105.77 88888.00 2002-11-04 17:15:43.934 308 15636.49 549.79 57106.26 88888.00 2002-11-04 17:15:44.934 308 15636.10 548.18 57105.65 88888.00 2002-11-04 17:15:45.934 308 15636.10 550.03 57106.39 88888.00 2002-11-04 17:15:46.934 308 15636.62 549.29 57106.39 88888.00 2002-11-04 17:15:47.934 308 15636.23 548.80 57106.14 88888.00 2002-11-04 17:15:48.934 308 15636.10 549.54 57106.63 88888.00 2002-11-04 17:15:49.934 308 15635.71 549.29 57107.12 88888.00 2002-11-04 17:15:50.934 308 15636.49 548.30 57106.75 88888.00 2002-11-04 17:15:51.934 308 15635.32 548.18 57107.12 88888.00 2002-11-04 17:15:52.934 308 15635.45 547.81 57107.97 88888.00 2002-11-04 17:15:53.934 308 15634.67 548.30 57107.48 88888.00 2002-11-04 17:15:54.934 308 15635.45 548.42 57107.12 88888.00 2002-11-04 17:15:55.934 308 15635.71 548.42 57107.85 88888.00 2002-11-04 17:15:56.934 308 15634.93 547.43 57107.73 88888.00 2002-11-04 17:15:57.934 308 15634.67 547.81 57107.73 88888.00 2002-11-04 17:15:58.934 308 15634.28 547.68 57107.73 88888.00 2002-11-04 17:15:59.934 308 15633.37 547.56 57106.75 88888.00 2002-11-04 17:16:00.934 308 15633.37 548.05 57107.73 88888.00 2002-11-04 17:16:01.934 308 15633.63 548.80 57107.85 88888.00 2002-11-04 17:16:02.934 308 15632.72 548.92 57107.73 88888.00 2002-11-04 17:16:03.934 308 15631.81 548.18 57107.73 88888.00 2002-11-04 17:16:04.934 308 15631.68 548.92 57107.48 88888.00 2002-11-04 17:16:05.934 308 15630.90 548.67 57107.73 88888.00 2002-11-04 17:16:06.934 308 15630.64 548.05 57108.22 88888.00 2002-11-04 17:16:07.934 308 15630.64 549.17 57107.61 88888.00 2002-11-04 17:16:08.934 308 15630.64 548.30 57107.97 88888.00 2002-11-04 17:16:09.934 308 15629.86 547.68 57107.36 88888.00 2002-11-04 17:16:10.934 308 15629.60 547.68 57107.48 88888.00 2002-11-04 17:16:11.934 308 15631.16 547.31 57107.12 88888.00 2002-11-04 17:16:12.934 308 15630.12 546.44 57106.88 88888.00 2002-11-04 17:16:13.934 308 15630.64 547.19 57107.61 88888.00 2002-11-04 17:16:14.934 308 15629.60 546.32 57107.85 88888.00 2002-11-04 17:16:15.934 308 15631.42 547.43 57107.48 88888.00 2002-11-04 17:16:16.934 308 15631.81 547.68 57106.75 88888.00 2002-11-04 17:16:17.934 308 15631.81 547.43 57107.36 88888.00 2002-11-04 17:16:18.934 308 15632.72 548.18 57107.24 88888.00 2002-11-04 17:16:19.934 308 15633.63 548.67 57107.97 88888.00 2002-11-04 17:16:20.934 308 15633.37 548.30 57108.22 88888.00 2002-11-04 17:16:21.934 308 15633.76 548.55 57108.46 88888.00 2002-11-04 17:16:22.934 308 15634.02 549.54 57108.59 88888.00 2002-11-04 17:16:23.934 308 15634.80 549.66 57109.44 88888.00 2002-11-04 17:16:24.934 308 15634.67 550.16 57108.95 88888.00 2002-11-04 17:16:25.934 308 15634.80 549.66 57108.46 88888.00 2002-11-04 17:16:26.934 308 15634.15 549.91 57110.18 88888.00 2002-11-04 17:16:27.934 308 15634.80 550.16 57110.05 88888.00 2002-11-04 17:16:28.934 308 15635.19 549.91 57109.56 88888.00 2002-11-04 17:16:29.934 308 15635.45 549.79 57109.81 88888.00 2002-11-04 17:16:30.934 308 15636.36 549.91 57109.69 88888.00 2002-11-04 17:16:31.934 308 15636.49 550.53 57110.30 88888.00 2002-11-04 17:16:32.934 308 15636.62 550.53 57110.66 88888.00 2002-11-04 17:16:33.934 308 15637.27 550.78 57110.54 88888.00 2002-11-04 17:16:34.934 308 15638.31 549.79 57109.69 88888.00 2002-11-04 17:16:35.934 308 15638.83 549.91 57109.93 88888.00 2002-11-04 17:16:36.934 308 15638.83 549.66 57110.66 88888.00 2002-11-04 17:16:37.934 308 15639.35 549.42 57110.66 88888.00 2002-11-04 17:16:38.934 308 15640.52 549.04 57110.30 88888.00 2002-11-04 17:16:39.934 308 15641.43 548.80 57111.40 88888.00 2002-11-04 17:16:40.934 308 15641.69 549.17 57110.91 88888.00 2002-11-04 17:16:41.934 308 15642.47 549.91 57110.91 88888.00 2002-11-04 17:16:42.934 308 15642.73 550.03 57111.03 88888.00 2002-11-04 17:16:43.934 308 15643.12 550.16 57110.79 88888.00 2002-11-04 17:16:44.934 308 15643.51 550.28 57111.40 88888.00 2002-11-04 17:16:45.934 308 15644.29 551.27 57111.40 88888.00 2002-11-04 17:16:46.934 308 15644.42 550.78 57111.64 88888.00 2002-11-04 17:16:47.934 308 15644.42 551.03 57111.77 88888.00 2002-11-04 17:16:48.934 308 15644.81 550.90 57111.77 88888.00 2002-11-04 17:16:49.934 308 15644.29 550.16 57111.89 88888.00 2002-11-04 17:16:50.934 308 15643.38 550.16 57112.01 88888.00 2002-11-04 17:16:51.934 308 15643.38 549.91 57112.01 88888.00 2002-11-04 17:16:52.934 308 15643.51 549.04 57111.52 88888.00 2002-11-04 17:16:53.934 308 15642.99 548.67 57112.50 88888.00 2002-11-04 17:16:54.934 308 15641.82 549.29 57112.86 88888.00 2002-11-04 17:16:55.934 308 15642.47 548.92 57112.13 88888.00 2002-11-04 17:16:56.934 308 15642.21 548.80 57112.38 88888.00 2002-11-04 17:16:57.934 308 15641.82 548.55 57112.01 88888.00 2002-11-04 17:16:58.934 308 15641.43 548.30 57111.89 88888.00 2002-11-04 17:16:59.934 308 15640.52 547.43 57112.25 88888.00 2002-11-04 17:17:00.934 308 15641.17 548.05 57112.01 88888.00 2002-11-04 17:17:01.934 308 15640.65 547.43 57112.13 88888.00 2002-11-04 17:17:02.934 308 15640.39 547.19 57112.01 88888.00 2002-11-04 17:17:03.934 308 15640.00 547.19 57112.13 88888.00 2002-11-04 17:17:04.934 308 15638.96 547.06 57111.64 88888.00 2002-11-04 17:17:05.934 308 15639.35 547.56 57111.40 88888.00 2002-11-04 17:17:06.934 308 15639.35 547.43 57111.89 88888.00 2002-11-04 17:17:07.934 308 15638.31 547.56 57112.01 88888.00 2002-11-04 17:17:08.934 308 15638.70 547.56 57111.40 88888.00 2002-11-04 17:17:09.934 308 15638.18 547.31 57112.01 88888.00 2002-11-04 17:17:10.934 308 15638.44 547.56 57112.01 88888.00 2002-11-04 17:17:11.934 308 15638.44 547.19 57112.01 88888.00 2002-11-04 17:17:12.934 308 15637.53 547.43 57111.89 88888.00 2002-11-04 17:17:13.934 308 15637.53 548.18 57112.38 88888.00 2002-11-04 17:17:14.934 308 15636.62 548.42 57112.13 88888.00 2002-11-04 17:17:15.934 308 15635.71 547.68 57112.50 88888.00 2002-11-04 17:17:16.934 308 15636.10 548.18 57112.01 88888.00 2002-11-04 17:17:17.934 308 15635.71 548.05 57112.38 88888.00 2002-11-04 17:17:18.934 308 15634.93 548.18 57111.64 88888.00 2002-11-04 17:17:19.934 308 15634.93 547.81 57111.89 88888.00 2002-11-04 17:17:20.934 308 15633.89 547.06 57112.62 88888.00 2002-11-04 17:17:21.934 308 15633.63 547.19 57112.74 88888.00 2002-11-04 17:17:22.934 308 15632.98 546.69 57111.40 88888.00 2002-11-04 17:17:23.934 308 15632.85 546.44 57112.50 88888.00 2002-11-04 17:17:24.934 308 15631.68 547.19 57112.01 88888.00 2002-11-04 17:17:25.934 308 15631.03 547.31 57111.64 88888.00 2002-11-04 17:17:26.934 308 15631.29 547.19 57111.64 88888.00 2002-11-04 17:17:27.934 308 15630.38 548.30 57112.25 88888.00 2002-11-04 17:17:28.934 308 15630.38 547.43 57111.15 88888.00 2002-11-04 17:17:29.934 308 15629.47 547.06 57111.89 88888.00 2002-11-04 17:17:30.934 308 15629.47 547.81 57111.28 88888.00 2002-11-04 17:17:31.934 308 15628.70 547.43 57111.15 88888.00 2002-11-04 17:17:32.934 308 15627.92 547.31 57111.40 88888.00 2002-11-04 17:17:33.934 308 15627.92 547.93 57111.15 88888.00 2002-11-04 17:17:34.934 308 15627.27 547.06 57110.91 88888.00 2002-11-04 17:17:35.934 308 15627.14 546.44 57111.52 88888.00 2002-11-04 17:17:36.934 308 15626.49 547.06 57111.52 88888.00 2002-11-04 17:17:37.934 308 15627.92 546.94 57111.28 88888.00 2002-11-04 17:17:38.934 308 15626.75 546.81 57111.03 88888.00 2002-11-04 17:17:39.934 308 15627.53 547.31 57111.28 88888.00 2002-11-04 17:17:40.934 308 15627.01 546.94 57111.28 88888.00 2002-11-04 17:17:41.934 308 15627.40 548.42 57110.91 88888.00 2002-11-04 17:17:42.934 308 15626.88 548.42 57111.03 88888.00 2002-11-04 17:17:43.934 308 15627.14 547.81 57111.28 88888.00 2002-11-04 17:17:44.934 308 15627.01 547.93 57110.79 88888.00 2002-11-04 17:17:45.934 308 15627.40 549.04 57110.66 88888.00 2002-11-04 17:17:46.934 308 15627.14 549.04 57109.81 88888.00 2002-11-04 17:17:47.934 308 15626.88 549.04 57110.42 88888.00 2002-11-04 17:17:48.934 308 15627.01 548.30 57110.18 88888.00 2002-11-04 17:17:49.934 308 15627.27 548.30 57110.66 88888.00 2002-11-04 17:17:50.934 308 15626.36 548.42 57110.79 88888.00 2002-11-04 17:17:51.934 308 15626.88 548.18 57110.30 88888.00 2002-11-04 17:17:52.934 308 15625.84 548.80 57110.18 88888.00 2002-11-04 17:17:53.934 308 15625.58 547.93 57110.54 88888.00 2002-11-04 17:17:54.934 308 15625.45 548.42 57110.42 88888.00 2002-11-04 17:17:55.934 308 15625.97 547.93 57110.91 88888.00 2002-11-04 17:17:56.934 308 15625.32 548.05 57110.42 88888.00 2002-11-04 17:17:57.934 308 15625.32 547.68 57110.66 88888.00 2002-11-04 17:17:58.934 308 15625.32 547.06 57109.93 88888.00 2002-11-04 17:17:59.934 308 15625.97 546.81 57110.54 88888.00 2002-11-04 17:18:00.934 308 15625.19 546.69 57110.54 88888.00 2002-11-04 17:18:01.934 308 15626.10 547.68 57110.42 88888.00 2002-11-04 17:18:02.934 308 15625.58 547.43 57110.05 88888.00 2002-11-04 17:18:03.934 308 15624.67 547.31 57110.05 88888.00 2002-11-04 17:18:04.934 308 15625.97 547.43 57110.18 88888.00 2002-11-04 17:18:05.934 308 15625.97 548.55 57110.30 88888.00 2002-11-04 17:18:06.934 308 15625.71 548.42 57110.79 88888.00 2002-11-04 17:18:07.934 308 15627.01 549.04 57110.79 88888.00 2002-11-04 17:18:08.934 308 15626.62 548.92 57110.30 88888.00 2002-11-04 17:18:09.934 308 15627.53 549.79 57110.54 88888.00 2002-11-04 17:18:10.934 308 15627.66 549.91 57110.30 88888.00 2002-11-04 17:18:11.934 308 15627.40 549.17 57110.30 88888.00 2002-11-04 17:18:12.934 308 15627.14 549.29 57110.30 88888.00 2002-11-04 17:18:13.934 308 15626.88 548.92 57111.03 88888.00 2002-11-04 17:18:14.934 308 15627.14 548.55 57110.42 88888.00 2002-11-04 17:18:15.934 308 15627.40 547.81 57110.79 88888.00 2002-11-04 17:18:16.934 308 15626.75 548.67 57110.54 88888.00 2002-11-04 17:18:17.934 308 15627.01 548.42 57110.79 88888.00 2002-11-04 17:18:18.934 308 15626.75 548.55 57111.64 88888.00 2002-11-04 17:18:19.934 308 15626.36 547.81 57111.03 88888.00 2002-11-04 17:18:20.934 308 15627.92 548.05 57110.66 88888.00 2002-11-04 17:18:21.934 308 15628.05 548.18 57111.89 88888.00 2002-11-04 17:18:22.934 308 15628.18 548.55 57111.52 88888.00 2002-11-04 17:18:23.934 308 15628.57 548.30 57110.91 88888.00 2002-11-04 17:18:24.934 308 15628.18 548.42 57111.40 88888.00 2002-11-04 17:18:25.934 308 15628.31 548.30 57110.54 88888.00 2002-11-04 17:18:26.934 308 15627.66 548.05 57111.28 88888.00 2002-11-04 17:18:27.934 308 15628.44 547.68 57110.91 88888.00 2002-11-04 17:18:28.934 308 15628.05 548.30 57111.15 88888.00 2002-11-04 17:18:29.934 308 15627.40 548.30 57111.77 88888.00 2002-11-04 17:18:30.934 308 15628.57 548.42 57111.40 88888.00 2002-11-04 17:18:31.934 308 15628.31 548.55 57111.03 88888.00 2002-11-04 17:18:32.934 308 15627.66 548.05 57111.15 88888.00 2002-11-04 17:18:33.934 308 15627.79 548.30 57111.15 88888.00 2002-11-04 17:18:34.934 308 15627.79 548.80 57111.40 88888.00 2002-11-04 17:18:35.934 308 15628.31 549.04 57110.79 88888.00 2002-11-04 17:18:36.934 308 15628.57 548.18 57110.91 88888.00 2002-11-04 17:18:37.934 308 15628.83 549.42 57111.89 88888.00 2002-11-04 17:18:38.934 308 15628.70 550.03 57111.40 88888.00 2002-11-04 17:18:39.934 308 15630.25 550.03 57112.50 88888.00 2002-11-04 17:18:40.934 308 15630.77 550.90 57112.13 88888.00 2002-11-04 17:18:41.934 308 15630.38 551.52 57112.13 88888.00 2002-11-04 17:18:42.934 308 15630.90 551.52 57112.99 88888.00 2002-11-04 17:18:43.934 308 15630.25 551.27 57112.74 88888.00 2002-11-04 17:18:44.934 308 15630.38 551.89 57112.74 88888.00 2002-11-04 17:18:45.934 308 15630.77 550.78 57112.50 88888.00 2002-11-04 17:18:46.934 308 15630.77 551.40 57112.99 88888.00 2002-11-04 17:18:47.934 308 15631.42 550.90 57113.11 88888.00 2002-11-04 17:18:48.934 308 15631.55 550.65 57113.48 88888.00 2002-11-04 17:18:49.934 308 15632.07 551.03 57113.72 88888.00 2002-11-04 17:18:50.934 308 15633.11 551.40 57114.33 88888.00 2002-11-04 17:18:51.934 308 15633.76 550.65 57113.60 88888.00 2002-11-04 17:18:52.934 308 15633.89 551.03 57113.23 88888.00 2002-11-04 17:18:53.934 308 15634.67 551.15 57113.60 88888.00 2002-11-04 17:18:54.934 308 15634.02 551.03 57113.36 88888.00 2002-11-04 17:18:55.934 308 15634.67 551.15 57114.09 88888.00 2002-11-04 17:18:56.934 308 15635.45 552.64 57114.09 88888.00 2002-11-04 17:18:57.934 308 15635.84 552.64 57114.21 88888.00 2002-11-04 17:18:58.934 308 15636.36 552.76 57114.82 88888.00 2002-11-04 17:18:59.934 308 15636.36 552.88 57115.07 88888.00 2002-11-04 17:19:00.934 308 15635.84 551.77 57114.58 88888.00 2002-11-04 17:19:01.934 308 15635.58 551.52 57114.33 88888.00 2002-11-04 17:19:02.934 308 15636.75 551.52 57114.70 88888.00 2002-11-04 17:19:03.934 308 15636.36 551.15 57114.95 88888.00 2002-11-04 17:19:04.934 308 15636.23 550.65 57114.58 88888.00 2002-11-04 17:19:05.934 308 15636.88 550.78 57115.07 88888.00 2002-11-04 17:19:06.934 308 15636.23 550.90 57115.31 88888.00 2002-11-04 17:19:07.934 308 15636.75 551.40 57114.33 88888.00 2002-11-04 17:19:08.934 308 15637.27 551.15 57114.95 88888.00 2002-11-04 17:19:09.934 308 15637.01 550.03 57114.58 88888.00 2002-11-04 17:19:10.934 308 15637.92 550.03 57114.45 88888.00 2002-11-04 17:19:11.934 308 15638.18 550.16 57113.96 88888.00 2002-11-04 17:19:12.934 308 15637.27 549.54 57114.21 88888.00 2002-11-04 17:19:13.934 308 15637.14 548.42 57114.45 88888.00 2002-11-04 17:19:14.934 308 15637.27 547.43 57115.19 88888.00 2002-11-04 17:19:15.934 308 15636.75 548.30 57114.45 88888.00 2002-11-04 17:19:16.934 308 15636.88 548.42 57114.70 88888.00 2002-11-04 17:19:17.934 308 15637.40 547.31 57114.45 88888.00 2002-11-04 17:19:18.934 308 15636.75 547.06 57114.33 88888.00 2002-11-04 17:19:19.934 308 15635.58 547.19 57114.33 88888.00 2002-11-04 17:19:20.934 308 15635.06 547.56 57114.58 88888.00 2002-11-04 17:19:21.934 308 15635.58 547.68 57113.48 88888.00 2002-11-04 17:19:22.934 308 15634.54 548.18 57113.72 88888.00 2002-11-04 17:19:23.934 308 15633.63 548.05 57113.11 88888.00 2002-11-04 17:19:24.934 308 15633.24 549.29 57113.11 88888.00 2002-11-04 17:19:25.934 308 15633.11 548.80 57113.11 88888.00 2002-11-04 17:19:26.934 308 15633.11 548.18 57113.23 88888.00 2002-11-04 17:19:27.934 308 15632.72 548.80 57112.86 88888.00 2002-11-04 17:19:28.934 308 15632.20 548.67 57113.72 88888.00 2002-11-04 17:19:29.934 308 15632.33 549.54 57113.23 88888.00 2002-11-04 17:19:30.934 308 15631.29 550.28 57111.89 88888.00 2002-11-04 17:19:31.934 308 15632.07 549.79 57112.25 88888.00 2002-11-04 17:19:32.934 308 15632.20 551.03 57111.64 88888.00 2002-11-04 17:19:33.934 308 15632.33 551.40 57111.77 88888.00 2002-11-04 17:19:34.934 308 15632.85 550.41 57111.52 88888.00 2002-11-04 17:19:35.934 308 15632.46 550.41 57112.25 88888.00 2002-11-04 17:19:36.934 308 15632.72 549.42 57111.89 88888.00 2002-11-04 17:19:37.934 308 15631.55 549.91 57111.40 88888.00 2002-11-04 17:19:38.934 308 15631.94 550.53 57111.52 88888.00 2002-11-04 17:19:39.934 308 15630.64 550.41 57110.54 88888.00 2002-11-04 17:19:40.934 308 15630.90 549.91 57111.15 88888.00 2002-11-04 17:19:41.934 308 15629.99 550.16 57110.05 88888.00 2002-11-04 17:19:42.934 308 15629.73 550.16 57111.03 88888.00 2002-11-04 17:19:43.934 308 15629.34 550.53 57111.03 88888.00 2002-11-04 17:19:44.934 308 15628.57 550.53 57110.54 88888.00 2002-11-04 17:19:45.934 308 15627.92 550.65 57110.79 88888.00 2002-11-04 17:19:46.934 308 15627.27 551.40 57110.79 88888.00 2002-11-04 17:19:47.934 308 15627.27 550.90 57110.66 88888.00 2002-11-04 17:19:48.934 308 15627.01 551.27 57109.93 88888.00 2002-11-04 17:19:49.934 308 15627.01 550.41 57110.18 88888.00 2002-11-04 17:19:50.934 308 15626.23 550.28 57109.69 88888.00 2002-11-04 17:19:51.934 308 15626.36 550.16 57109.44 88888.00 2002-11-04 17:19:52.934 308 15627.01 549.66 57110.18 88888.00 2002-11-04 17:19:53.934 308 15626.49 550.03 57110.05 88888.00 2002-11-04 17:19:54.934 308 15626.49 549.17 57110.66 88888.00 2002-11-04 17:19:55.934 308 15626.49 549.54 57110.05 88888.00 2002-11-04 17:19:56.934 308 15626.10 550.16 57110.05 88888.00 2002-11-04 17:19:57.934 308 15626.49 550.53 57109.56 88888.00 2002-11-04 17:19:58.934 308 15626.75 550.53 57110.18 88888.00 2002-11-04 17:19:59.934 308 15627.01 550.16 57110.66 88888.00 2002-11-04 17:20:00.934 308 15627.53 551.27 57109.81 88888.00 2002-11-04 17:20:01.934 308 15626.75 551.64 57110.54 88888.00 2002-11-04 17:20:02.934 308 15627.14 551.27 57110.30 88888.00 2002-11-04 17:20:03.934 308 15627.79 552.76 57110.91 88888.00 2002-11-04 17:20:04.934 308 15627.53 552.51 57110.30 88888.00 2002-11-04 17:20:05.934 308 15627.14 553.25 57110.54 88888.00 2002-11-04 17:20:06.934 308 15628.18 552.88 57110.30 88888.00 2002-11-04 17:20:07.934 308 15628.05 553.50 57110.91 88888.00 2002-11-04 17:20:08.934 308 15628.96 553.38 57110.79 88888.00 2002-11-04 17:20:09.934 308 15628.18 554.00 57111.03 88888.00 2002-11-04 17:20:10.934 308 15628.57 554.12 57111.15 88888.00 2002-11-04 17:20:11.934 308 15628.96 553.50 57110.91 88888.00 2002-11-04 17:20:12.934 308 15628.83 553.13 57111.40 88888.00 2002-11-04 17:20:13.934 308 15628.96 552.26 57110.54 88888.00 2002-11-04 17:20:14.934 308 15629.47 552.39 57111.64 88888.00 2002-11-04 17:20:15.934 308 15629.86 552.64 57111.40 88888.00 2002-11-04 17:20:16.934 308 15629.34 552.51 57112.13 88888.00 2002-11-04 17:20:17.934 308 15629.47 552.64 57112.13 88888.00 2002-11-04 17:20:18.934 308 15629.86 553.50 57111.15 88888.00 2002-11-04 17:20:19.934 308 15631.16 552.76 57111.77 88888.00 2002-11-04 17:20:20.934 308 15631.68 553.01 57111.77 88888.00 2002-11-04 17:20:21.934 308 15631.16 552.39 57111.15 88888.00 2002-11-04 17:20:22.934 308 15631.94 551.89 57111.64 88888.00 2002-11-04 17:20:23.934 308 15631.42 551.40 57111.64 88888.00 2002-11-04 17:20:24.934 308 15630.64 551.52 57112.01 88888.00 2002-11-04 17:20:25.934 308 15630.51 551.15 57110.79 88888.00 2002-11-04 17:20:26.934 308 15630.77 550.03 57110.66 88888.00 2002-11-04 17:20:27.934 308 15630.38 549.04 57111.28 88888.00 2002-11-04 17:20:28.934 308 15629.73 548.55 57110.54 88888.00 2002-11-04 17:20:29.934 308 15629.34 548.67 57110.66 88888.00 2002-11-04 17:20:30.934 308 15628.83 548.80 57110.54 88888.00 2002-11-04 17:20:31.934 308 15629.08 548.42 57109.81 88888.00 2002-11-04 17:20:32.934 308 15628.18 547.93 57109.69 88888.00 2002-11-04 17:20:33.934 308 15628.05 547.43 57109.81 88888.00 2002-11-04 17:20:34.934 308 15628.05 546.07 57109.20 88888.00 2002-11-04 17:20:35.934 308 15627.53 546.81 57109.56 88888.00 2002-11-04 17:20:36.934 308 15627.79 547.93 57109.07 88888.00 2002-11-04 17:20:37.934 308 15628.83 547.06 57108.83 88888.00 2002-11-04 17:20:38.934 308 15628.96 547.56 57108.95 88888.00 2002-11-04 17:20:39.934 308 15629.21 547.19 57108.22 88888.00 2002-11-04 17:20:40.934 308 15630.25 547.56 57109.20 88888.00 2002-11-04 17:20:41.934 308 15629.99 549.54 57108.46 88888.00 2002-11-04 17:20:42.934 308 15630.64 549.91 57107.85 88888.00 2002-11-04 17:20:43.934 308 15630.51 551.64 57107.97 88888.00 2002-11-04 17:20:44.934 308 15631.42 552.51 57108.10 88888.00 2002-11-04 17:20:45.934 308 15631.42 552.51 57108.71 88888.00 2002-11-04 17:20:46.934 308 15632.07 553.63 57108.22 88888.00 2002-11-04 17:20:47.934 308 15632.85 553.75 57107.61 88888.00 2002-11-04 17:20:48.934 308 15632.98 555.24 57108.34 88888.00 2002-11-04 17:20:49.934 308 15632.46 556.10 57108.22 88888.00 2002-11-04 17:20:50.934 308 15633.11 556.35 57109.32 88888.00 2002-11-04 17:20:51.934 308 15632.33 555.61 57108.95 88888.00 2002-11-04 17:20:52.934 308 15632.59 555.73 57108.83 88888.00 2002-11-04 17:20:53.934 308 15632.20 555.36 57109.44 88888.00 2002-11-04 17:20:54.934 308 15631.94 555.36 57108.95 88888.00 2002-11-04 17:20:55.934 308 15632.20 553.75 57108.95 88888.00 2002-11-04 17:20:56.934 308 15631.29 553.13 57109.07 88888.00 2002-11-04 17:20:57.934 308 15631.68 553.01 57109.07 88888.00 2002-11-04 17:20:58.934 308 15631.55 551.89 57109.44 88888.00 2002-11-04 17:20:59.934 308 15630.90 551.03 57107.97 88888.00 2002-11-04 17:21:00.934 308 15630.77 549.79 57108.95 88888.00 2002-11-04 17:21:01.934 308 15630.77 549.42 57108.83 88888.00 2002-11-04 17:21:02.934 308 15630.77 548.67 57109.56 88888.00 2002-11-04 17:21:03.934 308 15630.25 548.67 57108.83 88888.00 2002-11-04 17:21:04.934 308 15630.12 549.17 57108.59 88888.00 2002-11-04 17:21:05.934 308 15630.90 548.30 57108.83 88888.00 2002-11-04 17:21:06.934 308 15629.60 548.55 57108.46 88888.00 2002-11-04 17:21:07.934 308 15629.73 548.92 57108.46 88888.00 2002-11-04 17:21:08.934 308 15630.25 549.17 57107.97 88888.00 2002-11-04 17:21:09.934 308 15629.47 550.53 57107.85 88888.00 2002-11-04 17:21:10.934 308 15630.38 551.15 57107.85 88888.00 2002-11-04 17:21:11.934 308 15629.60 551.89 57107.85 88888.00 2002-11-04 17:21:12.934 308 15628.44 552.14 57108.22 88888.00 2002-11-04 17:21:13.934 308 15628.96 552.02 57107.97 88888.00 2002-11-04 17:21:14.934 308 15628.44 551.77 57108.10 88888.00 2002-11-04 17:21:15.934 308 15628.05 552.14 57107.48 88888.00 2002-11-04 17:21:16.934 308 15628.05 552.76 57107.48 88888.00 2002-11-04 17:21:17.934 308 15627.66 552.14 57107.36 88888.00 2002-11-04 17:21:18.934 308 15627.40 551.64 57107.36 88888.00 2002-11-04 17:21:19.934 308 15627.14 551.40 57107.12 88888.00 2002-11-04 17:21:20.934 308 15626.88 551.52 57107.36 88888.00 2002-11-04 17:21:21.934 308 15626.75 552.26 57107.12 88888.00 2002-11-04 17:21:22.934 308 15627.01 552.14 57107.36 88888.00 2002-11-04 17:21:23.934 308 15626.62 551.52 57107.24 88888.00 2002-11-04 17:21:24.934 308 15627.14 551.64 57107.36 88888.00 2002-11-04 17:21:25.934 308 15626.88 551.77 57107.36 88888.00 2002-11-04 17:21:26.934 308 15627.66 551.40 57106.88 88888.00 2002-11-04 17:21:27.934 308 15627.53 552.02 57107.24 88888.00 2002-11-04 17:21:28.934 308 15628.31 551.52 57107.36 88888.00 2002-11-04 17:21:29.934 308 15627.79 551.03 57107.00 88888.00 2002-11-04 17:21:30.934 308 15627.92 551.40 57107.00 88888.00 2002-11-04 17:21:31.934 308 15628.31 551.52 57107.36 88888.00 2002-11-04 17:21:32.934 308 15628.44 550.03 57107.24 88888.00 2002-11-04 17:21:33.934 308 15628.57 551.64 57106.63 88888.00 2002-11-04 17:21:34.934 308 15628.83 551.40 57107.61 88888.00 2002-11-04 17:21:35.934 308 15628.96 551.40 57106.75 88888.00 2002-11-04 17:21:36.934 308 15629.08 550.28 57106.63 88888.00 2002-11-04 17:21:37.934 308 15629.21 550.03 57108.46 88888.00 2002-11-04 17:21:38.934 308 15629.99 550.41 57107.48 88888.00 2002-11-04 17:21:39.934 308 15630.38 550.16 57107.61 88888.00 2002-11-04 17:21:40.934 308 15630.90 550.53 57108.22 88888.00 2002-11-04 17:21:41.934 308 15631.29 550.41 57107.97 88888.00 2002-11-04 17:21:42.934 308 15631.42 549.79 57107.61 88888.00 2002-11-04 17:21:43.934 308 15632.07 549.79 57107.48 88888.00 2002-11-04 17:21:44.934 308 15632.72 550.16 57107.48 88888.00 2002-11-04 17:21:45.934 308 15632.85 549.79 57108.10 88888.00 2002-11-04 17:21:46.934 308 15633.89 549.91 57108.22 88888.00 2002-11-04 17:21:47.934 308 15634.41 550.28 57108.46 88888.00 2002-11-04 17:21:48.934 308 15634.15 548.30 57108.22 88888.00 2002-11-04 17:21:49.934 308 15633.37 549.54 57107.97 88888.00 2002-11-04 17:21:50.934 308 15634.15 549.54 57108.10 88888.00 2002-11-04 17:21:51.934 308 15634.15 550.03 57107.97 88888.00 2002-11-04 17:21:52.934 308 15633.76 549.04 57108.59 88888.00 2002-11-04 17:21:53.934 308 15634.02 549.54 57107.85 88888.00 2002-11-04 17:21:54.934 308 15633.76 549.29 57108.10 88888.00 2002-11-04 17:21:55.934 308 15633.11 548.67 57108.10 88888.00 2002-11-04 17:21:56.934 308 15632.46 548.18 57108.46 88888.00 2002-11-04 17:21:57.934 308 15632.98 548.05 57107.85 88888.00 2002-11-04 17:21:58.934 308 15632.72 547.43 57108.10 88888.00 2002-11-04 17:21:59.934 308 15632.72 547.19 57107.48 88888.00 2002-11-04 17:22:00.934 308 15632.59 546.81 57107.97 88888.00 2002-11-04 17:22:01.934 308 15632.46 547.06 57107.61 88888.00 2002-11-04 17:22:02.934 308 15632.33 547.43 57107.97 88888.00 2002-11-04 17:22:03.934 308 15632.72 547.81 57107.73 88888.00 2002-11-04 17:22:04.934 308 15633.24 548.42 57107.36 88888.00 2002-11-04 17:22:05.934 308 15633.37 549.17 57108.10 88888.00 2002-11-04 17:22:06.934 308 15632.85 547.93 57108.34 88888.00 2002-11-04 17:22:07.934 308 15632.85 548.67 57107.73 88888.00 2002-11-04 17:22:08.934 308 15633.24 548.80 57108.10 88888.00 2002-11-04 17:22:09.934 308 15634.02 549.04 57108.46 88888.00 2002-11-04 17:22:10.934 308 15635.32 549.91 57108.10 88888.00 2002-11-04 17:22:11.934 308 15635.71 549.79 57107.97 88888.00 2002-11-04 17:22:12.934 308 15635.97 550.90 57107.73 88888.00 2002-11-04 17:22:13.934 308 15635.84 550.53 57108.10 88888.00 2002-11-04 17:22:14.934 308 15636.49 549.91 57108.59 88888.00 2002-11-04 17:22:15.934 308 15636.62 550.16 57108.46 88888.00 2002-11-04 17:22:16.934 308 15637.01 550.28 57108.59 88888.00 2002-11-04 17:22:17.934 308 15637.01 549.91 57109.07 88888.00 2002-11-04 17:22:18.934 308 15636.62 548.55 57108.34 88888.00 2002-11-04 17:22:19.934 308 15635.84 548.55 57109.07 88888.00 2002-11-04 17:22:20.934 308 15636.10 548.92 57108.71 88888.00 2002-11-04 17:22:21.934 308 15635.71 548.30 57109.20 88888.00 2002-11-04 17:22:22.934 308 15635.19 548.30 57109.56 88888.00 2002-11-04 17:22:23.934 308 15635.58 547.93 57109.07 88888.00 2002-11-04 17:22:24.934 308 15635.32 546.94 57108.95 88888.00 2002-11-04 17:22:25.934 308 15634.54 546.32 57108.83 88888.00 2002-11-04 17:22:26.934 308 15634.28 546.44 57109.44 88888.00 2002-11-04 17:22:27.934 308 15635.32 546.69 57109.32 88888.00 2002-11-04 17:22:28.934 308 15635.19 547.19 57109.32 88888.00 2002-11-04 17:22:29.934 308 15635.19 546.69 57109.32 88888.00 2002-11-04 17:22:30.934 308 15635.45 546.57 57109.93 88888.00 2002-11-04 17:22:31.934 308 15636.23 546.57 57109.32 88888.00 2002-11-04 17:22:32.934 308 15636.36 547.19 57109.56 88888.00 2002-11-04 17:22:33.934 308 15637.14 546.94 57109.56 88888.00 2002-11-04 17:22:34.934 308 15637.27 546.69 57109.32 88888.00 2002-11-04 17:22:35.934 308 15637.92 546.44 57109.81 88888.00 2002-11-04 17:22:36.934 308 15637.53 546.69 57109.32 88888.00 2002-11-04 17:22:37.934 308 15638.18 546.44 57109.56 88888.00 2002-11-04 17:22:38.934 308 15637.53 545.33 57110.42 88888.00 2002-11-04 17:22:39.934 308 15638.57 545.95 57109.93 88888.00 2002-11-04 17:22:40.934 308 15637.66 544.96 57109.93 88888.00 2002-11-04 17:22:41.934 308 15637.40 545.45 57110.42 88888.00 2002-11-04 17:22:42.934 308 15637.53 545.33 57110.66 88888.00 2002-11-04 17:22:43.934 308 15636.36 545.08 57110.66 88888.00 2002-11-04 17:22:44.934 308 15636.36 544.34 57110.42 88888.00 2002-11-04 17:22:45.934 308 15637.01 544.83 57110.54 88888.00 2002-11-04 17:22:46.934 308 15636.62 545.20 57110.79 88888.00 2002-11-04 17:22:47.934 308 15636.10 544.71 57111.15 88888.00 2002-11-04 17:22:48.934 308 15635.71 544.96 57110.79 88888.00 2002-11-04 17:22:49.934 308 15635.19 545.33 57111.28 88888.00 2002-11-04 17:22:50.934 308 15636.62 545.08 57111.15 88888.00 2002-11-04 17:22:51.934 308 15635.84 545.20 57110.79 88888.00 2002-11-04 17:22:52.934 308 15635.97 544.59 57111.40 88888.00 2002-11-04 17:22:53.934 308 15635.19 545.08 57110.79 88888.00 2002-11-04 17:22:54.934 308 15635.58 544.96 57111.15 88888.00 2002-11-04 17:22:55.934 308 15635.45 544.96 57111.28 88888.00 2002-11-04 17:22:56.934 308 15635.06 544.83 57111.28 88888.00 2002-11-04 17:22:57.934 308 15634.54 544.83 57111.64 88888.00 2002-11-04 17:22:58.934 308 15634.41 544.59 57112.38 88888.00 2002-11-04 17:22:59.934 308 15634.02 544.71 57111.52 88888.00 2002-11-04 17:23:00.934 308 15633.89 544.21 57111.89 88888.00 2002-11-04 17:23:01.934 308 15633.76 543.97 57111.64 88888.00 2002-11-04 17:23:02.934 308 15633.37 543.84 57111.40 88888.00 2002-11-04 17:23:03.934 308 15633.63 543.84 57111.15 88888.00 2002-11-04 17:23:04.934 308 15633.63 543.59 57111.77 88888.00 2002-11-04 17:23:05.934 308 15633.11 543.97 57111.15 88888.00 2002-11-04 17:23:06.934 308 15632.72 543.72 57111.64 88888.00 2002-11-04 17:23:07.934 308 15633.76 543.84 57111.52 88888.00 2002-11-04 17:23:08.934 308 15633.50 543.35 57112.13 88888.00 2002-11-04 17:23:09.934 308 15633.50 542.85 57111.64 88888.00 2002-11-04 17:23:10.934 308 15632.72 542.85 57112.25 88888.00 2002-11-04 17:23:11.934 308 15632.72 542.73 57112.13 88888.00 2002-11-04 17:23:12.934 308 15632.33 542.36 57112.13 88888.00 2002-11-04 17:23:13.934 308 15632.85 542.36 57111.64 88888.00 2002-11-04 17:23:14.934 308 15632.46 542.36 57112.25 88888.00 2002-11-04 17:23:15.934 308 15633.24 541.86 57112.13 88888.00 2002-11-04 17:23:16.934 308 15633.89 541.12 57112.25 88888.00 2002-11-04 17:23:17.934 308 15633.50 541.36 57112.13 88888.00 2002-11-04 17:23:18.934 308 15633.50 540.87 57112.99 88888.00 2002-11-04 17:23:19.934 308 15633.63 541.12 57112.25 88888.00 2002-11-04 17:23:20.934 308 15633.24 541.49 57112.62 88888.00 2002-11-04 17:23:21.934 308 15632.72 541.61 57112.38 88888.00 2002-11-04 17:23:22.934 308 15632.72 541.86 57112.38 88888.00 2002-11-04 17:23:23.934 308 15632.85 541.86 57112.13 88888.00 2002-11-04 17:23:24.934 308 15632.59 541.61 57112.50 88888.00 2002-11-04 17:23:25.934 308 15631.16 541.12 57112.38 88888.00 2002-11-04 17:23:26.934 308 15631.16 541.36 57112.25 88888.00 2002-11-04 17:23:27.934 308 15631.16 541.36 57113.23 88888.00 2002-11-04 17:23:28.934 308 15630.90 540.87 57112.38 88888.00 2002-11-04 17:23:29.934 308 15631.42 541.36 57112.62 88888.00 2002-11-04 17:23:30.934 308 15630.51 542.11 57112.86 88888.00 2002-11-04 17:23:31.934 308 15631.03 542.23 57112.25 88888.00 2002-11-04 17:23:32.934 308 15630.12 540.87 57112.13 88888.00 2002-11-04 17:23:33.934 308 15629.99 541.61 57112.01 88888.00 2002-11-04 17:23:34.934 308 15630.12 540.87 57111.89 88888.00 2002-11-04 17:23:35.934 308 15630.38 540.75 57112.01 88888.00 2002-11-04 17:23:36.934 308 15629.60 540.75 57112.25 88888.00 2002-11-04 17:23:37.934 308 15629.60 540.00 57111.77 88888.00 2002-11-04 17:23:38.934 308 15629.34 539.75 57112.01 88888.00 2002-11-04 17:23:39.934 308 15629.86 539.38 57112.25 88888.00 2002-11-04 17:23:40.934 308 15629.34 539.38 57111.89 88888.00 2002-11-04 17:23:41.934 308 15629.34 539.14 57111.89 88888.00 2002-11-04 17:23:42.934 308 15628.57 538.39 57111.15 88888.00 2002-11-04 17:23:43.934 308 15628.83 537.53 57112.01 88888.00 2002-11-04 17:23:44.934 308 15627.92 537.65 57112.38 88888.00 2002-11-04 17:23:45.934 308 15628.05 537.40 57111.89 88888.00 2002-11-04 17:23:46.934 308 15627.92 536.78 57112.25 88888.00 2002-11-04 17:23:47.934 308 15627.92 537.03 57111.89 88888.00 2002-11-04 17:23:48.934 308 15627.66 537.15 57112.74 88888.00 2002-11-04 17:23:49.934 308 15626.75 536.41 57111.03 88888.00 2002-11-04 17:23:50.934 308 15626.36 535.67 57111.64 88888.00 2002-11-04 17:23:51.934 308 15625.97 536.04 57111.89 88888.00 2002-11-04 17:23:52.934 308 15625.97 535.67 57111.03 88888.00 2002-11-04 17:23:53.934 308 15625.71 536.16 57111.15 88888.00 2002-11-04 17:23:54.934 308 15624.67 536.41 57111.03 88888.00 2002-11-04 17:23:55.934 308 15624.28 535.79 57111.52 88888.00 2002-11-04 17:23:56.934 308 15624.41 535.79 57111.40 88888.00 2002-11-04 17:23:57.934 308 15623.63 535.42 57111.03 88888.00 2002-11-04 17:23:58.934 308 15623.11 535.67 57111.52 88888.00 2002-11-04 17:23:59.934 308 15623.89 536.41 57111.28 88888.00 2002-11-04 17:24:00.934 308 15623.37 537.28 57111.03 88888.00 2002-11-04 17:24:01.934 308 15623.24 536.78 57111.15 88888.00 2002-11-04 17:24:02.934 308 15622.98 536.91 57111.40 88888.00 2002-11-04 17:24:03.934 308 15622.98 538.14 57110.66 88888.00 2002-11-04 17:24:04.934 308 15622.59 538.39 57110.91 88888.00 2002-11-04 17:24:05.934 308 15621.68 538.64 57111.15 88888.00 2002-11-04 17:24:06.934 308 15622.20 538.14 57110.91 88888.00 2002-11-04 17:24:07.934 308 15622.20 538.64 57111.03 88888.00 2002-11-04 17:24:08.934 308 15621.55 539.26 57110.91 88888.00 2002-11-04 17:24:09.934 308 15621.55 539.01 57110.91 88888.00 2002-11-04 17:24:10.934 308 15621.81 538.02 57111.03 88888.00 2002-11-04 17:24:11.934 308 15621.68 538.02 57110.91 88888.00 2002-11-04 17:24:12.934 308 15621.55 537.65 57111.40 88888.00 2002-11-04 17:24:14.934 308 15622.33 537.90 57110.91 88888.00 2002-11-04 17:24:15.934 308 15621.81 537.65 57111.40 88888.00 2002-11-04 17:24:16.934 308 15621.42 537.40 57110.91 88888.00 2002-11-04 17:24:17.934 308 15621.81 538.89 57111.40 88888.00 2002-11-04 17:24:18.934 308 15621.81 537.65 57110.66 88888.00 2002-11-04 17:24:19.934 308 15620.90 537.77 57110.79 88888.00 2002-11-04 17:24:20.934 308 15620.64 537.53 57110.54 88888.00 2002-11-04 17:24:21.934 308 15620.90 538.02 57111.03 88888.00 2002-11-04 17:24:22.934 308 15620.51 538.39 57111.03 88888.00 2002-11-04 17:24:23.934 308 15620.51 536.78 57110.54 88888.00 2002-11-04 17:24:24.934 308 15620.51 536.66 57110.54 88888.00 2002-11-04 17:24:25.934 308 15619.47 536.78 57110.42 88888.00 2002-11-04 17:24:26.934 308 15620.12 536.41 57110.42 88888.00 2002-11-04 17:24:27.934 308 15619.60 536.16 57110.54 88888.00 2002-11-04 17:24:28.934 308 15619.86 536.16 57110.30 88888.00 2002-11-04 17:24:29.934 308 15619.86 535.92 57109.93 88888.00 2002-11-04 17:24:30.934 308 15619.60 535.17 57111.28 88888.00 2002-11-04 17:24:31.934 308 15619.86 535.67 57110.54 88888.00 2002-11-04 17:24:32.934 308 15618.95 535.42 57110.66 88888.00 2002-11-04 17:24:33.934 308 15618.82 534.92 57109.69 88888.00 2002-11-04 17:24:34.934 308 15619.08 535.17 57110.18 88888.00 2002-11-04 17:24:35.934 308 15618.56 535.17 57110.05 88888.00 2002-11-04 17:24:36.934 308 15619.21 535.54 57110.66 88888.00 2002-11-04 17:24:37.934 308 15618.30 535.30 57110.42 88888.00 2002-11-04 17:24:38.934 308 15618.04 535.54 57110.42 88888.00 2002-11-04 17:24:39.934 308 15617.00 535.42 57110.42 88888.00 2002-11-04 17:24:40.934 308 15617.52 536.41 57110.18 88888.00 2002-11-04 17:24:41.934 308 15617.26 536.16 57110.79 88888.00 2002-11-04 17:24:42.934 308 15617.00 537.28 57110.42 88888.00 2002-11-04 17:24:43.934 308 15617.13 536.91 57109.32 88888.00 2002-11-04 17:24:44.934 308 15617.13 537.03 57109.93 88888.00 2002-11-04 17:24:45.934 308 15617.13 536.41 57109.93 88888.00 2002-11-04 17:24:46.934 308 15617.13 536.41 57110.18 88888.00 2002-11-04 17:24:47.934 308 15616.87 536.29 57109.44 88888.00 2002-11-04 17:24:48.934 308 15616.74 535.92 57110.05 88888.00 2002-11-04 17:24:49.934 308 15617.78 535.79 57109.81 88888.00 2002-11-04 17:24:50.934 308 15617.65 535.92 57110.54 88888.00 2002-11-04 17:24:51.934 308 15618.82 535.92 57110.18 88888.00 2002-11-04 17:24:52.934 308 15619.21 535.17 57110.30 88888.00 2002-11-04 17:24:53.934 308 15619.21 536.66 57109.93 88888.00 2002-11-04 17:24:54.934 308 15619.86 537.03 57110.42 88888.00 2002-11-04 17:24:55.934 308 15620.12 537.65 57110.66 88888.00 2002-11-04 17:24:56.934 308 15620.25 538.27 57111.03 88888.00 2002-11-04 17:24:57.934 308 15620.38 538.64 57111.15 88888.00 2002-11-04 17:24:58.934 308 15620.38 540.25 57111.40 88888.00 2002-11-04 17:24:59.934 308 15620.25 540.25 57110.79 88888.00 2002-11-04 17:25:00.934 308 15620.90 539.63 57111.15 88888.00 2002-11-04 17:25:01.934 308 15621.16 539.63 57111.40 88888.00 2002-11-04 17:25:02.934 308 15621.03 540.37 57111.77 88888.00 2002-11-04 17:25:03.934 308 15620.77 541.36 57112.01 88888.00 2002-11-04 17:25:04.934 308 15621.68 542.11 57111.77 88888.00 2002-11-04 17:25:05.934 308 15621.42 541.36 57111.77 88888.00 2002-11-04 17:25:06.934 308 15621.03 541.61 57111.40 88888.00 2002-11-04 17:25:07.934 308 15621.16 541.74 57112.13 88888.00 2002-11-04 17:25:08.934 308 15620.90 542.36 57111.89 88888.00 2002-11-04 17:25:09.934 308 15620.64 542.48 57111.77 88888.00 2002-11-04 17:25:10.934 308 15619.73 541.74 57111.89 88888.00 2002-11-04 17:25:11.934 308 15619.34 541.61 57112.25 88888.00 2002-11-04 17:25:12.934 308 15618.69 540.62 57112.38 88888.00 2002-11-04 17:25:13.934 308 15617.65 540.75 57111.89 88888.00 2002-11-04 17:25:14.934 308 15616.22 539.26 57111.77 88888.00 2002-11-04 17:25:15.934 308 15616.22 539.51 57111.89 88888.00 2002-11-04 17:25:16.934 308 15616.22 539.26 57111.89 88888.00 2002-11-04 17:25:17.934 308 15616.61 538.52 57111.15 88888.00 2002-11-04 17:25:18.934 308 15615.44 538.76 57110.91 88888.00 2002-11-04 17:25:19.934 308 15616.09 539.38 57111.15 88888.00 2002-11-04 17:25:20.934 308 15615.83 539.88 57110.66 88888.00 2002-11-04 17:25:21.934 308 15615.83 540.50 57110.54 88888.00 2002-11-04 17:25:22.934 308 15616.09 540.50 57111.28 88888.00 2002-11-04 17:25:23.934 308 15615.57 540.37 57110.18 88888.00 2002-11-04 17:25:24.934 308 15615.57 540.25 57110.42 88888.00 2002-11-04 17:25:25.934 308 15614.92 540.00 57110.66 88888.00 2002-11-04 17:25:26.934 308 15614.92 540.62 57110.42 88888.00 2002-11-04 17:25:27.934 308 15614.53 540.87 57109.69 88888.00 2002-11-04 17:25:28.934 308 15615.70 540.75 57110.05 88888.00 2002-11-04 17:25:29.934 308 15615.83 541.49 57111.03 88888.00 2002-11-04 17:25:30.934 308 15616.35 541.98 57109.93 88888.00 2002-11-04 17:25:31.934 308 15616.74 541.49 57110.05 88888.00 2002-11-04 17:25:32.934 308 15617.13 542.23 57110.79 88888.00 2002-11-04 17:25:33.934 308 15616.87 542.73 57110.91 88888.00 2002-11-04 17:25:34.934 308 15618.17 543.10 57110.30 88888.00 2002-11-04 17:25:35.934 308 15618.56 542.48 57110.54 88888.00 2002-11-04 17:25:36.934 308 15618.56 542.73 57110.18 88888.00 2002-11-04 17:25:37.934 308 15618.30 542.36 57110.54 88888.00 2002-11-04 17:25:38.934 308 15618.43 541.74 57110.30 88888.00 2002-11-04 17:25:39.934 308 15619.60 541.98 57109.81 88888.00 2002-11-04 17:25:40.934 308 15619.21 541.86 57109.93 88888.00 2002-11-04 17:25:41.934 308 15619.34 542.36 57109.81 88888.00 2002-11-04 17:25:42.934 308 15619.60 542.23 57110.18 88888.00 2002-11-04 17:25:43.934 308 15619.47 541.61 57109.81 88888.00 2002-11-04 17:25:44.934 308 15620.51 542.11 57109.69 88888.00 2002-11-04 17:25:45.934 308 15620.25 541.86 57109.56 88888.00 2002-11-04 17:25:46.934 308 15620.51 541.24 57109.69 88888.00 2002-11-04 17:25:47.934 308 15620.77 542.23 57110.05 88888.00 2002-11-04 17:25:48.934 308 15619.60 542.60 57109.69 88888.00 2002-11-04 17:25:49.934 308 15619.47 542.60 57110.18 88888.00 2002-11-04 17:25:50.934 308 15619.34 541.61 57110.42 88888.00 2002-11-04 17:25:51.934 308 15619.47 541.98 57109.81 88888.00 2002-11-04 17:25:52.934 308 15618.69 543.10 57109.69 88888.00 2002-11-04 17:25:53.934 308 15618.82 543.72 57109.07 88888.00 2002-11-04 17:25:54.934 308 15618.30 543.97 57109.56 88888.00 2002-11-04 17:25:55.934 308 15617.52 544.21 57109.56 88888.00 2002-11-04 17:25:56.934 308 15617.26 543.84 57109.32 88888.00 2002-11-04 17:25:57.934 308 15616.35 544.09 57109.81 88888.00 2002-11-04 17:25:58.934 308 15615.70 543.72 57109.32 88888.00 2002-11-04 17:25:59.934 308 15615.05 542.73 57109.20 88888.00 2002-11-04 17:26:00.934 308 15615.57 543.22 57110.18 88888.00 2002-11-04 17:26:01.934 308 15615.18 543.97 57108.46 88888.00 2002-11-04 17:26:02.934 308 15614.79 543.72 57108.83 88888.00 2002-11-04 17:26:03.934 308 15615.70 543.47 57108.46 88888.00 2002-11-04 17:26:04.934 308 15615.18 542.98 57108.59 88888.00 2002-11-04 17:26:05.934 308 15614.27 542.60 57108.83 88888.00 2002-11-04 17:26:06.934 308 15614.40 542.23 57108.10 88888.00 2002-11-04 17:26:07.934 308 15614.27 542.73 57108.83 88888.00 2002-11-04 17:26:08.934 308 15614.40 541.36 57108.22 88888.00 2002-11-04 17:26:09.934 308 15614.53 541.36 57108.59 88888.00 2002-11-04 17:26:10.934 308 15614.14 540.62 57108.10 88888.00 2002-11-04 17:26:11.934 308 15613.36 541.12 57107.97 88888.00 2002-11-04 17:26:12.934 308 15613.23 540.75 57107.85 88888.00 2002-11-04 17:26:13.934 308 15613.36 541.24 57107.97 88888.00 2002-11-04 17:26:14.934 308 15613.23 540.13 57107.61 88888.00 2002-11-04 17:26:15.934 308 15613.49 541.24 57107.97 88888.00 2002-11-04 17:26:16.934 308 15612.19 540.99 57107.36 88888.00 2002-11-04 17:26:17.934 308 15612.58 541.86 57108.10 88888.00 2002-11-04 17:26:18.934 308 15612.97 541.98 57108.10 88888.00 2002-11-04 17:26:19.934 308 15613.23 542.60 57107.73 88888.00 2002-11-04 17:26:20.934 308 15612.84 543.10 57107.73 88888.00 2002-11-04 17:26:21.934 308 15613.36 543.84 57107.24 88888.00 2002-11-04 17:26:22.934 308 15614.01 543.72 57107.85 88888.00 2002-11-04 17:26:23.934 308 15614.14 543.97 57108.46 88888.00 2002-11-04 17:26:24.934 308 15613.62 543.84 57107.61 88888.00 2002-11-04 17:26:25.934 308 15615.05 544.83 57108.10 88888.00 2002-11-04 17:26:26.934 308 15614.79 544.21 57108.59 88888.00 2002-11-04 17:26:27.934 308 15615.96 545.45 57108.22 88888.00 2002-11-04 17:26:28.934 308 15617.00 546.44 57108.34 88888.00 2002-11-04 17:26:29.934 308 15618.04 547.06 57108.71 88888.00 2002-11-04 17:26:30.934 308 15618.30 548.42 57108.71 88888.00 2002-11-04 17:26:31.934 308 15618.69 549.04 57108.46 88888.00 2002-11-04 17:26:32.934 308 15620.25 549.17 57108.71 88888.00 2002-11-04 17:26:33.934 308 15619.60 548.80 57108.46 88888.00 2002-11-04 17:26:34.934 308 15619.73 549.42 57108.71 88888.00 2002-11-04 17:26:35.934 308 15619.86 549.54 57108.95 88888.00 2002-11-04 17:26:36.934 308 15619.21 548.80 57109.20 88888.00 2002-11-04 17:26:37.934 308 15618.69 548.67 57108.95 88888.00 2002-11-04 17:26:38.934 308 15618.82 547.81 57109.32 88888.00 2002-11-04 17:26:39.934 308 15617.13 547.31 57109.44 88888.00 2002-11-04 17:26:40.934 308 15616.87 546.94 57108.83 88888.00 2002-11-04 17:26:41.934 308 15616.35 545.45 57109.81 88888.00 2002-11-04 17:26:42.934 308 15615.83 545.70 57109.69 88888.00 2002-11-04 17:26:43.934 308 15615.44 545.20 57109.93 88888.00 2002-11-04 17:26:44.934 308 15615.31 544.21 57109.56 88888.00 2002-11-04 17:26:45.934 308 15615.31 544.71 57108.95 88888.00 2002-11-04 17:26:46.934 308 15615.18 545.08 57109.07 88888.00 2002-11-04 17:26:47.934 308 15615.70 544.83 57109.44 88888.00 2002-11-04 17:26:48.934 308 15615.83 546.20 57109.56 88888.00 2002-11-04 17:26:49.934 308 15616.35 545.58 57109.07 88888.00 2002-11-04 17:26:50.934 308 15615.83 546.32 57108.71 88888.00 2002-11-04 17:26:51.934 308 15615.44 545.82 57108.71 88888.00 2002-11-04 17:26:52.934 308 15615.83 546.20 57108.46 88888.00 2002-11-04 17:26:53.934 308 15614.66 547.06 57108.83 88888.00 2002-11-04 17:26:54.934 308 15614.79 546.32 57108.95 88888.00 2002-11-04 17:26:55.934 308 15614.14 546.07 57108.71 88888.00 2002-11-04 17:26:56.934 308 15613.75 545.58 57108.22 88888.00 2002-11-04 17:26:57.934 308 15612.97 545.70 57109.07 88888.00 2002-11-04 17:26:58.934 308 15612.58 546.07 57107.48 88888.00 2002-11-04 17:26:59.934 308 15612.32 545.70 57107.97 88888.00 2002-11-04 17:27:00.934 308 15611.93 546.07 57108.59 88888.00 2002-11-04 17:27:01.934 308 15611.42 545.58 57108.22 88888.00 2002-11-04 17:27:02.934 308 15612.06 545.95 57108.22 88888.00 2002-11-04 17:27:03.934 308 15612.19 545.95 57107.73 88888.00 2002-11-04 17:27:04.934 308 15613.36 547.06 57107.73 88888.00 2002-11-04 17:27:05.934 308 15612.58 547.56 57107.61 88888.00 2002-11-04 17:27:06.934 308 15613.75 547.31 57108.59 88888.00 2002-11-04 17:27:07.934 308 15613.75 547.56 57107.97 88888.00 2002-11-04 17:27:08.934 308 15613.23 548.55 57108.22 88888.00 2002-11-04 17:27:09.934 308 15613.88 549.17 57108.10 88888.00 2002-11-04 17:27:10.934 308 15613.10 549.91 57108.22 88888.00 2002-11-04 17:27:11.934 308 15613.49 549.54 57108.46 88888.00 2002-11-04 17:27:12.934 308 15612.58 550.78 57108.46 88888.00 2002-11-04 17:27:13.934 308 15611.80 549.04 57108.22 88888.00 2002-11-04 17:27:14.934 308 15611.29 549.04 57107.85 88888.00 2002-11-04 17:27:15.934 308 15610.38 548.67 57107.85 88888.00 2002-11-04 17:27:16.934 308 15611.03 549.04 57108.83 88888.00 2002-11-04 17:27:17.934 308 15610.38 549.91 57108.22 88888.00 2002-11-04 17:27:18.934 308 15611.42 550.16 57108.46 88888.00 2002-11-04 17:27:19.934 308 15611.93 550.90 57107.85 88888.00 2002-11-04 17:27:20.934 308 15611.67 551.27 57108.34 88888.00 2002-11-04 17:27:21.934 308 15611.93 551.52 57107.85 88888.00 2002-11-04 17:27:22.934 308 15612.19 551.15 57107.73 88888.00 2002-11-04 17:27:23.934 308 15611.03 551.27 57108.10 88888.00 2002-11-04 17:27:24.934 308 15610.63 551.64 57107.61 88888.00 2002-11-04 17:27:25.934 308 15609.73 552.39 57107.12 88888.00 2002-11-04 17:27:26.934 308 15608.69 552.02 57107.24 88888.00 2002-11-04 17:27:27.934 308 15607.91 552.26 57107.61 88888.00 2002-11-04 17:27:28.934 308 15607.26 551.52 57107.48 88888.00 2002-11-04 17:27:29.934 308 15607.13 552.51 57107.24 88888.00 2002-11-04 17:27:30.934 308 15606.61 552.64 57106.63 88888.00 2002-11-04 17:27:31.934 308 15606.61 552.51 57107.12 88888.00 2002-11-04 17:27:32.934 308 15606.61 551.52 57106.75 88888.00 2002-11-04 17:27:33.934 308 15606.48 552.02 57106.26 88888.00 2002-11-04 17:27:34.934 308 15605.70 552.26 57106.14 88888.00 2002-11-04 17:27:35.934 308 15605.57 552.64 57106.26 88888.00 2002-11-04 17:27:36.934 308 15605.57 552.64 57106.26 88888.00 2002-11-04 17:27:37.934 308 15605.18 553.38 57105.89 88888.00 2002-11-04 17:27:38.934 308 15606.22 553.87 57105.89 88888.00 2002-11-04 17:27:39.934 308 15605.70 554.12 57105.77 88888.00 2002-11-04 17:27:40.934 308 15605.44 554.12 57106.14 88888.00 2002-11-04 17:27:41.934 308 15604.14 554.49 57106.14 88888.00 2002-11-04 17:27:42.934 308 15605.05 554.87 57105.89 88888.00 2002-11-04 17:27:43.934 308 15603.75 554.12 57105.53 88888.00 2002-11-04 17:27:44.934 308 15602.84 554.37 57106.14 88888.00 2002-11-04 17:27:45.934 308 15603.75 555.36 57105.29 88888.00 2002-11-04 17:27:46.934 308 15604.01 556.10 57105.16 88888.00 2002-11-04 17:27:47.934 308 15604.66 555.73 57105.04 88888.00 2002-11-04 17:27:48.934 308 15604.92 555.98 57105.16 88888.00 2002-11-04 17:27:49.934 308 15604.79 555.98 57104.80 88888.00 2002-11-04 17:27:50.934 308 15606.09 556.72 57104.92 88888.00 2002-11-04 17:27:51.934 308 15605.96 558.21 57103.70 88888.00 2002-11-04 17:27:52.934 308 15607.00 558.09 57104.67 88888.00 2002-11-04 17:27:53.934 308 15607.39 558.09 57104.67 88888.00 2002-11-04 17:27:54.934 308 15607.13 558.70 57103.94 88888.00 2002-11-04 17:27:55.934 308 15607.65 558.83 57103.82 88888.00 2002-11-04 17:27:56.934 308 15607.78 558.21 57104.43 88888.00 2002-11-04 17:27:57.934 308 15607.13 557.59 57104.18 88888.00 2002-11-04 17:27:58.934 308 15606.48 557.71 57104.43 88888.00 2002-11-04 17:27:59.934 308 15607.00 556.85 57103.45 88888.00 2002-11-04 17:28:00.934 308 15606.22 556.85 57103.94 88888.00 2002-11-04 17:28:01.934 308 15606.61 557.22 57103.21 88888.00 2002-11-04 17:28:02.934 308 15606.09 555.98 57102.84 88888.00 2002-11-04 17:28:03.934 308 15606.35 555.86 57103.08 88888.00 2002-11-04 17:28:04.934 308 15605.31 555.36 57102.96 88888.00 2002-11-04 17:28:05.934 308 15605.70 555.24 57102.84 88888.00 2002-11-04 17:28:06.934 308 15606.09 556.10 57101.86 88888.00 2002-11-04 17:28:07.934 308 15606.61 555.73 57102.11 88888.00 2002-11-04 17:28:08.934 308 15607.00 555.61 57101.37 88888.00 2002-11-04 17:28:09.934 308 15606.74 556.85 57101.74 88888.00 2002-11-04 17:28:10.934 308 15607.65 557.71 57101.74 88888.00 2002-11-04 17:28:11.934 308 15606.61 557.34 57101.74 88888.00 2002-11-04 17:28:12.934 308 15605.83 557.59 57101.37 88888.00 2002-11-04 17:28:14.934 308 15605.70 557.34 57101.37 88888.00 2002-11-04 17:28:15.934 308 15605.31 557.09 57101.13 88888.00 2002-11-04 17:28:16.934 308 15605.44 556.97 57100.76 88888.00 2002-11-04 17:28:17.934 308 15605.57 556.10 57101.00 88888.00 2002-11-04 17:28:18.934 308 15605.57 556.48 57100.52 88888.00 2002-11-04 17:28:19.934 308 15604.66 557.22 57099.41 88888.00 2002-11-04 17:28:20.934 308 15605.70 557.22 57100.52 88888.00 2002-11-04 17:28:21.934 308 15606.74 557.71 57100.03 88888.00 2002-11-04 17:28:22.934 308 15606.48 558.95 57099.91 88888.00 2002-11-04 17:28:23.934 308 15606.87 558.95 57099.41 88888.00 2002-11-04 17:28:24.934 308 15607.52 559.94 57099.54 88888.00 2002-11-04 17:28:25.934 308 15608.17 560.69 57100.03 88888.00 2002-11-04 17:28:26.934 308 15608.95 561.18 57099.78 88888.00 2002-11-04 17:28:27.934 308 15609.08 561.43 57099.91 88888.00 2002-11-04 17:28:28.934 308 15610.25 562.05 57099.54 88888.00 2002-11-04 17:28:29.934 308 15610.63 561.80 57100.39 88888.00 2002-11-04 17:28:30.934 308 15610.12 561.31 57100.88 88888.00 2002-11-04 17:28:31.934 308 15611.80 561.43 57100.52 88888.00 2002-11-04 17:28:32.934 308 15611.80 561.43 57099.91 88888.00 2002-11-04 17:28:33.934 308 15612.45 560.93 57100.03 88888.00 2002-11-04 17:28:34.934 308 15612.19 561.31 57100.88 88888.00 2002-11-04 17:28:35.934 308 15612.84 560.81 57100.88 88888.00 2002-11-04 17:28:36.934 308 15614.14 561.18 57100.76 88888.00 2002-11-04 17:28:37.934 308 15614.53 560.81 57100.64 88888.00 2002-11-04 17:28:38.934 308 15614.92 560.31 57100.52 88888.00 2002-11-04 17:28:39.934 308 15615.96 559.82 57100.03 88888.00 2002-11-04 17:28:40.934 308 15615.18 560.07 57101.00 88888.00 2002-11-04 17:28:41.934 308 15616.22 559.32 57100.64 88888.00 2002-11-04 17:28:42.934 308 15615.83 559.45 57100.03 88888.00 2002-11-04 17:28:43.934 308 15616.35 560.81 57100.03 88888.00 2002-11-04 17:28:44.934 308 15616.87 560.93 57100.52 88888.00 2002-11-04 17:28:45.934 308 15617.13 560.69 57100.39 88888.00 2002-11-04 17:28:46.934 308 15617.26 560.81 57100.88 88888.00 2002-11-04 17:28:47.934 308 15616.35 560.19 57100.52 88888.00 2002-11-04 17:28:48.934 308 15615.83 560.44 57100.15 88888.00 2002-11-04 17:28:49.934 308 15616.48 559.32 57100.15 88888.00 2002-11-04 17:28:50.934 308 15616.61 560.56 57100.15 88888.00 2002-11-04 17:28:51.934 308 15617.00 559.94 57099.66 88888.00 2002-11-04 17:28:52.934 308 15617.26 560.19 57099.78 88888.00 2002-11-04 17:28:53.934 308 15617.91 559.94 57100.03 88888.00 2002-11-04 17:28:54.934 308 15618.17 560.07 57100.39 88888.00 2002-11-04 17:28:55.934 308 15618.95 559.82 57099.91 88888.00 2002-11-04 17:28:56.934 308 15618.82 559.08 57099.54 88888.00 2002-11-04 17:28:57.934 308 15619.08 559.45 57100.03 88888.00 2002-11-04 17:28:58.934 308 15618.56 559.57 57099.91 88888.00 2002-11-04 17:28:59.934 308 15619.21 559.08 57100.27 88888.00 2002-11-04 17:29:00.934 308 15619.08 559.94 57100.15 88888.00 2002-11-04 17:29:01.934 308 15619.34 559.82 57099.91 88888.00 2002-11-04 17:29:02.934 308 15619.08 560.31 57100.76 88888.00 2002-11-04 17:29:03.934 308 15619.86 560.56 57100.03 88888.00 2002-11-04 17:29:04.934 308 15619.99 560.31 57100.15 88888.00 2002-11-04 17:29:05.934 308 15620.12 560.31 57100.52 88888.00 2002-11-04 17:29:06.934 308 15620.64 560.93 57100.76 88888.00 2002-11-04 17:29:07.934 308 15621.68 560.69 57100.52 88888.00 2002-11-04 17:29:08.934 308 15622.20 561.80 57100.52 88888.00 2002-11-04 17:29:09.934 308 15622.07 562.54 57100.64 88888.00 2002-11-04 17:29:10.934 308 15622.59 562.67 57100.27 88888.00 2002-11-04 17:29:11.934 308 15622.98 563.53 57100.64 88888.00 2002-11-04 17:29:12.934 308 15622.72 563.16 57100.52 88888.00 2002-11-04 17:29:13.934 308 15622.46 562.79 57100.88 88888.00 2002-11-04 17:29:14.934 308 15623.50 562.92 57100.64 88888.00 2002-11-04 17:29:15.934 308 15623.11 562.92 57100.76 88888.00 2002-11-04 17:29:16.934 308 15623.11 562.79 57101.25 88888.00 2002-11-04 17:29:17.934 308 15623.11 562.30 57101.25 88888.00 2002-11-04 17:29:18.934 308 15623.11 562.79 57101.37 88888.00 2002-11-04 17:29:19.934 308 15623.24 562.67 57101.13 88888.00 2002-11-04 17:29:20.934 308 15624.02 563.29 57101.50 88888.00 2002-11-04 17:29:21.934 308 15625.19 562.79 57101.86 88888.00 2002-11-04 17:29:22.934 308 15625.19 562.67 57102.23 88888.00 2002-11-04 17:29:23.934 308 15626.36 562.79 57101.37 88888.00 2002-11-04 17:29:24.934 308 15626.10 562.30 57101.98 88888.00 2002-11-04 17:29:25.934 308 15626.36 562.30 57102.23 88888.00 2002-11-04 17:29:26.934 308 15625.32 560.81 57102.35 88888.00 2002-11-04 17:29:27.934 308 15625.97 561.43 57102.23 88888.00 2002-11-04 17:29:28.934 308 15625.32 560.81 57102.11 88888.00 2002-11-04 17:29:29.934 308 15624.28 559.32 57102.84 88888.00 2002-11-04 17:29:30.934 308 15623.76 559.57 57102.23 88888.00 2002-11-04 17:29:31.934 308 15622.59 558.58 57102.59 88888.00 2002-11-04 17:29:32.934 308 15623.24 558.95 57102.35 88888.00 2002-11-04 17:29:33.934 308 15622.98 559.45 57102.72 88888.00 2002-11-04 17:29:34.934 308 15623.24 559.45 57102.35 88888.00 2002-11-04 17:29:35.934 308 15623.50 559.08 57102.23 88888.00 2002-11-04 17:29:36.934 308 15624.80 559.32 57101.74 88888.00 2002-11-04 17:29:37.934 308 15625.71 559.57 57101.86 88888.00 2002-11-04 17:29:38.934 308 15625.45 559.32 57101.50 88888.00 2002-11-04 17:29:39.934 308 15625.32 559.94 57101.62 88888.00 2002-11-04 17:29:40.934 308 15625.45 559.45 57101.50 88888.00 2002-11-04 17:29:41.934 308 15626.49 559.08 57101.37 88888.00 2002-11-04 17:29:42.934 308 15626.10 560.44 57102.23 88888.00 2002-11-04 17:29:43.934 308 15626.75 561.31 57101.98 88888.00 2002-11-04 17:29:44.934 308 15626.36 561.31 57102.23 88888.00 2002-11-04 17:29:45.934 308 15626.62 562.42 57102.11 88888.00 2002-11-04 17:29:46.934 308 15626.49 563.04 57100.64 88888.00 2002-11-04 17:29:47.934 308 15626.49 563.78 57101.13 88888.00 2002-11-04 17:29:48.934 308 15626.88 563.78 57101.50 88888.00 2002-11-04 17:29:49.934 308 15627.01 563.78 57101.98 88888.00 2002-11-04 17:29:50.934 308 15626.75 563.78 57101.00 88888.00 2002-11-04 17:29:51.934 308 15626.23 563.53 57100.76 88888.00 2002-11-04 17:29:52.934 308 15626.23 562.17 57100.76 88888.00 2002-11-04 17:29:53.934 308 15626.36 561.68 57100.39 88888.00 2002-11-04 17:29:54.934 308 15626.88 561.68 57100.64 88888.00 2002-11-04 17:29:55.934 308 15627.40 561.68 57100.64 88888.00 2002-11-04 17:29:56.934 308 15628.31 561.31 57100.52 88888.00 2002-11-04 17:29:57.934 308 15628.96 561.18 57100.52 88888.00 2002-11-04 17:29:58.934 308 15629.60 560.69 57101.00 88888.00 2002-11-04 17:29:59.934 308 15629.86 560.56 57100.88 88888.00 2002-11-04 17:30:00.934 308 15630.51 561.31 57100.64 88888.00 2002-11-04 17:30:01.934 308 15630.64 560.07 57100.76 88888.00 2002-11-04 17:30:02.934 308 15630.25 560.19 57100.52 88888.00 2002-11-04 17:30:03.934 308 15630.77 559.45 57100.64 88888.00 2002-11-04 17:30:04.934 308 15629.86 559.94 57100.76 88888.00 2002-11-04 17:30:05.934 308 15628.96 559.94 57100.64 88888.00 2002-11-04 17:30:06.934 308 15627.53 558.58 57101.37 88888.00 2002-11-04 17:30:07.934 308 15627.14 558.46 57100.76 88888.00 2002-11-04 17:30:08.934 308 15627.01 558.70 57100.76 88888.00 2002-11-04 17:30:09.934 308 15625.84 557.84 57100.39 88888.00 2002-11-04 17:30:10.934 308 15625.19 557.09 57100.88 88888.00 2002-11-04 17:30:11.934 308 15624.80 556.23 57100.64 88888.00 2002-11-04 17:30:12.934 308 15623.63 555.48 57100.15 88888.00 2002-11-04 17:30:13.934 308 15623.63 555.73 57100.64 88888.00 2002-11-04 17:30:14.934 308 15623.37 555.24 57100.39 88888.00 2002-11-04 17:30:15.934 308 15623.76 554.37 57100.03 88888.00 2002-11-04 17:30:16.934 308 15624.28 554.49 57099.54 88888.00 2002-11-04 17:30:17.934 308 15625.19 554.00 57099.66 88888.00 2002-11-04 17:30:18.934 308 15626.10 555.48 57099.78 88888.00 2002-11-04 17:30:19.934 308 15626.88 555.61 57099.54 88888.00 2002-11-04 17:30:20.934 308 15628.31 555.86 57100.64 88888.00 2002-11-04 17:30:21.934 308 15628.05 555.73 57099.78 88888.00 2002-11-04 17:30:22.934 308 15629.08 556.48 57099.78 88888.00 2002-11-04 17:30:23.934 308 15627.92 556.60 57100.15 88888.00 2002-11-04 17:30:24.934 308 15628.57 557.34 57100.27 88888.00 2002-11-04 17:30:25.934 308 15628.83 557.59 57100.27 88888.00 2002-11-04 17:30:26.934 308 15628.57 557.22 57100.64 88888.00 2002-11-04 17:30:27.934 308 15628.70 557.47 57100.15 88888.00 2002-11-04 17:30:28.934 308 15628.96 556.48 57100.03 88888.00 2002-11-04 17:30:29.934 308 15628.57 556.85 57100.88 88888.00 2002-11-04 17:30:30.934 308 15628.18 556.35 57100.27 88888.00 2002-11-04 17:30:31.934 308 15628.05 556.10 57099.54 88888.00 2002-11-04 17:30:32.934 308 15628.44 556.35 57101.00 88888.00 2002-11-04 17:30:33.934 308 15628.70 555.11 57100.15 88888.00 2002-11-04 17:30:34.934 308 15627.40 555.36 57099.91 88888.00 2002-11-04 17:30:35.934 308 15628.31 554.49 57100.76 88888.00 2002-11-04 17:30:36.934 308 15627.53 554.37 57100.52 88888.00 2002-11-04 17:30:37.934 308 15628.05 553.75 57101.00 88888.00 2002-11-04 17:30:38.934 308 15626.75 554.00 57100.03 88888.00 2002-11-04 17:30:39.934 308 15627.14 554.00 57100.39 88888.00 2002-11-04 17:30:40.934 308 15628.18 554.49 57100.39 88888.00 2002-11-04 17:30:41.934 308 15627.79 554.00 57101.00 88888.00 2002-11-04 17:30:42.934 308 15627.14 553.50 57100.52 88888.00 2002-11-04 17:30:43.934 308 15626.88 553.75 57100.39 88888.00 2002-11-04 17:30:44.934 308 15626.10 553.63 57100.15 88888.00 2002-11-04 17:30:45.934 308 15625.84 553.38 57100.15 88888.00 2002-11-04 17:30:46.934 308 15625.32 553.63 57100.64 88888.00 2002-11-04 17:30:47.934 308 15625.84 554.49 57099.66 88888.00 2002-11-04 17:30:48.934 308 15625.32 554.99 57100.15 88888.00 2002-11-04 17:30:49.934 308 15625.97 554.12 57100.52 88888.00 2002-11-04 17:30:50.934 308 15625.58 554.37 57100.03 88888.00 2002-11-04 17:30:51.934 308 15626.10 554.37 57099.66 88888.00 2002-11-04 17:30:52.934 308 15627.01 554.99 57099.78 88888.00 2002-11-04 17:30:53.934 308 15626.23 555.36 57100.03 88888.00 2002-11-04 17:30:54.934 308 15626.49 554.25 57100.52 88888.00 2002-11-04 17:30:55.934 308 15625.84 554.12 57099.66 88888.00 2002-11-04 17:30:56.934 308 15625.71 553.87 57099.66 88888.00 2002-11-04 17:30:57.934 308 15625.32 553.13 57099.91 88888.00 2002-11-04 17:30:58.934 308 15624.41 553.38 57100.03 88888.00 2002-11-04 17:30:59.934 308 15624.28 553.25 57100.15 88888.00 2002-11-04 17:31:00.934 308 15624.41 553.01 57099.54 88888.00 2002-11-04 17:31:01.934 308 15624.67 552.26 57099.78 88888.00 2002-11-04 17:31:02.934 308 15624.54 552.76 57100.39 88888.00 2002-11-04 17:31:03.934 308 15624.67 553.25 57099.78 88888.00 2002-11-04 17:31:04.934 308 15624.67 552.76 57099.91 88888.00 2002-11-04 17:31:05.934 308 15624.41 552.76 57099.91 88888.00 2002-11-04 17:31:06.934 308 15624.41 551.89 57099.78 88888.00 2002-11-04 17:31:07.934 308 15624.80 552.02 57099.29 88888.00 2002-11-04 17:31:08.934 308 15625.19 552.76 57099.41 88888.00 2002-11-04 17:31:09.934 308 15624.67 552.76 57099.17 88888.00 2002-11-04 17:31:10.934 308 15624.80 553.25 57099.54 88888.00 2002-11-04 17:31:11.934 308 15624.80 552.14 57099.17 88888.00 2002-11-04 17:31:12.934 308 15623.63 552.64 57099.29 88888.00 2002-11-04 17:31:13.934 308 15624.54 552.51 57099.78 88888.00 2002-11-04 17:31:14.934 308 15624.54 552.51 57099.41 88888.00 2002-11-04 17:31:15.934 308 15625.32 552.14 57099.54 88888.00 2002-11-04 17:31:16.934 308 15625.19 552.64 57099.29 88888.00 2002-11-04 17:31:17.934 308 15626.10 552.51 57098.80 88888.00 2002-11-04 17:31:18.934 308 15625.71 552.26 57099.54 88888.00 2002-11-04 17:31:19.934 308 15626.62 552.76 57099.41 88888.00 2002-11-04 17:31:20.934 308 15626.62 552.64 57099.91 88888.00 2002-11-04 17:31:21.934 308 15626.75 552.76 57099.66 88888.00 2002-11-04 17:31:22.934 308 15627.79 552.76 57099.41 88888.00 2002-11-04 17:31:23.934 308 15628.31 552.14 57099.66 88888.00 2002-11-04 17:31:24.934 308 15627.53 552.39 57100.03 88888.00 2002-11-04 17:31:25.934 308 15627.40 552.14 57099.78 88888.00 2002-11-04 17:31:26.934 308 15628.18 552.02 57100.03 88888.00 2002-11-04 17:31:27.934 308 15628.31 551.40 57100.27 88888.00 2002-11-04 17:31:28.934 308 15628.57 550.90 57099.54 88888.00 2002-11-04 17:31:29.934 308 15628.44 550.78 57099.91 88888.00 2002-11-04 17:31:30.934 308 15627.40 550.28 57099.41 88888.00 2002-11-04 17:31:31.934 308 15627.66 550.16 57100.03 88888.00 2002-11-04 17:31:32.934 308 15627.53 548.42 57099.91 88888.00 2002-11-04 17:31:33.934 308 15627.14 548.30 57100.03 88888.00 2002-11-04 17:31:34.934 308 15626.75 548.30 57099.41 88888.00 2002-11-04 17:31:35.934 308 15627.01 548.18 57099.91 88888.00 2002-11-04 17:31:36.934 308 15626.36 547.31 57099.41 88888.00 2002-11-04 17:31:37.934 308 15625.45 547.19 57099.29 88888.00 2002-11-04 17:31:38.934 308 15625.84 547.68 57099.91 88888.00 2002-11-04 17:31:39.934 308 15624.93 547.31 57099.78 88888.00 2002-11-04 17:31:40.934 308 15625.32 547.81 57099.05 88888.00 2002-11-04 17:31:41.934 308 15624.28 547.19 57099.05 88888.00 2002-11-04 17:31:42.934 308 15624.80 547.93 57099.41 88888.00 2002-11-04 17:31:43.934 308 15624.28 548.05 57098.93 88888.00 2002-11-04 17:31:44.934 308 15623.50 548.18 57099.29 88888.00 2002-11-04 17:31:45.934 308 15624.67 548.18 57099.29 88888.00 2002-11-04 17:31:46.934 308 15624.67 547.43 57099.78 88888.00 2002-11-04 17:31:47.934 308 15624.80 547.43 57099.17 88888.00 2002-11-04 17:31:48.934 308 15625.06 547.56 57099.66 88888.00 2002-11-04 17:31:49.934 308 15625.06 547.06 57099.41 88888.00 2002-11-04 17:31:50.934 308 15624.67 546.94 57099.54 88888.00 2002-11-04 17:31:51.934 308 15624.80 546.20 57099.05 88888.00 2002-11-04 17:31:52.934 308 15624.41 546.20 57099.41 88888.00 2002-11-04 17:31:53.934 308 15624.02 546.32 57099.91 88888.00 2002-11-04 17:31:54.934 308 15622.98 546.44 57099.66 88888.00 2002-11-04 17:31:55.934 308 15624.41 546.57 57099.29 88888.00 2002-11-04 17:31:56.934 308 15623.50 545.95 57099.29 88888.00 2002-11-04 17:31:57.934 308 15622.72 545.20 57099.41 88888.00 2002-11-04 17:31:58.934 308 15623.24 545.33 57099.54 88888.00 2002-11-04 17:31:59.934 308 15622.07 545.20 57099.66 88888.00 2002-11-04 17:32:00.934 308 15621.55 544.09 57099.91 88888.00 2002-11-04 17:32:01.934 308 15622.07 544.09 57099.41 88888.00 2002-11-04 17:32:02.934 308 15621.94 543.84 57099.91 88888.00 2002-11-04 17:32:03.934 308 15621.29 543.72 57099.54 88888.00 2002-11-04 17:32:04.934 308 15620.38 543.35 57099.29 88888.00 2002-11-04 17:32:05.934 308 15620.64 543.47 57098.68 88888.00 2002-11-04 17:32:06.934 308 15620.38 543.10 57099.91 88888.00 2002-11-04 17:32:07.934 308 15620.12 543.22 57099.78 88888.00 2002-11-04 17:32:08.934 308 15620.38 543.22 57099.05 88888.00 2002-11-04 17:32:09.934 308 15619.86 542.23 57099.91 88888.00 2002-11-04 17:32:10.934 308 15619.60 541.49 57099.78 88888.00 2002-11-04 17:32:11.934 308 15619.60 541.61 57098.93 88888.00 2002-11-04 17:32:12.934 308 15619.47 540.99 57098.93 88888.00 2002-11-04 17:32:13.934 308 15620.38 541.49 57099.05 88888.00 2002-11-04 17:32:14.934 308 15621.42 541.49 57098.44 88888.00 2002-11-04 17:32:15.934 308 15620.38 541.24 57099.54 88888.00 2002-11-04 17:32:16.934 308 15620.38 540.62 57099.29 88888.00 2002-11-04 17:32:17.934 308 15619.73 541.12 57099.05 88888.00 2002-11-04 17:32:18.934 308 15619.86 540.62 57099.91 88888.00 2002-11-04 17:32:19.934 308 15619.86 540.62 57099.29 88888.00 2002-11-04 17:32:20.934 308 15619.47 540.75 57099.54 88888.00 2002-11-04 17:32:21.934 308 15619.86 540.75 57100.27 88888.00 2002-11-04 17:32:22.934 308 15619.21 540.25 57099.66 88888.00 2002-11-04 17:32:23.934 308 15619.08 540.50 57099.54 88888.00 2002-11-04 17:32:24.934 308 15618.56 539.88 57100.03 88888.00 2002-11-04 17:32:25.934 308 15618.30 539.88 57099.91 88888.00 2002-11-04 17:32:26.934 308 15618.82 539.51 57099.54 88888.00 2002-11-04 17:32:27.934 308 15618.04 539.75 57099.91 88888.00 2002-11-04 17:32:28.934 308 15619.08 539.75 57099.41 88888.00 2002-11-04 17:32:29.934 308 15619.08 540.37 57099.29 88888.00 2002-11-04 17:32:30.934 308 15619.47 539.88 57100.15 88888.00 2002-11-04 17:32:31.934 308 15619.21 540.25 57099.66 88888.00 2002-11-04 17:32:32.934 308 15619.08 540.13 57099.78 88888.00 2002-11-04 17:32:33.934 308 15620.25 541.24 57099.91 88888.00 2002-11-04 17:32:34.934 308 15619.99 540.62 57099.54 88888.00 2002-11-04 17:32:35.934 308 15620.12 540.99 57101.00 88888.00 2002-11-04 17:32:36.934 308 15619.34 540.99 57100.15 88888.00 2002-11-04 17:32:37.934 308 15619.34 542.48 57100.39 88888.00 2002-11-04 17:32:38.934 308 15619.34 542.48 57100.76 88888.00 2002-11-04 17:32:39.934 308 15619.86 542.11 57100.88 88888.00 2002-11-04 17:32:40.934 308 15620.12 542.48 57100.88 88888.00 2002-11-04 17:32:41.934 308 15618.69 542.48 57100.76 88888.00 2002-11-04 17:32:42.934 308 15619.21 541.98 57101.25 88888.00 2002-11-04 17:32:43.934 308 15619.47 541.24 57100.88 88888.00 2002-11-04 17:32:44.934 308 15620.51 541.74 57101.50 88888.00 2002-11-04 17:32:45.934 308 15620.25 541.86 57101.50 88888.00 2002-11-04 17:32:46.934 308 15620.77 542.11 57101.74 88888.00 2002-11-04 17:32:47.934 308 15621.55 542.36 57101.62 88888.00 2002-11-04 17:32:48.934 308 15622.33 542.48 57101.37 88888.00 2002-11-04 17:32:49.934 308 15622.33 541.86 57101.37 88888.00 2002-11-04 17:32:50.934 308 15622.98 541.98 57102.35 88888.00 2002-11-04 17:32:51.934 308 15623.24 541.49 57101.98 88888.00 2002-11-04 17:32:52.934 308 15622.72 541.24 57102.11 88888.00 2002-11-04 17:32:53.934 308 15622.07 541.49 57102.35 88888.00 2002-11-04 17:32:54.934 308 15622.20 540.50 57102.72 88888.00 2002-11-04 17:32:55.934 308 15621.03 540.99 57102.11 88888.00 2002-11-04 17:32:56.934 308 15621.42 541.24 57102.59 88888.00 2002-11-04 17:32:57.934 308 15620.77 542.23 57102.59 88888.00 2002-11-04 17:32:58.934 308 15620.51 541.24 57102.23 88888.00 2002-11-04 17:32:59.934 308 15620.25 541.74 57102.59 88888.00 2002-11-04 17:33:00.934 308 15619.99 542.11 57102.35 88888.00 2002-11-04 17:33:01.934 308 15619.34 541.74 57102.11 88888.00 2002-11-04 17:33:02.934 308 15619.73 542.36 57102.47 88888.00 2002-11-04 17:33:03.934 308 15619.86 541.98 57102.23 88888.00 2002-11-04 17:33:04.934 308 15619.86 542.36 57102.59 88888.00 2002-11-04 17:33:05.934 308 15619.73 542.48 57102.47 88888.00 2002-11-04 17:33:06.934 308 15619.86 543.97 57102.59 88888.00 2002-11-04 17:33:07.934 308 15620.51 543.97 57103.57 88888.00 2002-11-04 17:33:08.934 308 15621.55 544.46 57103.08 88888.00 2002-11-04 17:33:09.934 308 15621.42 544.83 57103.21 88888.00 2002-11-04 17:33:10.934 308 15622.33 544.34 57103.33 88888.00 2002-11-04 17:33:11.934 308 15622.20 545.20 57103.21 88888.00 2002-11-04 17:33:12.934 308 15622.72 545.45 57103.45 88888.00 2002-11-04 17:33:13.934 308 15622.46 545.82 57103.45 88888.00 2002-11-04 17:33:14.934 308 15623.37 545.45 57103.70 88888.00 2002-11-04 17:33:15.934 308 15622.59 545.95 57104.43 88888.00 2002-11-04 17:33:16.934 308 15623.50 545.95 57103.82 88888.00 2002-11-04 17:33:17.934 308 15623.37 546.69 57104.18 88888.00 2002-11-04 17:33:18.934 308 15623.89 546.44 57104.30 88888.00 2002-11-04 17:33:19.934 308 15624.28 546.94 57103.82 88888.00 2002-11-04 17:33:20.934 308 15624.41 546.81 57104.18 88888.00 2002-11-04 17:33:21.934 308 15624.02 546.32 57104.80 88888.00 2002-11-04 17:33:22.934 308 15623.63 545.70 57104.92 88888.00 2002-11-04 17:33:23.934 308 15624.28 545.45 57104.43 88888.00 2002-11-04 17:33:24.934 308 15624.80 545.45 57105.41 88888.00 2002-11-04 17:33:25.934 308 15624.15 545.33 57105.53 88888.00 2002-11-04 17:33:26.934 308 15625.06 546.44 57105.89 88888.00 2002-11-04 17:33:27.934 308 15624.67 545.33 57106.39 88888.00 2002-11-04 17:33:28.934 308 15625.32 545.58 57106.14 88888.00 2002-11-04 17:33:29.934 308 15625.19 545.45 57106.63 88888.00 2002-11-04 17:33:30.934 308 15625.84 544.71 57105.65 88888.00 2002-11-04 17:33:31.934 308 15625.97 545.33 57106.51 88888.00 2002-11-04 17:33:32.934 308 15626.23 545.20 57106.39 88888.00 2002-11-04 17:33:33.934 308 15626.49 545.58 57106.75 88888.00 2002-11-04 17:33:34.934 308 15626.23 545.58 57107.61 88888.00 2002-11-04 17:33:35.934 308 15626.62 545.58 57107.48 88888.00 2002-11-04 17:33:36.934 308 15627.66 545.45 57107.48 88888.00 2002-11-04 17:33:37.934 308 15627.92 546.57 57107.73 88888.00 2002-11-04 17:33:38.934 308 15628.18 546.69 57107.48 88888.00 2002-11-04 17:33:39.934 308 15628.96 546.57 57107.73 88888.00 2002-11-04 17:33:40.934 308 15628.83 546.81 57107.97 88888.00 2002-11-04 17:33:41.934 308 15629.47 546.81 57107.48 88888.00 2002-11-04 17:33:42.934 308 15629.73 546.69 57107.73 88888.00 2002-11-04 17:33:43.934 308 15629.47 547.31 57108.10 88888.00 2002-11-04 17:33:44.934 308 15630.77 547.56 57108.59 88888.00 2002-11-04 17:33:45.934 308 15630.77 547.43 57108.22 88888.00 2002-11-04 17:33:46.934 308 15630.38 547.43 57109.07 88888.00 2002-11-04 17:33:47.934 308 15630.38 547.06 57108.83 88888.00 2002-11-04 17:33:48.934 308 15630.12 547.31 57108.22 88888.00 2002-11-04 17:33:49.934 308 15629.47 546.94 57108.46 88888.00 2002-11-04 17:33:50.934 308 15629.34 546.44 57109.07 88888.00 2002-11-04 17:33:51.934 308 15629.21 545.45 57108.46 88888.00 2002-11-04 17:33:52.934 308 15628.83 545.58 57109.32 88888.00 2002-11-04 17:33:53.934 308 15628.83 546.44 57108.95 88888.00 2002-11-04 17:33:54.934 308 15629.73 546.44 57108.95 88888.00 2002-11-04 17:33:55.934 308 15629.47 545.45 57109.07 88888.00 2002-11-04 17:33:56.934 308 15629.08 545.82 57109.07 88888.00 2002-11-04 17:33:57.934 308 15629.21 545.33 57109.20 88888.00 2002-11-04 17:33:58.934 308 15628.96 545.08 57108.83 88888.00 2002-11-04 17:33:59.934 308 15629.08 545.33 57108.83 88888.00 2002-11-04 17:34:00.934 308 15629.08 546.20 57109.07 88888.00 2002-11-04 17:34:01.934 308 15628.96 546.69 57109.07 88888.00 2002-11-04 17:34:02.934 308 15629.21 546.32 57108.83 88888.00 2002-11-04 17:34:03.934 308 15629.34 546.94 57109.07 88888.00 2002-11-04 17:34:04.934 308 15629.34 547.31 57110.18 88888.00 2002-11-04 17:34:05.934 308 15630.51 547.68 57109.32 88888.00 2002-11-04 17:34:06.934 308 15630.51 547.31 57109.44 88888.00 2002-11-04 17:34:07.934 308 15631.29 547.93 57108.95 88888.00 2002-11-04 17:34:08.934 308 15630.90 548.30 57109.56 88888.00 2002-11-04 17:34:09.934 308 15631.29 547.43 57109.81 88888.00 2002-11-04 17:34:10.934 308 15630.90 547.31 57109.56 88888.00 2002-11-04 17:34:11.934 308 15630.38 546.32 57110.18 88888.00 2002-11-04 17:34:12.934 308 15632.20 545.70 57109.93 88888.00 2002-11-04 17:34:13.934 308 15631.42 545.82 57110.30 88888.00 2002-11-04 17:34:14.934 308 15631.29 545.70 57110.18 88888.00 2002-11-04 17:34:15.934 308 15631.03 545.45 57110.05 88888.00 2002-11-04 17:34:16.934 308 15630.38 544.83 57109.69 88888.00 2002-11-04 17:34:17.934 308 15630.51 546.07 57110.30 88888.00 2002-11-04 17:34:18.934 308 15629.99 545.58 57110.42 88888.00 2002-11-04 17:34:19.934 308 15629.86 545.70 57109.44 88888.00 2002-11-04 17:34:20.934 308 15629.34 545.20 57110.66 88888.00 2002-11-04 17:34:21.934 308 15628.96 545.20 57110.42 88888.00 2002-11-04 17:34:22.934 308 15628.44 544.59 57110.05 88888.00 2002-11-04 17:34:23.934 308 15628.44 545.45 57110.30 88888.00 2002-11-04 17:34:24.934 308 15628.57 545.58 57109.81 88888.00 2002-11-04 17:34:25.934 308 15628.31 545.33 57110.18 88888.00 2002-11-04 17:34:26.934 308 15629.34 545.33 57110.18 88888.00 2002-11-04 17:34:27.934 308 15630.77 545.20 57110.66 88888.00 2002-11-04 17:34:28.934 308 15630.90 545.20 57110.66 88888.00 2002-11-04 17:34:29.934 308 15631.03 545.20 57110.91 88888.00 2002-11-04 17:34:30.934 308 15630.90 546.07 57110.42 88888.00 2002-11-04 17:34:31.934 308 15631.42 545.58 57110.42 88888.00 2002-11-04 17:34:32.934 308 15630.90 546.81 57110.66 88888.00 2002-11-04 17:34:33.934 308 15630.51 546.20 57110.66 88888.00 2002-11-04 17:34:34.934 308 15630.77 546.81 57110.91 88888.00 2002-11-04 17:34:35.934 308 15630.77 546.57 57110.91 88888.00 2002-11-04 17:34:36.934 308 15630.51 546.32 57111.15 88888.00 2002-11-04 17:34:37.934 308 15629.99 546.32 57110.91 88888.00 2002-11-04 17:34:38.934 308 15630.12 547.19 57110.91 88888.00 2002-11-04 17:34:39.934 308 15631.16 547.68 57110.79 88888.00 2002-11-04 17:34:40.934 308 15630.38 547.19 57110.91 88888.00 2002-11-04 17:34:41.934 308 15631.03 547.68 57111.40 88888.00 2002-11-04 17:34:42.934 308 15631.03 547.68 57111.03 88888.00 2002-11-04 17:34:43.934 308 15631.55 547.56 57110.79 88888.00 2002-11-04 17:34:44.934 308 15631.68 547.68 57111.15 88888.00 2002-11-04 17:34:45.934 308 15631.94 547.68 57111.15 88888.00 2002-11-04 17:34:46.934 308 15632.85 547.81 57111.28 88888.00 2002-11-04 17:34:47.934 308 15632.72 547.31 57111.15 88888.00 2002-11-04 17:34:48.934 308 15632.33 546.69 57110.30 88888.00 2002-11-04 17:34:49.934 308 15633.11 547.06 57110.66 88888.00 2002-11-04 17:34:50.934 308 15633.50 547.31 57112.01 88888.00 2002-11-04 17:34:51.934 308 15633.50 547.43 57111.52 88888.00 2002-11-04 17:34:52.934 308 15632.46 548.18 57110.79 88888.00 2002-11-04 17:34:53.934 308 15632.46 547.31 57110.30 88888.00 2002-11-04 17:34:54.934 308 15632.33 547.81 57111.40 88888.00 2002-11-04 17:34:55.934 308 15630.64 547.81 57110.42 88888.00 2002-11-04 17:34:56.934 308 15631.03 548.42 57110.66 88888.00 2002-11-04 17:34:57.934 308 15631.81 547.93 57110.42 88888.00 2002-11-04 17:34:58.934 308 15631.55 548.67 57110.79 88888.00 2002-11-04 17:34:59.934 308 15631.16 548.80 57110.30 88888.00 2002-11-04 17:35:00.934 308 15631.29 547.93 57109.69 88888.00 2002-11-04 17:35:01.934 308 15631.94 549.42 57110.42 88888.00 2002-11-04 17:35:02.934 308 15632.20 548.80 57110.05 88888.00 2002-11-04 17:35:03.934 308 15633.24 548.80 57109.56 88888.00 2002-11-04 17:35:04.934 308 15633.63 549.29 57109.56 88888.00 2002-11-04 17:35:05.934 308 15635.19 550.65 57109.93 88888.00 2002-11-04 17:35:06.934 308 15634.54 550.78 57110.79 88888.00 2002-11-04 17:35:07.934 308 15634.54 550.16 57109.44 88888.00 2002-11-04 17:35:08.934 308 15634.41 551.03 57109.20 88888.00 2002-11-04 17:35:09.934 308 15634.15 550.78 57110.30 88888.00 2002-11-04 17:35:10.934 308 15632.59 550.28 57109.56 88888.00 2002-11-04 17:35:11.934 308 15631.29 550.28 57109.69 88888.00 2002-11-04 17:35:12.934 308 15631.81 549.42 57109.07 88888.00 2002-11-04 17:35:13.934 308 15631.55 549.17 57109.69 88888.00 2002-11-04 17:35:14.934 308 15629.73 548.80 57109.93 88888.00 2002-11-04 17:35:15.934 308 15628.96 548.05 57109.20 88888.00 2002-11-04 17:35:16.934 308 15628.18 547.31 57109.32 88888.00 2002-11-04 17:35:17.934 308 15627.66 546.69 57109.44 88888.00 2002-11-04 17:35:18.934 308 15627.53 546.44 57108.83 88888.00 2002-11-04 17:35:19.934 308 15627.79 546.32 57109.44 88888.00 2002-11-04 17:35:20.934 308 15627.92 545.95 57109.32 88888.00 2002-11-04 17:35:21.934 308 15628.31 545.95 57109.81 88888.00 2002-11-04 17:35:22.934 308 15628.83 546.20 57109.69 88888.00 2002-11-04 17:35:23.934 308 15629.08 545.82 57109.44 88888.00 2002-11-04 17:35:24.934 308 15629.34 545.82 57109.20 88888.00 2002-11-04 17:35:25.934 308 15629.73 546.69 57109.44 88888.00 2002-11-04 17:35:26.934 308 15629.86 546.81 57109.32 88888.00 2002-11-04 17:35:27.934 308 15629.73 546.94 57109.69 88888.00 2002-11-04 17:35:28.934 308 15629.47 546.81 57109.56 88888.00 2002-11-04 17:35:29.934 308 15628.96 546.81 57109.32 88888.00 2002-11-04 17:35:30.934 308 15629.21 546.81 57109.69 88888.00 2002-11-04 17:35:31.934 308 15628.44 546.81 57109.69 88888.00 2002-11-04 17:35:32.934 308 15627.92 546.32 57109.44 88888.00 2002-11-04 17:35:33.934 308 15627.66 546.20 57109.81 88888.00 2002-11-04 17:35:34.934 308 15627.92 545.20 57109.56 88888.00 2002-11-04 17:35:35.934 308 15628.18 545.20 57109.32 88888.00 2002-11-04 17:35:36.934 308 15628.18 544.34 57110.30 88888.00 2002-11-04 17:35:37.934 308 15628.18 544.71 57109.44 88888.00 2002-11-04 17:35:38.934 308 15629.34 544.59 57109.69 88888.00 2002-11-04 17:35:39.934 308 15629.60 545.20 57109.32 88888.00 2002-11-04 17:35:40.934 308 15629.60 545.33 57109.20 88888.00 2002-11-04 17:35:41.934 308 15629.99 545.58 57109.20 88888.00 2002-11-04 17:35:42.934 308 15629.60 544.59 57108.83 88888.00 2002-11-04 17:35:43.934 308 15629.34 543.84 57109.32 88888.00 2002-11-04 17:35:44.934 308 15629.47 544.83 57109.07 88888.00 2002-11-04 17:35:45.934 308 15629.08 543.97 57109.56 88888.00 2002-11-04 17:35:46.934 308 15628.57 543.84 57109.32 88888.00 2002-11-04 17:35:47.934 308 15627.92 543.97 57108.95 88888.00 2002-11-04 17:35:48.934 308 15627.40 544.59 57108.71 88888.00 2002-11-04 17:35:49.934 308 15626.49 544.46 57108.22 88888.00 2002-11-04 17:35:50.934 308 15626.36 544.21 57108.59 88888.00 2002-11-04 17:35:51.934 308 15626.23 545.08 57108.71 88888.00 2002-11-04 17:35:52.934 308 15626.10 545.20 57108.83 88888.00 2002-11-04 17:35:53.934 308 15626.23 545.70 57108.71 88888.00 2002-11-04 17:35:54.934 308 15626.10 546.20 57108.83 88888.00 2002-11-04 17:35:55.934 308 15625.71 545.08 57109.20 88888.00 2002-11-04 17:35:56.934 308 15625.45 545.82 57108.59 88888.00 2002-11-04 17:35:57.934 308 15625.06 544.96 57108.95 88888.00 2002-11-04 17:35:58.934 308 15624.80 545.08 57108.71 88888.00 2002-11-04 17:35:59.934 308 15624.93 544.46 57108.59 88888.00 2002-11-04 17:36:00.934 308 15624.93 544.83 57108.59 88888.00 2002-11-04 17:36:01.934 308 15625.45 545.95 57108.22 88888.00 2002-11-04 17:36:02.934 308 15625.06 545.08 57107.61 88888.00 2002-11-04 17:36:03.934 308 15625.71 545.70 57107.85 88888.00 2002-11-04 17:36:04.934 308 15624.93 545.58 57107.97 88888.00 2002-11-04 17:36:05.934 308 15625.32 544.83 57107.85 88888.00 2002-11-04 17:36:06.934 308 15625.71 545.20 57108.34 88888.00 2002-11-04 17:36:07.934 308 15625.97 545.82 57107.73 88888.00 2002-11-04 17:36:08.934 308 15625.32 545.82 57108.10 88888.00 2002-11-04 17:36:09.934 308 15626.36 545.82 57107.97 88888.00 2002-11-04 17:36:10.934 308 15626.36 546.44 57108.71 88888.00 2002-11-04 17:36:11.934 308 15627.27 545.82 57108.10 88888.00 2002-11-04 17:36:12.934 308 15627.14 545.95 57108.34 88888.00 2002-11-04 17:36:13.934 308 15627.01 545.33 57108.46 88888.00 2002-11-04 17:36:14.934 308 15626.36 544.96 57107.97 88888.00 2002-11-04 17:36:15.934 308 15626.10 545.08 57108.22 88888.00 2002-11-04 17:36:16.934 308 15626.10 544.46 57108.10 88888.00 2002-11-04 17:36:17.934 308 15625.45 544.21 57108.22 88888.00 2002-11-04 17:36:18.934 308 15625.32 544.46 57108.59 88888.00 2002-11-04 17:36:19.934 308 15625.45 544.46 57108.46 88888.00 2002-11-04 17:36:20.934 308 15625.45 543.47 57108.59 88888.00 2002-11-04 17:36:21.934 308 15625.19 543.59 57108.10 88888.00 2002-11-04 17:36:22.934 308 15626.49 543.47 57108.83 88888.00 2002-11-04 17:36:23.934 308 15626.62 544.09 57108.46 88888.00 2002-11-04 17:36:24.934 308 15625.84 543.97 57108.10 88888.00 2002-11-04 17:36:25.934 308 15626.36 544.21 57108.46 88888.00 2002-11-04 17:36:26.934 308 15625.84 543.84 57108.95 88888.00 2002-11-04 17:36:27.934 308 15625.58 544.59 57108.34 88888.00 2002-11-04 17:36:28.934 308 15626.23 542.98 57108.71 88888.00 2002-11-04 17:36:29.934 308 15626.23 544.59 57108.59 88888.00 2002-11-04 17:36:30.934 308 15626.62 544.71 57108.71 88888.00 2002-11-04 17:36:31.934 308 15627.40 545.33 57108.46 88888.00 2002-11-04 17:36:32.934 308 15626.88 545.58 57108.83 88888.00 2002-11-04 17:36:33.934 308 15626.23 545.20 57108.46 88888.00 2002-11-04 17:36:34.934 308 15627.01 545.33 57108.22 88888.00 2002-11-04 17:36:35.934 308 15626.49 545.33 57108.83 88888.00 2002-11-04 17:36:36.934 308 15626.49 545.70 57108.10 88888.00 2002-11-04 17:36:37.934 308 15625.45 545.58 57108.46 88888.00 2002-11-04 17:36:38.934 308 15625.45 546.20 57108.10 88888.00 2002-11-04 17:36:39.934 308 15626.10 545.08 57107.73 88888.00 2002-11-04 17:36:40.934 308 15624.93 544.59 57108.22 88888.00 2002-11-04 17:36:41.934 308 15624.80 544.71 57108.22 88888.00 2002-11-04 17:36:42.934 308 15625.06 544.71 57108.22 88888.00 2002-11-04 17:36:43.934 308 15624.54 543.84 57108.34 88888.00 2002-11-04 17:36:44.934 308 15623.89 543.97 57107.48 88888.00 2002-11-04 17:36:45.934 308 15623.76 544.34 57107.12 88888.00 2002-11-04 17:36:46.934 308 15624.02 543.97 57107.97 88888.00 2002-11-04 17:36:47.934 308 15623.63 544.46 57107.48 88888.00 2002-11-04 17:36:48.934 308 15622.85 543.97 57108.10 88888.00 2002-11-04 17:36:49.934 308 15623.37 544.71 57107.12 88888.00 2002-11-04 17:36:50.934 308 15623.50 544.71 57107.12 88888.00 2002-11-04 17:36:51.934 308 15623.50 544.21 57107.36 88888.00 2002-11-04 17:36:52.934 308 15622.98 543.97 57107.85 88888.00 2002-11-04 17:36:53.934 308 15623.24 543.84 57107.48 88888.00 2002-11-04 17:36:54.934 308 15623.37 544.21 57108.10 88888.00 2002-11-04 17:36:55.934 308 15623.24 544.83 57107.97 88888.00 2002-11-04 17:36:56.934 308 15622.98 544.34 57107.97 88888.00 2002-11-04 17:36:57.934 308 15623.76 545.20 57107.73 88888.00 2002-11-04 17:36:58.934 308 15623.89 544.96 57108.46 88888.00 2002-11-04 17:36:59.934 308 15624.28 544.59 57107.97 88888.00 2002-11-04 17:37:00.934 308 15624.02 544.96 57107.97 88888.00 2002-11-04 17:37:01.934 308 15623.50 544.46 57108.34 88888.00 2002-11-04 17:37:02.934 308 15623.11 544.96 57107.85 88888.00 2002-11-04 17:37:03.934 308 15623.37 544.34 57108.10 88888.00 2002-11-04 17:37:04.934 308 15623.50 545.33 57108.10 88888.00 2002-11-04 17:37:05.934 308 15623.11 545.33 57107.48 88888.00 2002-11-04 17:37:06.934 308 15623.37 545.20 57108.10 88888.00 2002-11-04 17:37:07.934 308 15623.76 544.71 57108.10 88888.00 2002-11-04 17:37:08.934 308 15623.63 544.71 57108.34 88888.00 2002-11-04 17:37:09.934 308 15623.76 545.82 57108.46 88888.00 2002-11-04 17:37:10.934 308 15624.15 545.70 57108.34 88888.00 2002-11-04 17:37:11.934 308 15624.54 545.58 57107.97 88888.00 2002-11-04 17:37:12.934 308 15623.50 545.58 57108.22 88888.00 2002-11-04 17:37:13.934 308 15623.76 545.45 57108.10 88888.00 2002-11-04 17:37:14.934 308 15623.89 544.59 57108.10 88888.00 2002-11-04 17:37:15.934 308 15623.89 544.46 57107.97 88888.00 2002-11-04 17:37:16.934 308 15623.37 544.46 57108.22 88888.00 2002-11-04 17:37:17.934 308 15623.89 544.59 57108.71 88888.00 2002-11-04 17:37:18.934 308 15623.63 544.21 57107.85 88888.00 2002-11-04 17:37:19.934 308 15623.63 544.46 57108.34 88888.00 2002-11-04 17:37:20.934 308 15624.02 544.71 57108.10 88888.00 2002-11-04 17:37:21.934 308 15624.93 544.59 57108.10 88888.00 2002-11-04 17:37:22.934 308 15625.84 545.20 57108.46 88888.00 2002-11-04 17:37:23.934 308 15625.32 545.95 57108.34 88888.00 2002-11-04 17:37:24.934 308 15625.19 545.70 57108.10 88888.00 2002-11-04 17:37:25.934 308 15625.32 545.58 57108.95 88888.00 2002-11-04 17:37:26.934 308 15624.80 545.95 57108.34 88888.00 2002-11-04 17:37:27.934 308 15623.63 545.45 57108.22 88888.00 2002-11-04 17:37:28.934 308 15622.33 545.95 57107.97 88888.00 2002-11-04 17:37:29.934 308 15623.11 545.70 57108.22 88888.00 2002-11-04 17:37:30.934 308 15622.46 546.94 57108.34 88888.00 2002-11-04 17:37:31.934 308 15621.94 546.20 57107.85 88888.00 2002-11-04 17:37:32.934 308 15621.68 545.70 57108.34 88888.00 2002-11-04 17:37:33.934 308 15621.81 546.44 57107.97 88888.00 2002-11-04 17:37:34.934 308 15622.07 546.32 57107.85 88888.00 2002-11-04 17:37:35.934 308 15621.68 546.20 57107.00 88888.00 2002-11-04 17:37:36.934 308 15621.68 546.20 57107.24 88888.00 2002-11-04 17:37:37.934 308 15622.07 545.95 57107.73 88888.00 2002-11-04 17:37:38.934 308 15622.59 545.33 57107.48 88888.00 2002-11-04 17:37:39.934 308 15622.33 545.70 57107.24 88888.00 2002-11-04 17:37:40.934 308 15622.33 546.32 57107.61 88888.00 2002-11-04 17:37:41.934 308 15623.24 546.44 57107.24 88888.00 2002-11-04 17:37:42.934 308 15622.72 547.06 57107.48 88888.00 2002-11-04 17:37:43.934 308 15621.94 546.69 57106.75 88888.00 2002-11-04 17:37:44.934 308 15621.81 546.69 57107.24 88888.00 2002-11-04 17:37:45.934 308 15621.55 546.94 57107.36 88888.00 2002-11-04 17:37:46.934 308 15622.20 546.81 57107.61 88888.00 2002-11-04 17:37:47.934 308 15621.55 546.81 57106.88 88888.00 2002-11-04 17:37:48.934 308 15621.55 546.81 57107.00 88888.00 2002-11-04 17:37:49.934 308 15621.94 546.81 57107.85 88888.00 2002-11-04 17:37:50.934 308 15622.33 547.31 57107.00 88888.00 2002-11-04 17:37:51.934 308 15622.46 547.31 57107.48 88888.00 2002-11-04 17:37:52.934 308 15621.68 546.07 57107.36 88888.00 2002-11-04 17:37:53.934 308 15621.68 546.32 57107.97 88888.00 2002-11-04 17:37:54.934 308 15622.33 546.20 57107.73 88888.00 2002-11-04 17:37:55.934 308 15622.33 545.82 57107.12 88888.00 2002-11-04 17:37:56.934 308 15622.59 545.58 57107.36 88888.00 2002-11-04 17:37:57.934 308 15622.59 545.45 57107.97 88888.00 2002-11-04 17:37:58.934 308 15622.85 545.58 57107.00 88888.00 2002-11-04 17:37:59.934 308 15623.11 545.58 57107.85 88888.00 2002-11-04 17:38:00.934 308 15623.37 545.33 57108.10 88888.00 2002-11-04 17:38:01.934 308 15622.72 544.59 57107.36 88888.00 2002-11-04 17:38:02.934 308 15623.11 545.45 57107.12 88888.00 2002-11-04 17:38:03.934 308 15623.11 544.83 57107.73 88888.00 2002-11-04 17:38:04.934 308 15621.42 544.83 57108.10 88888.00 2002-11-04 17:38:05.934 308 15621.81 545.08 57107.97 88888.00 2002-11-04 17:38:06.934 308 15620.90 545.08 57107.61 88888.00 2002-11-04 17:38:07.934 308 15621.81 545.45 57107.97 88888.00 2002-11-04 17:38:08.934 308 15621.16 545.58 57107.48 88888.00 2002-11-04 17:38:09.934 308 15621.42 545.08 57107.48 88888.00 2002-11-04 17:38:10.934 308 15621.29 545.08 57107.36 88888.00 2002-11-04 17:38:11.934 308 15621.94 545.20 57107.73 88888.00 2002-11-04 17:38:12.934 308 15621.94 544.59 57108.22 88888.00 2002-11-04 17:38:13.934 308 15621.29 544.71 57107.48 88888.00 2002-11-04 17:38:14.934 308 15622.33 544.71 57107.24 88888.00 2002-11-04 17:38:15.934 308 15622.72 543.84 57107.00 88888.00 2002-11-04 17:38:16.934 308 15622.98 544.09 57107.36 88888.00 2002-11-04 17:38:17.934 308 15622.85 543.84 57107.85 88888.00 2002-11-04 17:38:18.934 308 15623.76 544.71 57107.97 88888.00 2002-11-04 17:38:19.934 308 15622.85 544.34 57107.48 88888.00 2002-11-04 17:38:20.934 308 15622.85 544.21 57107.61 88888.00 2002-11-04 17:38:21.934 308 15622.59 544.71 57107.24 88888.00 2002-11-04 17:38:22.934 308 15623.24 544.34 57107.61 88888.00 2002-11-04 17:38:23.934 308 15622.85 544.96 57107.12 88888.00 2002-11-04 17:38:24.934 308 15622.85 544.71 57107.00 88888.00 2002-11-04 17:38:25.934 308 15623.11 544.59 57107.24 88888.00 2002-11-04 17:38:26.934 308 15623.11 545.20 57107.48 88888.00 2002-11-04 17:38:27.934 308 15623.11 546.07 57107.97 88888.00 2002-11-04 17:38:28.934 308 15622.46 545.82 57107.73 88888.00 2002-11-04 17:38:29.934 308 15623.37 545.33 57108.22 88888.00 2002-11-04 17:38:30.934 308 15623.11 545.08 57107.97 88888.00 2002-11-04 17:38:31.934 308 15623.24 545.20 57108.22 88888.00 2002-11-04 17:38:32.934 308 15622.72 545.20 57107.97 88888.00 2002-11-04 17:38:33.934 308 15623.50 545.45 57107.73 88888.00 2002-11-04 17:38:34.934 308 15623.76 544.71 57107.85 88888.00 2002-11-04 17:38:35.934 308 15624.28 545.08 57108.46 88888.00 2002-11-04 17:38:36.934 308 15623.63 544.46 57108.10 88888.00 2002-11-04 17:38:37.934 308 15623.89 544.09 57107.85 88888.00 2002-11-04 17:38:38.934 308 15625.19 544.71 57108.34 88888.00 2002-11-04 17:38:39.934 308 15624.28 544.59 57108.10 88888.00 2002-11-04 17:38:40.934 308 15625.32 545.08 57108.59 88888.00 2002-11-04 17:38:41.934 308 15626.36 545.20 57108.34 88888.00 2002-11-04 17:38:42.934 308 15625.97 545.33 57108.34 88888.00 2002-11-04 17:38:43.934 308 15625.32 544.71 57108.46 88888.00 2002-11-04 17:38:44.934 308 15625.71 545.33 57108.46 88888.00 2002-11-04 17:38:45.934 308 15624.54 544.59 57109.20 88888.00 2002-11-04 17:38:46.934 308 15624.02 544.83 57108.10 88888.00 2002-11-04 17:38:47.934 308 15623.50 544.46 57108.46 88888.00 2002-11-04 17:38:48.934 308 15622.59 544.46 57108.83 88888.00 2002-11-04 17:38:49.934 308 15622.33 543.47 57108.83 88888.00 2002-11-04 17:38:50.934 308 15621.94 543.22 57108.46 88888.00 2002-11-04 17:38:51.934 308 15621.55 543.22 57108.71 88888.00 2002-11-04 17:38:52.934 308 15622.07 542.98 57108.22 88888.00 2002-11-04 17:38:53.934 308 15622.46 541.98 57108.59 88888.00 2002-11-04 17:38:54.934 308 15623.11 541.61 57108.46 88888.00 2002-11-04 17:38:55.934 308 15623.50 541.36 57109.32 88888.00 2002-11-04 17:38:56.934 308 15623.24 541.24 57107.73 88888.00 2002-11-04 17:38:57.934 308 15624.28 540.87 57108.71 88888.00 2002-11-04 17:38:58.934 308 15624.28 541.24 57108.71 88888.00 2002-11-04 17:38:59.934 308 15624.02 540.99 57108.34 88888.00 2002-11-04 17:39:00.934 308 15624.15 541.61 57108.10 88888.00 2002-11-04 17:39:01.934 308 15622.98 541.12 57108.59 88888.00 2002-11-04 17:39:02.934 308 15624.02 540.99 57108.59 88888.00 2002-11-04 17:39:03.934 308 15623.76 541.12 57107.48 88888.00 2002-11-04 17:39:04.934 308 15622.98 541.49 57107.85 88888.00 2002-11-04 17:39:05.934 308 15623.11 540.75 57108.10 88888.00 2002-11-04 17:39:06.934 308 15623.24 541.36 57108.95 88888.00 2002-11-04 17:39:07.934 308 15623.63 540.75 57108.22 88888.00 2002-11-04 17:39:08.934 308 15624.15 540.62 57108.46 88888.00 2002-11-04 17:39:09.934 308 15623.63 540.37 57108.46 88888.00 2002-11-04 17:39:10.934 308 15623.37 539.14 57108.22 88888.00 2002-11-04 17:39:11.934 308 15623.76 538.02 57108.46 88888.00 2002-11-04 17:39:12.934 308 15623.37 538.02 57108.83 88888.00 2002-11-04 17:39:13.934 308 15623.11 537.77 57108.83 88888.00 2002-11-04 17:39:14.934 308 15623.89 537.65 57108.46 88888.00 2002-11-04 17:39:15.934 308 15623.37 537.77 57108.59 88888.00 2002-11-04 17:39:16.934 308 15623.37 538.52 57108.95 88888.00 2002-11-04 17:39:17.934 308 15622.98 538.64 57109.44 88888.00 2002-11-04 17:39:18.934 308 15623.11 538.39 57109.56 88888.00 2002-11-04 17:39:19.934 308 15623.37 538.52 57109.07 88888.00 2002-11-04 17:39:20.934 308 15623.63 538.89 57108.59 88888.00 2002-11-04 17:39:21.934 308 15623.63 538.27 57109.07 88888.00 2002-11-04 17:39:22.934 308 15623.24 538.76 57108.46 88888.00 2002-11-04 17:39:23.934 308 15622.85 538.27 57109.56 88888.00 2002-11-04 17:39:24.934 308 15622.98 538.02 57108.71 88888.00 2002-11-04 17:39:25.934 308 15623.76 538.52 57109.69 88888.00 2002-11-04 17:39:26.934 308 15623.76 538.02 57109.20 88888.00 2002-11-04 17:39:27.934 308 15623.24 537.90 57109.07 88888.00 2002-11-04 17:39:28.934 308 15624.02 537.53 57109.93 88888.00 2002-11-04 17:39:29.934 308 15624.28 537.65 57109.44 88888.00 2002-11-04 17:39:30.934 308 15625.45 537.77 57108.95 88888.00 2002-11-04 17:39:31.934 308 15625.58 537.40 57109.56 88888.00 2002-11-04 17:39:32.934 308 15626.23 537.15 57110.18 88888.00 2002-11-04 17:39:33.934 308 15625.71 537.15 57110.18 88888.00 2002-11-04 17:39:34.934 308 15626.36 537.65 57109.81 88888.00 2002-11-04 17:39:35.934 308 15627.53 538.27 57110.66 88888.00 2002-11-04 17:39:36.934 308 15627.14 538.02 57111.28 88888.00 2002-11-04 17:39:37.934 308 15627.79 536.91 57110.66 88888.00 2002-11-04 17:39:38.934 308 15626.88 537.40 57110.66 88888.00 2002-11-04 17:39:39.934 308 15627.14 537.28 57111.15 88888.00 2002-11-04 17:39:40.934 308 15626.88 536.04 57111.03 88888.00 2002-11-04 17:39:41.934 308 15625.84 536.41 57112.01 88888.00 2002-11-04 17:39:42.934 308 15624.67 535.54 57111.77 88888.00 2002-11-04 17:39:43.934 308 15624.93 534.80 57111.40 88888.00 2002-11-04 17:39:44.934 308 15624.28 535.42 57111.40 88888.00 2002-11-04 17:39:45.934 308 15624.93 535.30 57111.40 88888.00 2002-11-04 17:39:46.934 308 15624.93 534.55 57111.89 88888.00 2002-11-04 17:39:47.934 308 15623.89 534.31 57111.64 88888.00 2002-11-04 17:39:48.934 308 15624.67 534.80 57112.13 88888.00 2002-11-04 17:39:49.934 308 15625.19 534.68 57112.01 88888.00 2002-11-04 17:39:50.934 308 15625.19 534.43 57112.25 88888.00 2002-11-04 17:39:51.934 308 15625.84 534.55 57112.01 88888.00 2002-11-04 17:39:52.934 308 15625.71 534.18 57112.01 88888.00 2002-11-04 17:39:53.934 308 15626.49 534.43 57112.38 88888.00 2002-11-04 17:39:54.934 308 15626.10 534.68 57112.01 88888.00 2002-11-04 17:39:55.934 308 15626.62 534.43 57112.74 88888.00 2002-11-04 17:39:56.934 308 15626.62 536.29 57112.25 88888.00 2002-11-04 17:39:57.934 308 15626.36 536.41 57113.11 88888.00 2002-11-04 17:39:58.934 308 15625.97 535.92 57112.99 88888.00 2002-11-04 17:39:59.934 308 15626.62 536.41 57112.62 88888.00 2002-11-04 17:40:00.934 308 15625.84 536.16 57112.86 88888.00 2002-11-04 17:40:01.934 308 15626.10 536.29 57113.36 88888.00 2002-11-04 17:40:02.934 308 15625.84 535.54 57112.86 88888.00 2002-11-04 17:40:03.934 308 15625.45 535.42 57112.99 88888.00 2002-11-04 17:40:04.934 308 15625.97 535.42 57113.60 88888.00 2002-11-04 17:40:05.934 308 15625.84 534.43 57113.60 88888.00 2002-11-04 17:40:06.934 308 15625.97 534.18 57113.36 88888.00 2002-11-04 17:40:07.934 308 15626.75 533.93 57113.36 88888.00 2002-11-04 17:40:08.934 308 15625.97 533.56 57113.36 88888.00 2002-11-04 17:40:09.934 308 15626.36 533.19 57112.74 88888.00 2002-11-04 17:40:10.934 308 15627.40 533.19 57113.11 88888.00 2002-11-04 17:40:11.934 308 15627.79 533.69 57113.72 88888.00 2002-11-04 17:40:12.934 308 15627.40 533.81 57114.45 88888.00 2002-11-04 17:40:13.934 308 15627.14 533.56 57114.21 88888.00 2002-11-04 17:40:14.934 308 15627.01 533.56 57113.72 88888.00 2002-11-04 17:40:15.934 308 15627.53 534.43 57113.84 88888.00 2002-11-04 17:40:16.934 308 15626.49 535.05 57113.84 88888.00 2002-11-04 17:40:17.934 308 15627.40 535.92 57113.96 88888.00 2002-11-04 17:40:18.934 308 15626.88 534.92 57114.45 88888.00 2002-11-04 17:40:19.934 308 15627.66 535.92 57113.96 88888.00 2002-11-04 17:40:20.934 308 15627.66 535.79 57114.21 88888.00 2002-11-04 17:40:21.934 308 15626.75 536.16 57114.95 88888.00 2002-11-04 17:40:22.934 308 15626.62 535.67 57113.84 88888.00 2002-11-04 17:40:23.934 308 15626.75 536.29 57114.21 88888.00 2002-11-04 17:40:24.934 308 15627.01 535.92 57113.96 88888.00 2002-11-04 17:40:25.934 308 15626.49 535.42 57114.09 88888.00 2002-11-04 17:40:26.934 308 15626.23 536.29 57114.21 88888.00 2002-11-04 17:40:27.934 308 15626.23 536.78 57114.21 88888.00 2002-11-04 17:40:28.934 308 15626.49 535.79 57114.58 88888.00 2002-11-04 17:40:29.934 308 15626.23 536.29 57114.09 88888.00 2002-11-04 17:40:30.934 308 15626.75 536.41 57114.45 88888.00 2002-11-04 17:40:31.934 308 15626.75 536.66 57114.58 88888.00 2002-11-04 17:40:32.934 308 15626.62 537.03 57114.70 88888.00 2002-11-04 17:40:33.934 308 15627.14 536.41 57114.58 88888.00 2002-11-04 17:40:34.934 308 15627.01 536.53 57114.45 88888.00 2002-11-04 17:40:35.934 308 15627.40 535.92 57114.21 88888.00 2002-11-04 17:40:36.934 308 15627.53 535.67 57114.70 88888.00 2002-11-04 17:40:37.934 308 15627.92 536.29 57114.95 88888.00 2002-11-04 17:40:38.934 308 15627.92 536.53 57114.95 88888.00 2002-11-04 17:40:39.934 308 15627.01 536.41 57114.58 88888.00 2002-11-04 17:40:40.934 308 15627.40 536.91 57115.07 88888.00 2002-11-04 17:40:41.934 308 15628.96 537.15 57115.68 88888.00 2002-11-04 17:40:42.934 308 15628.83 537.53 57115.68 88888.00 2002-11-04 17:40:43.934 308 15628.83 536.91 57115.92 88888.00 2002-11-04 17:40:44.934 308 15628.57 537.77 57115.43 88888.00 2002-11-04 17:40:45.934 308 15628.44 537.03 57115.43 88888.00 2002-11-04 17:40:46.934 308 15628.83 537.03 57115.80 88888.00 2002-11-04 17:40:47.934 308 15628.31 536.91 57115.55 88888.00 2002-11-04 17:40:48.934 308 15628.31 536.41 57115.68 88888.00 2002-11-04 17:40:49.934 308 15629.08 536.41 57116.53 88888.00 2002-11-04 17:40:50.934 308 15628.31 536.66 57116.53 88888.00 2002-11-04 17:40:51.934 308 15629.08 536.16 57116.78 88888.00 2002-11-04 17:40:52.934 308 15629.47 536.78 57117.02 88888.00 2002-11-04 17:40:53.934 308 15629.47 536.04 57116.53 88888.00 2002-11-04 17:40:54.934 308 15629.21 535.17 57116.66 88888.00 2002-11-04 17:40:55.934 308 15629.73 535.67 57116.04 88888.00 2002-11-04 17:40:56.934 308 15630.12 535.79 57116.29 88888.00 2002-11-04 17:40:57.934 308 15629.60 536.16 57116.90 88888.00 2002-11-04 17:40:58.934 308 15629.86 535.92 57116.41 88888.00 2002-11-04 17:40:59.934 308 15630.64 536.66 57117.14 88888.00 2002-11-04 17:41:00.934 308 15630.12 536.53 57117.14 88888.00 2002-11-04 17:41:01.934 308 15629.73 536.66 57116.53 88888.00 2002-11-04 17:41:02.934 308 15630.25 537.15 57117.39 88888.00 2002-11-04 17:41:03.934 308 15630.12 537.40 57117.39 88888.00 2002-11-04 17:41:04.934 308 15630.25 537.15 57117.27 88888.00 2002-11-04 17:41:05.934 308 15630.64 537.40 57117.63 88888.00 2002-11-04 17:41:06.934 308 15631.16 538.76 57117.39 88888.00 2002-11-04 17:41:07.934 308 15632.07 537.65 57117.39 88888.00 2002-11-04 17:41:08.934 308 15632.33 538.52 57118.12 88888.00 2002-11-04 17:41:09.934 308 15631.94 539.63 57118.00 88888.00 2002-11-04 17:41:10.934 308 15632.46 538.76 57117.75 88888.00 2002-11-04 17:41:11.934 308 15631.81 538.14 57118.00 88888.00 2002-11-04 17:41:12.934 308 15632.20 538.02 57117.75 88888.00 2002-11-04 17:41:13.934 308 15632.59 538.52 57117.39 88888.00 2002-11-04 17:41:14.934 308 15633.24 538.64 57118.12 88888.00 2002-11-04 17:41:15.934 308 15633.37 538.76 57117.63 88888.00 2002-11-04 17:41:16.934 308 15632.98 538.14 57117.88 88888.00 2002-11-04 17:41:17.934 308 15632.33 538.02 57117.88 88888.00 2002-11-04 17:41:18.934 308 15633.37 537.90 57118.25 88888.00 2002-11-04 17:41:19.934 308 15632.33 538.52 57118.12 88888.00 2002-11-04 17:41:20.934 308 15633.11 538.14 57117.88 88888.00 2002-11-04 17:41:21.934 308 15631.55 538.02 57118.12 88888.00 2002-11-04 17:41:22.934 308 15632.20 537.90 57118.00 88888.00 2002-11-04 17:41:23.934 308 15631.94 537.77 57118.25 88888.00 2002-11-04 17:41:24.934 308 15631.55 536.91 57118.25 88888.00 2002-11-04 17:41:25.934 308 15631.42 537.40 57118.00 88888.00 2002-11-04 17:41:26.934 308 15632.59 537.65 57118.49 88888.00 2002-11-04 17:41:27.934 308 15632.72 537.53 57117.88 88888.00 2002-11-04 17:41:28.934 308 15632.85 536.53 57117.75 88888.00 2002-11-04 17:41:29.934 308 15632.72 537.28 57118.73 88888.00 2002-11-04 17:41:30.934 308 15634.28 537.77 57118.25 88888.00 2002-11-04 17:41:31.934 308 15633.76 537.53 57118.73 88888.00 2002-11-04 17:41:32.934 308 15634.28 538.02 57118.37 88888.00 2002-11-04 17:41:33.934 308 15633.76 538.27 57118.73 88888.00 2002-11-04 17:41:34.934 308 15634.93 538.76 57118.37 88888.00 2002-11-04 17:41:35.934 308 15634.80 538.52 57118.49 88888.00 2002-11-04 17:41:36.934 308 15634.41 539.38 57118.86 88888.00 2002-11-04 17:41:37.934 308 15635.06 538.76 57118.37 88888.00 2002-11-04 17:41:38.934 308 15633.89 538.89 57119.10 88888.00 2002-11-04 17:41:39.934 308 15634.15 539.38 57119.34 88888.00 2002-11-04 17:41:40.934 308 15633.11 538.76 57118.98 88888.00 2002-11-04 17:41:41.934 308 15634.28 539.01 57118.73 88888.00 2002-11-04 17:41:42.934 308 15634.02 539.38 57118.86 88888.00 2002-11-04 17:41:43.934 308 15634.15 539.63 57118.98 88888.00 2002-11-04 17:41:44.934 308 15635.32 539.63 57119.22 88888.00 2002-11-04 17:41:45.934 308 15635.32 539.26 57118.61 88888.00 2002-11-04 17:41:46.934 308 15635.84 539.88 57118.86 88888.00 2002-11-04 17:41:47.934 308 15636.62 539.88 57119.84 88888.00 2002-11-04 17:41:48.934 308 15637.79 540.00 57119.96 88888.00 2002-11-04 17:41:49.934 308 15636.49 540.13 57119.47 88888.00 2002-11-04 17:41:50.934 308 15637.53 539.51 57120.20 88888.00 2002-11-04 17:41:51.934 308 15638.05 539.75 57119.71 88888.00 2002-11-04 17:41:52.934 308 15638.18 539.75 57120.20 88888.00 2002-11-04 17:41:53.934 308 15637.79 540.37 57120.20 88888.00 2002-11-04 17:41:54.934 308 15637.66 540.00 57120.45 88888.00 2002-11-04 17:41:55.934 308 15636.75 539.63 57119.84 88888.00 2002-11-04 17:41:56.934 308 15635.58 539.63 57120.20 88888.00 2002-11-04 17:41:57.934 308 15634.80 539.38 57120.81 88888.00 2002-11-04 17:41:58.934 308 15635.32 539.38 57120.32 88888.00 2002-11-04 17:41:59.934 308 15634.93 539.26 57120.69 88888.00 2002-11-04 17:42:00.934 308 15634.93 539.01 57120.20 88888.00 2002-11-04 17:42:01.934 308 15634.41 538.89 57120.45 88888.00 2002-11-04 17:42:02.934 308 15635.19 538.89 57120.57 88888.00 2002-11-04 17:42:03.934 308 15634.28 538.52 57120.20 88888.00 2002-11-04 17:42:04.934 308 15634.93 537.65 57119.71 88888.00 2002-11-04 17:42:05.934 308 15634.80 537.28 57119.96 88888.00 2002-11-04 17:42:06.934 308 15635.71 537.90 57120.32 88888.00 2002-11-04 17:42:07.934 308 15634.80 537.03 57119.71 88888.00 2002-11-04 17:42:08.934 308 15635.45 537.28 57119.84 88888.00 2002-11-04 17:42:09.934 308 15634.02 537.65 57119.71 88888.00 2002-11-04 17:42:10.934 308 15634.02 537.53 57119.71 88888.00 2002-11-04 17:42:11.934 308 15633.63 537.53 57120.57 88888.00 2002-11-04 17:42:12.934 308 15632.85 538.27 57119.47 88888.00 2002-11-04 17:42:13.934 308 15634.28 537.77 57119.34 88888.00 2002-11-04 17:42:14.934 308 15632.98 538.27 57118.86 88888.00 2002-11-04 17:42:15.934 308 15632.98 538.02 57119.22 88888.00 2002-11-04 17:42:16.934 308 15632.98 538.14 57119.34 88888.00 2002-11-04 17:42:17.934 308 15633.37 537.15 57118.61 88888.00 2002-11-04 17:42:18.934 308 15632.85 537.77 57119.22 88888.00 2002-11-04 17:42:19.934 308 15632.98 536.53 57118.73 88888.00 2002-11-04 17:42:20.934 308 15633.37 537.28 57118.49 88888.00 2002-11-04 17:42:21.934 308 15633.37 537.03 57118.98 88888.00 2002-11-04 17:42:22.934 308 15633.37 536.53 57118.61 88888.00 2002-11-04 17:42:23.934 308 15633.76 537.90 57118.00 88888.00 2002-11-04 17:42:24.934 308 15633.11 538.02 57118.37 88888.00 2002-11-04 17:42:25.934 308 15634.15 537.90 57117.75 88888.00 2002-11-04 17:42:26.934 308 15634.54 538.39 57118.25 88888.00 2002-11-04 17:42:27.934 308 15634.15 538.76 57118.12 88888.00 2002-11-04 17:42:28.934 308 15634.41 538.14 57118.25 88888.00 2002-11-04 17:42:29.934 308 15634.67 538.64 57118.25 88888.00 2002-11-04 17:42:30.934 308 15634.15 538.76 57118.61 88888.00 2002-11-04 17:42:31.934 308 15635.06 539.51 57118.00 88888.00 2002-11-04 17:42:32.934 308 15635.19 539.38 57118.73 88888.00 2002-11-04 17:42:33.934 308 15634.54 539.75 57119.10 88888.00 2002-11-04 17:42:34.934 308 15635.58 539.14 57118.73 88888.00 2002-11-04 17:42:35.934 308 15636.36 539.38 57117.88 88888.00 2002-11-04 17:42:36.934 308 15636.62 539.63 57118.86 88888.00 2002-11-04 17:42:37.934 308 15636.10 540.37 57118.73 88888.00 2002-11-04 17:42:38.934 308 15637.01 539.63 57118.86 88888.00 2002-11-04 17:42:39.934 308 15636.36 539.51 57118.49 88888.00 2002-11-04 17:42:40.934 308 15636.36 539.51 57118.73 88888.00 2002-11-04 17:42:41.934 308 15636.62 539.01 57118.49 88888.00 2002-11-04 17:42:42.934 308 15636.62 539.26 57118.61 88888.00 2002-11-04 17:42:43.934 308 15635.97 538.64 57118.86 88888.00 2002-11-04 17:42:44.934 308 15635.58 539.38 57118.49 88888.00 2002-11-04 17:42:45.934 308 15636.62 539.26 57119.10 88888.00 2002-11-04 17:42:46.934 308 15637.14 538.76 57119.47 88888.00 2002-11-04 17:42:47.934 308 15636.88 538.39 57118.73 88888.00 2002-11-04 17:42:48.934 308 15636.75 537.40 57118.61 88888.00 2002-11-04 17:42:49.934 308 15637.27 537.77 57119.47 88888.00 2002-11-04 17:42:50.934 308 15636.62 537.28 57118.86 88888.00 2002-11-04 17:42:51.934 308 15637.01 537.65 57118.49 88888.00 2002-11-04 17:42:52.934 308 15636.49 537.28 57118.73 88888.00 2002-11-04 17:42:53.934 308 15637.40 536.53 57119.22 88888.00 2002-11-04 17:42:54.934 308 15636.49 536.29 57119.22 88888.00 2002-11-04 17:42:55.934 308 15636.36 535.42 57119.34 88888.00 2002-11-04 17:42:56.934 308 15636.49 535.42 57118.73 88888.00 2002-11-04 17:42:57.934 308 15636.88 536.04 57119.34 88888.00 2002-11-04 17:42:58.934 308 15637.01 535.92 57118.25 88888.00 2002-11-04 17:42:59.934 308 15637.01 535.54 57119.22 88888.00 2002-11-04 17:43:00.934 308 15636.49 535.42 57118.98 88888.00 2002-11-04 17:43:01.934 308 15635.97 535.92 57118.37 88888.00 2002-11-04 17:43:02.934 308 15637.01 536.53 57119.47 88888.00 2002-11-04 17:43:03.934 308 15636.49 537.40 57118.73 88888.00 2002-11-04 17:43:04.934 308 15637.01 537.28 57119.10 88888.00 2002-11-04 17:43:05.934 308 15636.36 536.66 57118.98 88888.00 2002-11-04 17:43:06.934 308 15635.71 536.66 57118.49 88888.00 2002-11-04 17:43:07.934 308 15636.36 537.03 57118.98 88888.00 2002-11-04 17:43:08.934 308 15636.23 536.91 57119.34 88888.00 2002-11-04 17:43:09.934 308 15635.58 536.91 57119.22 88888.00 2002-11-04 17:43:10.934 308 15635.58 536.78 57119.10 88888.00 2002-11-04 17:43:11.934 308 15635.45 536.53 57118.73 88888.00 2002-11-04 17:43:12.934 308 15633.63 537.40 57119.10 88888.00 2002-11-04 17:43:13.934 308 15633.89 537.03 57118.98 88888.00 2002-11-04 17:43:14.934 308 15634.54 536.41 57119.22 88888.00 2002-11-04 17:43:15.934 308 15634.02 536.66 57118.49 88888.00 2002-11-04 17:43:16.933 308 15634.41 537.40 57119.22 88888.00 2002-11-04 17:43:17.933 308 15634.80 537.28 57118.73 88888.00 2002-11-04 17:43:18.933 308 15634.15 537.65 57118.49 88888.00 2002-11-04 17:43:19.933 308 15634.02 537.15 57118.98 88888.00 2002-11-04 17:43:20.933 308 15634.15 537.53 57118.73 88888.00 2002-11-04 17:43:21.933 308 15634.02 537.40 57118.37 88888.00 2002-11-04 17:43:22.933 308 15634.15 537.65 57118.49 88888.00 2002-11-04 17:43:23.933 308 15634.41 537.77 57119.10 88888.00 2002-11-04 17:43:24.933 308 15634.02 537.03 57118.49 88888.00 2002-11-04 17:43:25.933 308 15633.76 537.53 57118.73 88888.00 2002-11-04 17:43:26.933 308 15633.89 537.53 57118.12 88888.00 2002-11-04 17:43:27.933 308 15633.63 537.65 57118.37 88888.00 2002-11-04 17:43:28.933 308 15633.37 537.65 57118.25 88888.00 2002-11-04 17:43:29.933 308 15633.76 536.53 57118.12 88888.00 2002-11-04 17:43:30.933 308 15633.24 536.66 57118.49 88888.00 2002-11-04 17:43:31.933 308 15633.63 536.78 57118.49 88888.00 2002-11-04 17:43:32.933 308 15633.89 536.29 57118.37 88888.00 2002-11-04 17:43:33.933 308 15634.28 536.66 57118.00 88888.00 2002-11-04 17:43:34.933 308 15634.80 537.53 57118.12 88888.00 2002-11-04 17:43:35.933 308 15633.76 537.28 57118.37 88888.00 2002-11-04 17:43:36.933 308 15634.28 538.39 57117.39 88888.00 2002-11-04 17:43:37.933 308 15634.67 538.39 57117.51 88888.00 2002-11-04 17:43:38.933 308 15634.15 539.01 57117.51 88888.00 2002-11-04 17:43:39.933 308 15633.89 538.39 57117.88 88888.00 2002-11-04 17:43:40.933 308 15634.15 538.02 57118.00 88888.00 2002-11-04 17:43:41.933 308 15634.54 538.27 57117.14 88888.00 2002-11-04 17:43:42.933 308 15634.28 538.39 57118.12 88888.00 2002-11-04 17:43:43.933 308 15634.80 537.65 57117.88 88888.00 2002-11-04 17:43:44.933 308 15635.32 537.77 57118.00 88888.00 2002-11-04 17:43:45.933 308 15635.19 538.02 57118.25 88888.00 2002-11-04 17:43:46.933 308 15635.45 537.40 57117.75 88888.00 2002-11-04 17:43:47.933 308 15635.45 537.15 57118.12 88888.00 2002-11-04 17:43:48.933 308 15635.58 537.15 57117.63 88888.00 2002-11-04 17:43:49.933 308 15634.80 537.40 57118.00 88888.00 2002-11-04 17:43:50.933 308 15635.32 536.16 57118.25 88888.00 2002-11-04 17:43:51.933 308 15635.19 536.41 57117.63 88888.00 2002-11-04 17:43:52.933 308 15634.67 536.53 57118.49 88888.00 2002-11-04 17:43:53.933 308 15635.19 536.53 57117.88 88888.00 2002-11-04 17:43:54.933 308 15634.67 535.79 57118.12 88888.00 2002-11-04 17:43:55.933 308 15634.54 536.16 57117.51 88888.00 2002-11-04 17:43:56.933 308 15634.67 536.91 57118.12 88888.00 2002-11-04 17:43:57.933 308 15634.67 536.04 57117.88 88888.00 2002-11-04 17:43:58.933 308 15634.15 535.92 57117.75 88888.00 2002-11-04 17:43:59.933 308 15634.41 536.66 57117.88 88888.00 2002-11-04 17:44:00.933 308 15635.45 536.53 57118.61 88888.00 2002-11-04 17:44:01.933 308 15635.58 536.16 57117.88 88888.00 2002-11-04 17:44:02.933 308 15635.19 535.92 57117.75 88888.00 2002-11-04 17:44:03.933 308 15634.28 536.78 57118.37 88888.00 2002-11-04 17:44:04.933 308 15634.80 536.16 57117.88 88888.00 2002-11-04 17:44:05.933 308 15634.93 536.16 57118.00 88888.00 2002-11-04 17:44:06.933 308 15634.28 536.04 57118.61 88888.00 2002-11-04 17:44:07.933 308 15633.89 535.05 57117.51 88888.00 2002-11-04 17:44:08.933 308 15634.28 536.16 57118.25 88888.00 2002-11-04 17:44:09.933 308 15635.06 535.54 57117.63 88888.00 2002-11-04 17:44:10.933 308 15634.28 535.54 57118.00 88888.00 2002-11-04 17:44:11.933 308 15634.93 536.04 57118.37 88888.00 2002-11-04 17:44:12.933 308 15635.19 535.92 57118.37 88888.00 2002-11-04 17:44:13.933 308 15635.06 536.04 57118.37 88888.00 2002-11-04 17:44:14.933 308 15635.97 535.79 57117.75 88888.00 2002-11-04 17:44:15.933 308 15635.45 535.92 57118.61 88888.00 2002-11-04 17:44:16.933 308 15635.71 536.29 57118.49 88888.00 2002-11-04 17:44:17.933 308 15636.49 536.53 57118.00 88888.00 2002-11-04 17:44:18.933 308 15635.71 536.29 57118.00 88888.00 2002-11-04 17:44:19.933 308 15636.10 535.79 57118.49 88888.00 2002-11-04 17:44:20.933 308 15634.93 535.17 57118.12 88888.00 2002-11-04 17:44:21.933 308 15634.93 534.80 57117.27 88888.00 2002-11-04 17:44:22.933 308 15634.67 534.31 57118.37 88888.00 2002-11-04 17:44:23.933 308 15634.54 533.81 57117.63 88888.00 2002-11-04 17:44:24.933 308 15634.28 533.31 57118.37 88888.00 2002-11-04 17:44:25.933 308 15634.41 532.57 57118.12 88888.00 2002-11-04 17:44:26.933 308 15634.41 533.31 57118.25 88888.00 2002-11-04 17:44:27.933 308 15634.67 533.81 57118.37 88888.00 2002-11-04 17:44:28.933 308 15634.80 533.44 57118.12 88888.00 2002-11-04 17:44:29.933 308 15635.71 533.19 57118.49 88888.00 2002-11-04 17:44:30.933 308 15635.71 533.19 57118.00 88888.00 2002-11-04 17:44:31.933 308 15635.97 532.82 57118.12 88888.00 2002-11-04 17:44:32.933 308 15637.01 533.69 57118.61 88888.00 2002-11-04 17:44:33.933 308 15637.01 533.69 57118.98 88888.00 2002-11-04 17:44:34.933 308 15637.14 533.93 57118.00 88888.00 2002-11-04 17:44:35.933 308 15637.92 534.55 57118.12 88888.00 2002-11-04 17:44:36.933 308 15638.05 535.30 57119.34 88888.00 2002-11-04 17:44:37.933 308 15638.70 535.67 57120.20 88888.00 2002-11-04 17:44:38.933 308 15638.18 535.92 57119.47 88888.00 2002-11-04 17:44:39.933 308 15638.31 535.67 57119.96 88888.00 2002-11-04 17:44:40.933 308 15637.66 535.42 57118.86 88888.00 2002-11-04 17:44:41.933 308 15636.88 535.67 57119.22 88888.00 2002-11-04 17:44:42.933 308 15637.66 535.17 57120.20 88888.00 2002-11-04 17:44:43.933 308 15636.88 534.55 57120.20 88888.00 2002-11-04 17:44:44.933 308 15637.53 534.68 57119.96 88888.00 2002-11-04 17:44:45.933 308 15638.44 534.18 57119.96 88888.00 2002-11-04 17:44:46.933 308 15638.96 533.19 57120.32 88888.00 2002-11-04 17:44:47.933 308 15639.35 534.18 57119.96 88888.00 2002-11-04 17:44:48.933 308 15640.65 533.56 57120.08 88888.00 2002-11-04 17:44:49.933 308 15640.52 533.44 57120.81 88888.00 2002-11-04 17:44:50.933 308 15640.13 533.69 57120.57 88888.00 2002-11-04 17:44:51.933 308 15640.52 533.19 57120.69 88888.00 2002-11-04 17:44:52.933 308 15640.65 532.94 57120.69 88888.00 2002-11-04 17:44:53.933 308 15640.26 532.94 57120.69 88888.00 2002-11-04 17:44:54.933 308 15639.74 532.70 57121.42 88888.00 2002-11-04 17:44:55.933 308 15639.61 532.20 57121.06 88888.00 2002-11-04 17:44:56.933 308 15639.35 531.95 57120.93 88888.00 2002-11-04 17:44:57.933 308 15639.22 532.20 57121.18 88888.00 2002-11-04 17:44:58.933 308 15639.09 532.32 57121.55 88888.00 2002-11-04 17:44:59.933 308 15639.74 531.58 57121.67 88888.00 2002-11-04 17:45:00.933 308 15640.26 531.46 57122.04 88888.00 2002-11-04 17:45:01.933 308 15640.78 532.32 57121.79 88888.00 2002-11-04 17:45:02.933 308 15641.43 531.83 57122.52 88888.00 2002-11-04 17:45:03.933 308 15641.69 531.70 57121.55 88888.00 2002-11-04 17:45:04.933 308 15641.56 531.70 57122.28 88888.00 2002-11-04 17:45:05.933 308 15642.60 530.96 57123.14 88888.00 2002-11-04 17:45:06.933 308 15642.21 530.59 57122.28 88888.00 2002-11-04 17:45:07.933 308 15642.21 530.96 57123.14 88888.00 2002-11-04 17:45:08.933 308 15641.43 530.71 57122.77 88888.00 2002-11-04 17:45:09.933 308 15642.08 530.59 57124.11 88888.00 2002-11-04 17:45:10.933 308 15642.34 531.21 57123.87 88888.00 2002-11-04 17:45:11.933 308 15641.30 530.84 57123.87 88888.00 2002-11-04 17:45:12.933 308 15641.95 531.33 57123.50 88888.00 2002-11-04 17:45:13.933 308 15641.30 531.70 57123.87 88888.00 2002-11-04 17:45:14.933 308 15641.56 531.58 57123.99 88888.00 2002-11-04 17:45:15.933 308 15641.95 531.33 57123.75 88888.00 2002-11-04 17:45:16.933 308 15642.08 532.20 57123.38 88888.00 2002-11-04 17:45:17.933 308 15642.08 531.58 57123.75 88888.00 2002-11-04 17:45:18.933 308 15642.21 531.09 57124.11 88888.00 2002-11-04 17:45:19.933 308 15642.86 530.71 57123.99 88888.00 2002-11-04 17:45:20.933 308 15642.21 530.59 57124.85 88888.00 2002-11-04 17:45:21.933 308 15642.34 529.97 57124.48 88888.00 2002-11-04 17:45:22.933 308 15643.51 529.72 57124.48 88888.00 2002-11-04 17:45:23.933 308 15643.90 530.09 57124.97 88888.00 2002-11-04 17:45:24.933 308 15643.77 529.97 57124.48 88888.00 2002-11-04 17:45:25.933 308 15644.55 529.85 57125.21 88888.00 2002-11-04 17:45:26.933 308 15644.42 530.34 57123.99 88888.00 2002-11-04 17:45:27.933 308 15644.29 530.34 57124.73 88888.00 2002-11-04 17:45:28.933 308 15645.20 530.47 57124.85 88888.00 2002-11-04 17:45:29.933 308 15644.55 529.85 57125.70 88888.00 2002-11-04 17:45:30.933 308 15644.55 530.59 57124.48 88888.00 2002-11-04 17:45:31.933 308 15643.90 531.58 57125.21 88888.00 2002-11-04 17:45:32.933 308 15644.55 530.09 57125.58 88888.00 2002-11-04 17:45:33.933 308 15644.03 530.34 57124.97 88888.00 2002-11-04 17:45:34.933 308 15644.29 530.09 57125.58 88888.00 2002-11-04 17:45:35.933 308 15643.77 530.71 57125.09 88888.00 2002-11-04 17:45:36.933 308 15644.55 531.46 57125.21 88888.00 2002-11-04 17:45:37.933 308 15644.81 530.96 57125.58 88888.00 2002-11-04 17:45:38.933 308 15645.46 531.70 57125.46 88888.00 2002-11-04 17:45:39.933 308 15646.11 531.09 57125.70 88888.00 2002-11-04 17:45:40.933 308 15645.98 531.21 57125.70 88888.00 2002-11-04 17:45:41.933 308 15646.75 531.70 57125.95 88888.00 2002-11-04 17:45:42.933 308 15647.14 530.59 57126.19 88888.00 2002-11-04 17:45:43.933 308 15646.88 531.09 57126.44 88888.00 2002-11-04 17:45:44.933 308 15646.88 530.22 57125.95 88888.00 2002-11-04 17:45:45.933 308 15647.14 530.71 57126.93 88888.00 2002-11-04 17:45:46.933 308 15646.50 530.09 57126.68 88888.00 2002-11-04 17:45:47.933 308 15646.50 530.47 57126.93 88888.00 2002-11-04 17:45:48.933 308 15645.85 529.85 57126.93 88888.00 2002-11-04 17:45:49.933 308 15645.98 529.85 57127.17 88888.00 2002-11-04 17:45:50.933 308 15645.72 530.09 57127.41 88888.00 2002-11-04 17:45:51.933 308 15645.07 529.72 57127.29 88888.00 2002-11-04 17:45:52.933 308 15645.20 529.35 57127.90 88888.00 2002-11-04 17:45:53.933 308 15644.55 529.10 57126.80 88888.00 2002-11-04 17:45:54.933 308 15644.81 529.85 57127.17 88888.00 2002-11-04 17:45:55.933 308 15645.46 528.61 57127.41 88888.00 2002-11-04 17:45:56.933 308 15645.85 528.98 57128.27 88888.00 2002-11-04 17:45:57.933 308 15646.37 528.73 57127.66 88888.00 2002-11-04 17:45:58.933 308 15646.50 528.86 57127.66 88888.00 2002-11-04 17:45:59.933 308 15646.88 528.98 57127.78 88888.00 2002-11-04 17:46:00.933 308 15646.50 528.73 57128.03 88888.00 2002-11-04 17:46:01.933 308 15646.62 528.48 57127.17 88888.00 2002-11-04 17:46:02.933 308 15646.62 528.61 57128.27 88888.00 2002-11-04 17:46:03.933 308 15646.62 528.36 57128.27 88888.00 2002-11-04 17:46:04.933 308 15646.50 528.73 57127.66 88888.00 2002-11-04 17:46:05.933 308 15646.62 528.24 57128.15 88888.00 2002-11-04 17:46:06.933 308 15645.72 528.48 57128.15 88888.00 2002-11-04 17:46:07.933 308 15645.85 528.36 57128.15 88888.00 2002-11-04 17:46:08.933 308 15645.59 527.74 57128.27 88888.00 2002-11-04 17:46:09.933 308 15645.20 527.99 57128.39 88888.00 2002-11-04 17:46:10.933 308 15645.07 527.74 57127.54 88888.00 2002-11-04 17:46:11.933 308 15645.98 528.48 57127.90 88888.00 2002-11-04 17:46:12.933 308 15645.46 527.62 57128.27 88888.00 2002-11-04 17:46:13.933 308 15644.29 528.24 57128.15 88888.00 2002-11-04 17:46:14.933 308 15644.29 527.74 57128.03 88888.00 2002-11-04 17:46:15.933 308 15644.42 527.62 57128.52 88888.00 2002-11-04 17:46:16.933 308 15644.55 528.48 57127.90 88888.00 2002-11-04 17:46:17.933 308 15644.16 527.99 57127.41 88888.00 2002-11-04 17:46:18.933 308 15644.42 528.11 57127.66 88888.00 2002-11-04 17:46:19.933 308 15643.51 527.99 57127.29 88888.00 2002-11-04 17:46:20.933 308 15643.90 528.48 57127.05 88888.00 2002-11-04 17:46:21.933 308 15643.77 527.86 57127.78 88888.00 2002-11-04 17:46:22.933 308 15643.38 528.11 57127.54 88888.00 2002-11-04 17:46:23.933 308 15643.12 528.36 57127.90 88888.00 2002-11-04 17:46:24.933 308 15643.25 528.24 57127.17 88888.00 2002-11-04 17:46:25.933 308 15642.99 528.61 57126.56 88888.00 2002-11-04 17:46:26.933 308 15642.86 528.11 57127.54 88888.00 2002-11-04 17:46:27.933 308 15642.60 528.98 57127.41 88888.00 2002-11-04 17:46:28.933 308 15642.99 528.61 57127.54 88888.00 2002-11-04 17:46:29.933 308 15642.73 528.11 57127.29 88888.00 2002-11-04 17:46:30.933 308 15642.47 528.61 57127.29 88888.00 2002-11-04 17:46:31.933 308 15642.08 528.36 57127.29 88888.00 2002-11-04 17:46:32.933 308 15643.38 528.24 57126.68 88888.00 2002-11-04 17:46:33.933 308 15642.47 529.23 57126.93 88888.00 2002-11-04 17:46:34.933 308 15641.95 529.35 57127.66 88888.00 2002-11-04 17:46:35.933 308 15642.21 528.73 57127.29 88888.00 2002-11-04 17:46:36.933 308 15641.69 528.98 57127.41 88888.00 2002-11-04 17:46:37.933 308 15642.08 528.98 57126.68 88888.00 2002-11-04 17:46:38.933 308 15641.56 529.35 57126.68 88888.00 2002-11-04 17:46:39.933 308 15641.56 529.97 57126.68 88888.00 2002-11-04 17:46:40.933 308 15641.69 528.98 57127.05 88888.00 2002-11-04 17:46:41.933 308 15640.65 529.10 57126.07 88888.00 2002-11-04 17:46:42.933 308 15640.65 529.72 57126.07 88888.00 2002-11-04 17:46:43.933 308 15640.52 529.72 57126.56 88888.00 2002-11-04 17:46:44.933 308 15640.65 529.48 57126.68 88888.00 2002-11-04 17:46:45.933 308 15640.91 530.47 57126.31 88888.00 2002-11-04 17:46:46.933 308 15641.95 531.95 57126.80 88888.00 2002-11-04 17:46:47.933 308 15641.43 531.21 57126.44 88888.00 2002-11-04 17:46:48.933 308 15641.30 530.84 57126.44 88888.00 2002-11-04 17:46:49.933 308 15641.17 531.21 57125.95 88888.00 2002-11-04 17:46:50.933 308 15641.04 530.59 57126.31 88888.00 2002-11-04 17:46:51.933 308 15641.04 530.34 57125.95 88888.00 2002-11-04 17:46:52.933 308 15640.39 529.72 57125.82 88888.00 2002-11-04 17:46:53.933 308 15640.00 529.60 57125.46 88888.00 2002-11-04 17:46:54.933 308 15640.00 529.10 57125.34 88888.00 2002-11-04 17:46:55.933 308 15640.00 529.10 57125.21 88888.00 2002-11-04 17:46:56.933 308 15640.65 529.35 57124.97 88888.00 2002-11-04 17:46:57.933 308 15639.35 529.60 57125.21 88888.00 2002-11-04 17:46:58.933 308 15640.13 529.72 57124.85 88888.00 2002-11-04 17:46:59.933 308 15640.13 529.72 57125.58 88888.00 2002-11-04 17:47:00.933 308 15639.35 530.59 57125.46 88888.00 2002-11-04 17:47:01.933 308 15639.48 530.47 57125.21 88888.00 2002-11-04 17:47:02.933 308 15639.61 530.84 57125.21 88888.00 2002-11-04 17:47:03.933 308 15638.18 530.96 57124.97 88888.00 2002-11-04 17:47:04.933 308 15639.09 530.09 57125.34 88888.00 2002-11-04 17:47:05.933 308 15639.74 530.09 57124.48 88888.00 2002-11-04 17:47:06.933 308 15639.35 530.71 57124.73 88888.00 2002-11-04 17:47:07.933 308 15639.22 529.97 57124.48 88888.00 2002-11-04 17:47:08.933 308 15639.35 530.22 57124.73 88888.00 2002-11-04 17:47:09.933 308 15639.61 529.97 57124.60 88888.00 2002-11-04 17:47:10.933 308 15639.48 529.23 57124.73 88888.00 2002-11-04 17:47:11.933 308 15639.09 528.61 57124.97 88888.00 2002-11-04 17:47:12.933 308 15639.09 529.72 57124.48 88888.00 2002-11-04 17:47:13.933 308 15639.09 529.60 57124.60 88888.00 2002-11-04 17:47:14.933 308 15638.44 529.10 57124.97 88888.00 2002-11-04 17:47:15.933 308 15638.05 529.97 57124.85 88888.00 2002-11-04 17:47:16.933 308 15637.79 530.47 57125.34 88888.00 2002-11-04 17:47:17.933 308 15638.31 531.70 57124.97 88888.00 2002-11-04 17:47:18.933 308 15637.92 530.96 57123.87 88888.00 2002-11-04 17:47:19.933 308 15637.53 531.83 57124.48 88888.00 2002-11-04 17:47:20.933 308 15636.49 530.96 57124.60 88888.00 2002-11-04 17:47:21.933 308 15637.53 530.96 57124.23 88888.00 2002-11-04 17:47:22.933 308 15636.62 530.59 57124.48 88888.00 2002-11-04 17:47:23.933 308 15637.14 530.71 57123.75 88888.00 2002-11-04 17:47:24.933 308 15636.88 530.84 57124.36 88888.00 2002-11-04 17:47:25.933 308 15636.49 530.34 57123.87 88888.00 2002-11-04 17:47:26.933 308 15635.97 530.47 57124.36 88888.00 2002-11-04 17:47:27.933 308 15635.97 529.60 57124.48 88888.00 2002-11-04 17:47:28.933 308 15636.36 529.97 57124.36 88888.00 2002-11-04 17:47:29.933 308 15635.84 530.09 57123.62 88888.00 2002-11-04 17:47:30.933 308 15636.10 530.34 57123.14 88888.00 2002-11-04 17:47:31.933 308 15635.84 529.85 57123.99 88888.00 2002-11-04 17:47:32.933 308 15636.10 530.96 57123.99 88888.00 2002-11-04 17:47:33.933 308 15636.10 530.22 57123.26 88888.00 2002-11-04 17:47:34.933 308 15636.88 531.21 57123.99 88888.00 2002-11-04 17:47:35.933 308 15636.62 531.95 57123.87 88888.00 2002-11-04 17:47:36.933 308 15636.36 532.20 57123.01 88888.00 2002-11-04 17:47:37.933 308 15635.71 532.57 57123.75 88888.00 2002-11-04 17:47:38.933 308 15635.58 532.57 57123.75 88888.00 2002-11-04 17:47:39.933 308 15635.45 533.56 57123.26 88888.00 2002-11-04 17:47:40.933 308 15635.97 532.57 57123.38 88888.00 2002-11-04 17:47:41.933 308 15635.45 533.07 57123.38 88888.00 2002-11-04 17:47:42.933 308 15635.45 532.70 57122.89 88888.00 2002-11-04 17:47:43.933 308 15635.84 532.70 57123.50 88888.00 2002-11-04 17:47:44.933 308 15635.58 532.94 57123.75 88888.00 2002-11-04 17:47:45.933 308 15635.71 532.94 57123.26 88888.00 2002-11-04 17:47:46.933 308 15635.19 533.07 57122.89 88888.00 2002-11-04 17:47:47.933 308 15635.06 532.70 57123.14 88888.00 2002-11-04 17:47:48.933 308 15635.32 531.95 57123.01 88888.00 2002-11-04 17:47:49.933 308 15635.06 531.70 57122.77 88888.00 2002-11-04 17:47:50.933 308 15635.58 531.83 57122.28 88888.00 2002-11-04 17:47:51.933 308 15635.19 531.33 57123.14 88888.00 2002-11-04 17:47:52.933 308 15635.06 531.70 57122.64 88888.00 2002-11-04 17:47:53.933 308 15635.32 530.22 57122.89 88888.00 2002-11-04 17:47:54.933 308 15635.06 530.47 57122.40 88888.00 2002-11-04 17:47:55.933 308 15634.41 530.09 57122.28 88888.00 2002-11-04 17:47:56.933 308 15634.54 529.85 57123.38 88888.00 2002-11-04 17:47:57.933 308 15634.67 529.72 57122.40 88888.00 2002-11-04 17:47:58.933 308 15634.67 529.97 57122.04 88888.00 2002-11-04 17:47:59.933 308 15634.93 529.10 57122.16 88888.00 2002-11-04 17:48:00.933 308 15634.67 529.23 57121.55 88888.00 2002-11-04 17:48:01.933 308 15634.93 530.22 57122.04 88888.00 2002-11-04 17:48:02.933 308 15634.67 530.09 57122.89 88888.00 2002-11-04 17:48:03.933 308 15634.15 529.85 57122.52 88888.00 2002-11-04 17:48:04.933 308 15634.54 530.09 57122.16 88888.00 2002-11-04 17:48:05.933 308 15634.02 530.71 57122.52 88888.00 2002-11-04 17:48:06.933 308 15633.50 530.47 57122.40 88888.00 2002-11-04 17:48:07.933 308 15632.98 529.97 57122.40 88888.00 2002-11-04 17:48:08.933 308 15633.63 530.22 57122.28 88888.00 2002-11-04 17:48:09.933 308 15632.72 529.35 57122.28 88888.00 2002-11-04 17:48:10.933 308 15632.98 530.34 57122.52 88888.00 2002-11-04 17:48:11.933 308 15632.59 530.09 57122.64 88888.00 2002-11-04 17:48:12.933 308 15632.98 530.84 57122.52 88888.00 2002-11-04 17:48:13.933 308 15632.72 529.60 57122.77 88888.00 2002-11-04 17:48:15.933 308 15632.98 530.22 57122.40 88888.00 2002-11-04 17:48:16.933 308 15633.24 530.47 57122.16 88888.00 2002-11-04 17:48:17.933 308 15632.07 530.71 57122.64 88888.00 2002-11-04 17:48:18.933 308 15632.59 530.47 57122.89 88888.00 2002-11-04 17:48:19.933 308 15633.37 530.96 57122.77 88888.00 2002-11-04 17:48:20.933 308 15633.76 530.84 57122.64 88888.00 2002-11-04 17:48:21.933 308 15633.63 531.33 57122.28 88888.00 2002-11-04 17:48:22.933 308 15634.41 531.46 57122.89 88888.00 2002-11-04 17:48:23.933 308 15634.28 531.46 57122.28 88888.00 2002-11-04 17:48:24.933 308 15634.54 531.46 57122.40 88888.00 2002-11-04 17:48:25.933 308 15634.15 531.33 57122.89 88888.00 2002-11-04 17:48:26.933 308 15634.67 531.33 57123.01 88888.00 2002-11-04 17:48:27.933 308 15633.63 531.09 57122.04 88888.00 2002-11-04 17:48:28.933 308 15634.28 530.71 57122.77 88888.00 2002-11-04 17:48:29.933 308 15634.02 531.33 57123.26 88888.00 2002-11-04 17:48:30.933 308 15633.63 530.96 57122.77 88888.00 2002-11-04 17:48:31.933 308 15633.37 531.09 57121.91 88888.00 2002-11-04 17:48:32.933 308 15632.98 530.22 57123.38 88888.00 2002-11-04 17:48:33.933 308 15632.85 530.22 57123.14 88888.00 2002-11-04 17:48:34.933 308 15632.72 528.61 57122.40 88888.00 2002-11-04 17:48:35.933 308 15632.59 528.86 57122.64 88888.00 2002-11-04 17:48:36.933 308 15632.46 529.35 57122.04 88888.00 2002-11-04 17:48:37.933 308 15633.63 529.23 57122.52 88888.00 2002-11-04 17:48:38.933 308 15633.24 529.85 57121.79 88888.00 2002-11-04 17:48:39.933 308 15633.11 529.48 57122.40 88888.00 2002-11-04 17:48:40.933 308 15633.24 528.98 57121.55 88888.00 2002-11-04 17:48:41.933 308 15633.11 528.98 57122.04 88888.00 2002-11-04 17:48:42.933 308 15632.59 529.10 57122.28 88888.00 2002-11-04 17:48:43.933 308 15632.07 529.48 57122.40 88888.00 2002-11-04 17:48:44.933 308 15632.33 530.09 57121.91 88888.00 2002-11-04 17:48:45.933 308 15631.81 530.96 57121.91 88888.00 2002-11-04 17:48:46.933 308 15632.33 530.59 57121.79 88888.00 2002-11-04 17:48:47.933 308 15631.68 530.47 57121.30 88888.00 2002-11-04 17:48:48.933 308 15631.03 530.47 57122.04 88888.00 2002-11-04 17:48:49.933 308 15630.64 530.22 57122.40 88888.00 2002-11-04 17:48:50.933 308 15630.38 530.59 57121.79 88888.00 2002-11-04 17:48:51.933 308 15630.25 529.85 57122.52 88888.00 2002-11-04 17:48:52.933 308 15630.77 529.48 57121.67 88888.00 2002-11-04 17:48:53.933 308 15630.38 530.22 57121.55 88888.00 2002-11-04 17:48:54.933 308 15631.03 530.34 57122.04 88888.00 2002-11-04 17:48:55.933 308 15630.90 530.34 57122.04 88888.00 2002-11-04 17:48:56.933 308 15631.42 530.22 57121.55 88888.00 2002-11-04 17:48:57.933 308 15632.20 530.22 57121.67 88888.00 2002-11-04 17:48:58.933 308 15632.72 530.84 57121.55 88888.00 2002-11-04 17:48:59.933 308 15633.63 530.71 57121.55 88888.00 2002-11-04 17:49:00.933 308 15634.02 531.33 57121.30 88888.00 2002-11-04 17:49:01.933 308 15633.76 531.09 57121.67 88888.00 2002-11-04 17:49:02.933 308 15633.76 531.70 57120.81 88888.00 2002-11-04 17:49:03.933 308 15634.02 531.33 57121.91 88888.00 2002-11-04 17:49:04.933 308 15633.89 531.58 57122.04 88888.00 2002-11-04 17:49:05.933 308 15633.11 531.09 57121.55 88888.00 2002-11-04 17:49:06.933 308 15632.46 531.09 57121.79 88888.00 2002-11-04 17:49:07.933 308 15632.98 531.33 57122.40 88888.00 2002-11-04 17:49:08.933 308 15632.07 530.59 57122.28 88888.00 2002-11-04 17:49:09.933 308 15631.68 530.84 57121.79 88888.00 2002-11-04 17:49:10.933 308 15631.16 529.97 57122.16 88888.00 2002-11-04 17:49:11.933 308 15631.42 529.23 57121.55 88888.00 2002-11-04 17:49:12.933 308 15631.68 528.61 57121.55 88888.00 2002-11-04 17:49:13.933 308 15631.81 528.24 57121.79 88888.00 2002-11-04 17:49:14.933 308 15632.20 527.62 57121.06 88888.00 2002-11-04 17:49:15.933 308 15631.42 527.62 57120.69 88888.00 2002-11-04 17:49:16.933 308 15632.33 527.86 57120.32 88888.00 2002-11-04 17:49:17.933 308 15632.20 527.86 57120.69 88888.00 2002-11-04 17:49:18.933 308 15631.81 528.86 57121.18 88888.00 2002-11-04 17:49:19.933 308 15631.68 529.35 57120.93 88888.00 2002-11-04 17:49:20.933 308 15631.42 528.73 57120.93 88888.00 2002-11-04 17:49:21.933 308 15631.16 529.35 57120.45 88888.00 2002-11-04 17:49:22.933 308 15630.51 529.35 57121.18 88888.00 2002-11-04 17:49:23.933 308 15630.25 529.35 57120.81 88888.00 2002-11-04 17:49:24.933 308 15629.21 530.47 57120.69 88888.00 2002-11-04 17:49:25.933 308 15629.73 531.33 57120.81 88888.00 2002-11-04 17:49:26.933 308 15629.86 531.70 57120.93 88888.00 2002-11-04 17:49:27.933 308 15630.38 531.46 57120.45 88888.00 2002-11-04 17:49:28.933 308 15630.64 531.70 57121.06 88888.00 2002-11-04 17:49:29.933 308 15631.42 532.45 57121.30 88888.00 2002-11-04 17:49:30.933 308 15631.29 532.57 57120.93 88888.00 2002-11-04 17:49:31.933 308 15632.59 532.32 57121.06 88888.00 2002-11-04 17:49:32.933 308 15632.46 532.57 57120.57 88888.00 2002-11-04 17:49:33.933 308 15632.20 532.70 57121.42 88888.00 2002-11-04 17:49:34.933 308 15631.94 532.32 57121.30 88888.00 2002-11-04 17:49:35.933 308 15631.68 531.95 57120.69 88888.00 2002-11-04 17:49:36.933 308 15632.20 531.95 57120.93 88888.00 2002-11-04 17:49:37.933 308 15631.29 532.45 57121.30 88888.00 2002-11-04 17:49:38.933 308 15630.77 531.95 57120.69 88888.00 2002-11-04 17:49:39.933 308 15630.90 532.08 57121.30 88888.00 2002-11-04 17:49:40.933 308 15631.42 531.58 57120.45 88888.00 2002-11-04 17:49:41.933 308 15630.90 531.83 57121.30 88888.00 2002-11-04 17:49:42.933 308 15631.81 531.46 57120.69 88888.00 2002-11-04 17:49:43.933 308 15631.81 530.71 57121.30 88888.00 2002-11-04 17:49:44.933 308 15631.94 531.21 57121.06 88888.00 2002-11-04 17:49:45.933 308 15631.94 531.09 57121.42 88888.00 2002-11-04 17:49:46.933 308 15632.46 530.59 57120.69 88888.00 2002-11-04 17:49:47.933 308 15632.98 530.71 57120.69 88888.00 2002-11-04 17:49:48.933 308 15632.72 531.46 57120.93 88888.00 2002-11-04 17:49:49.933 308 15632.98 530.84 57121.30 88888.00 2002-11-04 17:49:50.933 308 15632.85 531.58 57120.69 88888.00 2002-11-04 17:49:51.933 308 15632.59 531.46 57121.55 88888.00 2002-11-04 17:49:52.933 308 15632.59 532.57 57121.30 88888.00 2002-11-04 17:49:53.933 308 15632.33 532.32 57121.55 88888.00 2002-11-04 17:49:54.933 308 15633.11 533.44 57121.06 88888.00 2002-11-04 17:49:55.933 308 15634.41 533.93 57121.67 88888.00 2002-11-04 17:49:56.933 308 15633.76 534.43 57120.45 88888.00 2002-11-04 17:49:57.933 308 15633.76 534.18 57121.79 88888.00 2002-11-04 17:49:58.933 308 15634.15 534.43 57121.67 88888.00 2002-11-04 17:49:59.933 308 15634.93 534.18 57122.16 88888.00 2002-11-04 17:50:00.933 308 15634.80 533.69 57121.79 88888.00 2002-11-04 17:50:01.933 308 15634.93 534.31 57121.91 88888.00 2002-11-04 17:50:02.933 308 15636.36 533.93 57122.16 88888.00 2002-11-04 17:50:03.933 308 15636.49 534.68 57122.52 88888.00 2002-11-04 17:50:04.933 308 15636.75 534.18 57122.64 88888.00 2002-11-04 17:50:05.933 308 15636.10 534.43 57122.16 88888.00 2002-11-04 17:50:06.933 308 15636.36 534.68 57122.77 88888.00 2002-11-04 17:50:07.933 308 15636.10 533.69 57122.64 88888.00 2002-11-04 17:50:08.933 308 15635.58 534.06 57122.77 88888.00 2002-11-04 17:50:09.933 308 15635.58 533.56 57122.16 88888.00 2002-11-04 17:50:10.933 308 15635.71 533.31 57123.26 88888.00 2002-11-04 17:50:11.933 308 15634.54 532.32 57122.40 88888.00 2002-11-04 17:50:12.933 308 15634.28 532.70 57122.89 88888.00 2002-11-04 17:50:13.933 308 15634.15 532.32 57122.64 88888.00 2002-11-04 17:50:14.933 308 15633.89 532.20 57122.77 88888.00 2002-11-04 17:50:15.933 308 15634.54 532.82 57122.52 88888.00 2002-11-04 17:50:16.933 308 15634.28 533.19 57122.64 88888.00 2002-11-04 17:50:17.933 308 15634.67 533.81 57122.64 88888.00 2002-11-04 17:50:18.933 308 15635.58 534.18 57122.64 88888.00 2002-11-04 17:50:19.933 308 15635.06 533.93 57122.64 88888.00 2002-11-04 17:50:20.933 308 15634.93 533.31 57122.89 88888.00 2002-11-04 17:50:21.933 308 15634.54 534.55 57123.01 88888.00 2002-11-04 17:50:22.933 308 15633.89 535.17 57122.64 88888.00 2002-11-04 17:50:23.933 308 15634.02 535.17 57123.01 88888.00 2002-11-04 17:50:24.933 308 15634.41 536.41 57122.89 88888.00 2002-11-04 17:50:25.933 308 15634.28 537.03 57122.16 88888.00 2002-11-04 17:50:26.933 308 15632.85 536.78 57122.40 88888.00 2002-11-04 17:50:27.933 308 15633.11 536.53 57122.52 88888.00 2002-11-04 17:50:28.933 308 15632.59 536.04 57122.64 88888.00 2002-11-04 17:50:29.933 308 15632.46 536.04 57122.16 88888.00 2002-11-04 17:50:30.933 308 15632.46 536.78 57122.16 88888.00 2002-11-04 17:50:31.933 308 15632.59 536.53 57121.91 88888.00 2002-11-04 17:50:32.933 308 15632.59 536.16 57121.67 88888.00 2002-11-04 17:50:33.933 308 15632.98 535.67 57122.16 88888.00 2002-11-04 17:50:34.933 308 15633.76 536.91 57122.04 88888.00 2002-11-04 17:50:35.933 308 15633.76 535.54 57121.91 88888.00 2002-11-04 17:50:36.933 308 15632.85 536.53 57122.40 88888.00 2002-11-04 17:50:37.933 308 15634.28 536.53 57122.16 88888.00 2002-11-04 17:50:38.933 308 15634.54 536.91 57121.55 88888.00 2002-11-04 17:50:39.933 308 15635.19 537.28 57121.91 88888.00 2002-11-04 17:50:40.933 308 15635.84 537.77 57121.30 88888.00 2002-11-04 17:50:41.933 308 15635.45 537.03 57121.79 88888.00 2002-11-04 17:50:42.933 308 15637.01 537.53 57122.52 88888.00 2002-11-04 17:50:43.933 308 15636.75 538.89 57122.52 88888.00 2002-11-04 17:50:44.933 308 15636.75 539.14 57122.64 88888.00 2002-11-04 17:50:45.933 308 15636.88 539.14 57121.91 88888.00 2002-11-04 17:50:46.933 308 15636.49 539.01 57122.40 88888.00 2002-11-04 17:50:47.933 308 15635.84 538.14 57121.79 88888.00 2002-11-04 17:50:48.933 308 15636.36 537.90 57122.28 88888.00 2002-11-04 17:50:49.933 308 15635.58 537.03 57122.04 88888.00 2002-11-04 17:50:50.933 308 15634.67 536.53 57122.89 88888.00 2002-11-04 17:50:51.933 308 15636.10 536.04 57122.77 88888.00 2002-11-04 17:50:52.933 308 15635.45 534.92 57122.04 88888.00 2002-11-04 17:50:53.933 308 15635.84 534.55 57122.40 88888.00 2002-11-04 17:50:54.933 308 15636.23 534.06 57122.77 88888.00 2002-11-04 17:50:55.933 308 15636.49 534.06 57121.67 88888.00 2002-11-04 17:50:56.933 308 15637.92 534.06 57122.52 88888.00 2002-11-04 17:50:57.933 308 15638.18 533.81 57122.64 88888.00 2002-11-04 17:50:58.933 308 15638.05 533.69 57122.52 88888.00 2002-11-04 17:50:59.933 308 15638.18 533.07 57121.91 88888.00 2002-11-04 17:51:00.933 308 15638.05 533.31 57122.28 88888.00 2002-11-04 17:51:01.933 308 15638.44 532.82 57122.77 88888.00 2002-11-04 17:51:02.933 308 15637.92 532.20 57122.64 88888.00 2002-11-04 17:51:03.933 308 15638.18 532.70 57122.16 88888.00 2002-11-04 17:51:04.933 308 15638.05 532.82 57122.52 88888.00 2002-11-04 17:51:05.933 308 15637.40 531.95 57122.04 88888.00 2002-11-04 17:51:06.933 308 15636.62 532.32 57122.64 88888.00 2002-11-04 17:51:07.933 308 15636.36 532.32 57122.16 88888.00 2002-11-04 17:51:08.933 308 15635.84 531.95 57122.89 88888.00 2002-11-04 17:51:09.933 308 15635.84 531.58 57122.52 88888.00 2002-11-04 17:51:10.933 308 15635.71 531.95 57122.40 88888.00 2002-11-04 17:51:11.933 308 15636.36 532.08 57122.52 88888.00 2002-11-04 17:51:12.933 308 15637.27 532.20 57122.52 88888.00 2002-11-04 17:51:13.933 308 15637.53 531.21 57122.89 88888.00 2002-11-04 17:51:14.933 308 15638.70 531.21 57123.38 88888.00 2002-11-04 17:51:15.933 308 15638.70 531.70 57122.64 88888.00 2002-11-04 17:51:16.933 308 15639.61 531.46 57123.38 88888.00 2002-11-04 17:51:17.933 308 15639.22 531.33 57121.91 88888.00 2002-11-04 17:51:18.933 308 15639.22 531.95 57122.77 88888.00 2002-11-04 17:51:19.933 308 15638.96 531.70 57122.77 88888.00 2002-11-04 17:51:20.933 308 15638.70 531.46 57122.89 88888.00 2002-11-04 17:51:21.933 308 15639.48 531.46 57122.40 88888.00 2002-11-04 17:51:22.933 308 15639.48 531.83 57122.89 88888.00 2002-11-04 17:51:23.933 308 15639.35 531.70 57122.77 88888.00 2002-11-04 17:51:24.933 308 15639.48 531.95 57123.38 88888.00 2002-11-04 17:51:25.933 308 15639.87 531.46 57122.89 88888.00 2002-11-04 17:51:26.933 308 15639.61 531.70 57123.75 88888.00 2002-11-04 17:51:27.933 308 15639.74 531.95 57123.26 88888.00 2002-11-04 17:51:28.933 308 15639.48 531.09 57123.75 88888.00 2002-11-04 17:51:29.933 308 15639.61 530.96 57123.38 88888.00 2002-11-04 17:51:30.933 308 15638.96 531.46 57123.50 88888.00 2002-11-04 17:51:31.933 308 15639.09 531.21 57123.87 88888.00 2002-11-04 17:51:32.933 308 15638.31 531.21 57123.26 88888.00 2002-11-04 17:51:33.933 308 15637.79 531.58 57123.50 88888.00 2002-11-04 17:51:34.933 308 15638.31 532.20 57123.75 88888.00 2002-11-04 17:51:35.933 308 15638.44 531.95 57123.38 88888.00 2002-11-04 17:51:36.933 308 15638.31 532.20 57123.38 88888.00 2002-11-04 17:51:37.933 308 15638.70 531.83 57123.50 88888.00 2002-11-04 17:51:38.933 308 15639.22 531.46 57124.11 88888.00 2002-11-04 17:51:39.933 308 15639.35 531.46 57123.87 88888.00 2002-11-04 17:51:40.933 308 15638.83 530.71 57123.62 88888.00 2002-11-04 17:51:41.933 308 15638.96 531.83 57123.50 88888.00 2002-11-04 17:51:42.933 308 15639.48 531.58 57123.50 88888.00 2002-11-04 17:51:43.933 308 15639.48 531.70 57123.38 88888.00 2002-11-04 17:51:44.933 308 15640.91 531.95 57123.26 88888.00 2002-11-04 17:51:45.933 308 15640.52 532.82 57123.14 88888.00 2002-11-04 17:51:46.933 308 15640.78 533.19 57123.99 88888.00 2002-11-04 17:51:47.933 308 15640.26 532.94 57124.36 88888.00 2002-11-04 17:51:48.933 308 15640.52 533.44 57123.75 88888.00 2002-11-04 17:51:49.933 308 15641.30 533.31 57124.36 88888.00 2002-11-04 17:51:50.933 308 15640.78 533.44 57124.23 88888.00 2002-11-04 17:51:51.933 308 15640.26 532.82 57124.60 88888.00 2002-11-04 17:51:52.933 308 15640.26 533.19 57124.11 88888.00 2002-11-04 17:51:53.933 308 15639.74 532.32 57124.48 88888.00 2002-11-04 17:51:54.933 308 15639.22 532.57 57124.97 88888.00 2002-11-04 17:51:55.933 308 15639.61 531.58 57125.09 88888.00 2002-11-04 17:51:56.933 308 15638.83 531.95 57124.97 88888.00 2002-11-04 17:51:57.933 308 15639.09 532.20 57124.85 88888.00 2002-11-04 17:51:58.933 308 15638.44 531.70 57124.97 88888.00 2002-11-04 17:51:59.933 308 15638.70 531.70 57124.85 88888.00 2002-11-04 17:52:00.933 308 15638.44 531.70 57124.60 88888.00 2002-11-04 17:52:01.933 308 15638.05 531.21 57124.11 88888.00 2002-11-04 17:52:02.933 308 15638.18 530.96 57124.60 88888.00 2002-11-04 17:52:03.933 308 15640.26 531.09 57124.48 88888.00 2002-11-04 17:52:04.933 308 15639.87 531.70 57124.23 88888.00 2002-11-04 17:52:05.933 308 15639.35 531.95 57125.21 88888.00 2002-11-04 17:52:06.933 308 15640.39 531.70 57124.48 88888.00 2002-11-04 17:52:07.933 308 15641.04 531.58 57124.36 88888.00 2002-11-04 17:52:08.933 308 15640.91 531.21 57125.34 88888.00 2002-11-04 17:52:09.933 308 15640.78 531.46 57125.09 88888.00 2002-11-04 17:52:10.933 308 15640.52 532.08 57125.46 88888.00 2002-11-04 17:52:11.933 308 15640.13 530.59 57125.09 88888.00 2002-11-04 17:52:12.933 308 15640.00 530.84 57125.34 88888.00 2002-11-04 17:52:13.933 308 15639.35 530.34 57125.46 88888.00 2002-11-04 17:52:15.933 308 15639.61 529.10 57125.34 88888.00 2002-11-04 17:52:16.933 308 15639.74 529.97 57125.09 88888.00 2002-11-04 17:52:17.933 308 15639.48 529.35 57125.21 88888.00 2002-11-04 17:52:18.933 308 15638.96 529.60 57125.82 88888.00 2002-11-04 17:52:19.933 308 15639.35 529.60 57125.82 88888.00 2002-11-04 17:52:20.933 308 15640.13 528.86 57125.46 88888.00 2002-11-04 17:52:21.933 308 15639.48 528.73 57125.21 88888.00 2002-11-04 17:52:22.933 308 15637.92 528.48 57125.58 88888.00 2002-11-04 17:52:23.933 308 15638.57 528.48 57125.21 88888.00 2002-11-04 17:52:24.933 308 15638.57 528.48 57125.58 88888.00 2002-11-04 17:52:25.933 308 15637.79 528.73 57125.46 88888.00 2002-11-04 17:52:26.933 308 15638.05 529.10 57125.58 88888.00 2002-11-04 17:52:27.933 308 15638.31 529.97 57124.97 88888.00 2002-11-04 17:52:28.933 308 15637.79 529.35 57125.09 88888.00 2002-11-04 17:52:29.933 308 15637.53 530.22 57124.85 88888.00 2002-11-04 17:52:30.933 308 15637.53 530.22 57125.34 88888.00 2002-11-04 17:52:31.933 308 15638.05 530.09 57125.58 88888.00 2002-11-04 17:52:32.933 308 15638.18 530.34 57125.09 88888.00 2002-11-04 17:52:33.933 308 15638.57 530.34 57125.70 88888.00 2002-11-04 17:52:34.933 308 15638.57 530.22 57125.09 88888.00 2002-11-04 17:52:35.933 308 15638.96 530.34 57125.70 88888.00 2002-11-04 17:52:36.933 308 15639.22 531.33 57125.70 88888.00 2002-11-04 17:52:37.933 308 15639.35 531.09 57125.95 88888.00 2002-11-04 17:52:38.933 308 15639.74 531.58 57126.07 88888.00 2002-11-04 17:52:39.933 308 15638.96 531.58 57126.31 88888.00 2002-11-04 17:52:40.933 308 15639.09 531.46 57125.46 88888.00 2002-11-04 17:52:41.933 308 15639.09 531.33 57125.70 88888.00 2002-11-04 17:52:42.933 308 15638.70 530.84 57126.31 88888.00 2002-11-04 17:52:43.933 308 15638.44 532.20 57125.70 88888.00 2002-11-04 17:52:44.933 308 15637.53 531.21 57126.31 88888.00 2002-11-04 17:52:45.933 308 15637.79 530.71 57126.19 88888.00 2002-11-04 17:52:46.933 308 15637.14 530.47 57125.82 88888.00 2002-11-04 17:52:47.933 308 15637.14 530.47 57126.56 88888.00 2002-11-04 17:52:48.933 308 15636.36 530.22 57126.19 88888.00 2002-11-04 17:52:49.933 308 15635.71 530.22 57125.95 88888.00 2002-11-04 17:52:50.933 308 15635.84 530.09 57125.82 88888.00 2002-11-04 17:52:51.933 308 15635.58 529.72 57125.82 88888.00 2002-11-04 17:52:52.933 308 15636.10 530.22 57126.44 88888.00 2002-11-04 17:52:53.933 308 15636.62 530.22 57125.70 88888.00 2002-11-04 17:52:54.933 308 15636.10 530.84 57125.95 88888.00 2002-11-04 17:52:55.933 308 15636.49 531.21 57125.70 88888.00 2002-11-04 17:52:56.933 308 15637.14 530.96 57125.82 88888.00 2002-11-04 17:52:57.933 308 15637.27 531.58 57126.44 88888.00 2002-11-04 17:52:58.933 308 15637.14 531.83 57125.58 88888.00 2002-11-04 17:52:59.933 308 15637.53 532.70 57126.31 88888.00 2002-11-04 17:53:00.933 308 15637.01 533.07 57125.82 88888.00 2002-11-04 17:53:01.933 308 15636.88 533.31 57126.19 88888.00 2002-11-04 17:53:02.933 308 15636.49 532.94 57125.95 88888.00 2002-11-04 17:53:03.933 308 15636.10 532.94 57126.80 88888.00 2002-11-04 17:53:04.933 308 15635.32 533.07 57126.68 88888.00 2002-11-04 17:53:05.933 308 15635.32 532.70 57126.44 88888.00 2002-11-04 17:53:06.933 308 15634.93 531.95 57126.44 88888.00 2002-11-04 17:53:07.933 308 15634.54 532.20 57125.95 88888.00 2002-11-04 17:53:08.933 308 15634.41 530.84 57126.19 88888.00 2002-11-04 17:53:09.933 308 15632.85 530.96 57126.56 88888.00 2002-11-04 17:53:10.933 308 15632.46 530.34 57125.95 88888.00 2002-11-04 17:53:11.933 308 15633.37 530.34 57126.31 88888.00 2002-11-04 17:53:12.933 308 15632.98 529.97 57125.82 88888.00 2002-11-04 17:53:13.933 308 15633.11 529.35 57125.95 88888.00 2002-11-04 17:53:14.933 308 15632.85 528.98 57125.82 88888.00 2002-11-04 17:53:15.933 308 15633.50 528.86 57126.07 88888.00 2002-11-04 17:53:16.933 308 15632.72 528.24 57125.70 88888.00 2002-11-04 17:53:17.933 308 15633.24 528.61 57125.21 88888.00 2002-11-04 17:53:18.933 308 15633.89 529.10 57125.58 88888.00 2002-11-04 17:53:19.933 308 15633.76 529.85 57125.58 88888.00 2002-11-04 17:53:20.933 308 15633.24 529.23 57125.58 88888.00 2002-11-04 17:53:21.933 308 15633.37 528.86 57125.46 88888.00 2002-11-04 17:53:22.933 308 15633.50 529.10 57125.46 88888.00 2002-11-04 17:53:23.933 308 15632.20 529.97 57125.70 88888.00 2002-11-04 17:53:24.933 308 15632.07 530.09 57125.46 88888.00 2002-11-04 17:53:25.933 308 15631.81 530.34 57125.70 88888.00 2002-11-04 17:53:26.933 308 15631.16 530.71 57125.95 88888.00 2002-11-04 17:53:27.933 308 15631.29 531.95 57124.97 88888.00 2002-11-04 17:53:28.933 308 15631.68 532.20 57126.07 88888.00 2002-11-04 17:53:29.933 308 15631.94 532.32 57125.70 88888.00 2002-11-04 17:53:30.933 308 15631.94 532.08 57125.34 88888.00 2002-11-04 17:53:31.933 308 15632.46 532.20 57124.85 88888.00 2002-11-04 17:53:32.933 308 15632.85 531.58 57125.21 88888.00 2002-11-04 17:53:33.933 308 15633.37 532.45 57125.58 88888.00 2002-11-04 17:53:34.933 308 15634.80 533.31 57125.34 88888.00 2002-11-04 17:53:35.933 308 15634.54 533.31 57125.21 88888.00 2002-11-04 17:53:36.933 308 15634.80 533.07 57125.46 88888.00 2002-11-04 17:53:37.933 308 15634.67 532.57 57125.58 88888.00 2002-11-04 17:53:38.933 308 15635.84 533.19 57125.58 88888.00 2002-11-04 17:53:39.933 308 15636.23 533.19 57126.31 88888.00 2002-11-04 17:53:40.933 308 15636.75 533.31 57126.31 88888.00 2002-11-04 17:53:41.933 308 15637.01 533.44 57126.19 88888.00 2002-11-04 17:53:42.933 308 15637.14 533.56 57126.07 88888.00 2002-11-04 17:53:43.933 308 15637.53 533.81 57126.44 88888.00 2002-11-04 17:53:44.933 308 15637.01 533.56 57126.44 88888.00 2002-11-04 17:53:45.933 308 15637.01 532.70 57126.93 88888.00 2002-11-04 17:53:46.933 308 15635.84 532.94 57127.29 88888.00 2002-11-04 17:53:47.933 308 15635.97 532.32 57126.93 88888.00 2002-11-04 17:53:48.933 308 15635.06 533.19 57127.17 88888.00 2002-11-04 17:53:49.933 308 15634.67 532.08 57126.80 88888.00 2002-11-04 17:53:50.933 308 15634.54 532.08 57126.93 88888.00 2002-11-04 17:53:51.933 308 15634.54 532.70 57126.56 88888.00 2002-11-04 17:53:52.933 308 15634.54 532.57 57126.68 88888.00 2002-11-04 17:53:53.933 308 15633.76 532.08 57126.31 88888.00 2002-11-04 17:53:54.933 308 15634.54 531.83 57126.31 88888.00 2002-11-04 17:53:55.933 308 15634.41 531.58 57126.93 88888.00 2002-11-04 17:53:56.933 308 15634.80 531.70 57125.95 88888.00 2002-11-04 17:53:57.933 308 15634.93 531.33 57126.07 88888.00 2002-11-04 17:53:58.933 308 15634.67 531.95 57126.31 88888.00 2002-11-04 17:53:59.933 308 15635.06 532.08 57126.68 88888.00 2002-11-04 17:54:00.933 308 15634.54 532.94 57125.95 88888.00 2002-11-04 17:54:01.933 308 15634.93 531.83 57126.56 88888.00 2002-11-04 17:54:02.933 308 15634.80 531.95 57126.07 88888.00 2002-11-04 17:54:03.933 308 15634.54 531.70 57125.70 88888.00 2002-11-04 17:54:04.933 308 15634.67 532.08 57126.68 88888.00 2002-11-04 17:54:05.933 308 15633.89 532.20 57126.68 88888.00 2002-11-04 17:54:06.933 308 15634.02 533.07 57126.93 88888.00 2002-11-04 17:54:07.933 308 15634.41 533.07 57126.68 88888.00 2002-11-04 17:54:08.933 308 15634.15 532.70 57126.07 88888.00 2002-11-04 17:54:09.933 308 15634.28 532.70 57126.07 88888.00 2002-11-04 17:54:10.933 308 15633.63 532.57 57126.07 88888.00 2002-11-04 17:54:11.933 308 15634.15 532.08 57127.05 88888.00 2002-11-04 17:54:12.933 308 15634.67 531.33 57125.82 88888.00 2002-11-04 17:54:13.933 308 15633.89 531.83 57126.80 88888.00 2002-11-04 17:54:15.933 308 15635.45 531.33 57125.95 88888.00 2002-11-04 17:54:16.933 308 15634.54 531.83 57126.44 88888.00 2002-11-04 17:54:17.933 308 15634.28 531.46 57126.93 88888.00 2002-11-04 17:54:18.933 308 15633.63 531.09 57126.68 88888.00 2002-11-04 17:54:19.933 308 15634.02 530.71 57126.93 88888.00 2002-11-04 17:54:20.933 308 15634.02 531.09 57126.68 88888.00 2002-11-04 17:54:21.933 308 15633.89 531.21 57126.19 88888.00 2002-11-04 17:54:22.933 308 15632.98 531.46 57126.80 88888.00 2002-11-04 17:54:23.933 308 15633.50 531.95 57127.54 88888.00 2002-11-04 17:54:24.933 308 15634.02 531.95 57126.80 88888.00 2002-11-04 17:54:25.933 308 15633.76 531.46 57126.93 88888.00 2002-11-04 17:54:26.933 308 15633.24 531.09 57126.68 88888.00 2002-11-04 17:54:27.933 308 15633.76 531.33 57126.68 88888.00 2002-11-04 17:54:28.933 308 15633.11 532.08 57127.54 88888.00 2002-11-04 17:54:29.933 308 15633.24 532.20 57126.31 88888.00 2002-11-04 17:54:30.933 308 15631.55 531.33 57126.56 88888.00 2002-11-04 17:54:31.933 308 15631.55 531.09 57127.54 88888.00 2002-11-04 17:54:32.933 308 15630.77 530.59 57127.17 88888.00 2002-11-04 17:54:33.933 308 15631.03 529.35 57127.05 88888.00 2002-11-04 17:54:34.933 308 15629.73 529.35 57126.93 88888.00 2002-11-04 17:54:35.933 308 15630.38 529.60 57126.80 88888.00 2002-11-04 17:54:36.933 308 15629.47 529.97 57126.31 88888.00 2002-11-04 17:54:37.933 308 15630.38 529.97 57126.44 88888.00 2002-11-04 17:54:38.933 308 15630.12 529.85 57127.05 88888.00 2002-11-04 17:54:39.933 308 15630.38 529.97 57126.56 88888.00 2002-11-04 17:54:40.933 308 15630.90 529.72 57126.07 88888.00 2002-11-04 17:54:41.933 308 15631.03 529.72 57125.95 88888.00 2002-11-04 17:54:42.933 308 15631.55 529.35 57126.07 88888.00 2002-11-04 17:54:43.933 308 15631.03 529.23 57126.07 88888.00 2002-11-04 17:54:44.933 308 15631.55 529.60 57126.44 88888.00 2002-11-04 17:54:45.933 308 15631.42 529.85 57126.68 88888.00 2002-11-04 17:54:46.933 308 15630.90 530.09 57126.56 88888.00 2002-11-04 17:54:47.933 308 15630.51 529.85 57126.68 88888.00 2002-11-04 17:54:48.933 308 15629.86 529.72 57126.56 88888.00 2002-11-04 17:54:49.933 308 15629.86 529.60 57126.19 88888.00 2002-11-04 17:54:50.933 308 15629.21 530.22 57125.82 88888.00 2002-11-04 17:54:51.933 308 15628.96 530.09 57125.70 88888.00 2002-11-04 17:54:52.933 308 15629.47 530.34 57126.07 88888.00 2002-11-04 17:54:53.933 308 15629.60 530.71 57125.82 88888.00 2002-11-04 17:54:54.933 308 15629.60 530.84 57125.58 88888.00 2002-11-04 17:54:55.933 308 15630.64 530.84 57125.82 88888.00 2002-11-04 17:54:56.933 308 15630.90 530.71 57125.70 88888.00 2002-11-04 17:54:57.933 308 15630.64 530.47 57125.95 88888.00 2002-11-04 17:54:58.933 308 15631.16 531.09 57125.58 88888.00 2002-11-04 17:54:59.933 308 15631.29 531.21 57125.46 88888.00 2002-11-04 17:55:00.933 308 15631.16 531.58 57125.46 88888.00 2002-11-04 17:55:01.933 308 15631.68 531.70 57126.31 88888.00 2002-11-04 17:55:02.933 308 15631.16 531.95 57125.95 88888.00 2002-11-04 17:55:03.933 308 15631.68 532.08 57125.58 88888.00 2002-11-04 17:55:04.933 308 15631.29 531.83 57125.70 88888.00 2002-11-04 17:55:05.933 308 15631.81 531.46 57125.34 88888.00 2002-11-04 17:55:06.933 308 15631.94 531.46 57126.31 88888.00 2002-11-04 17:55:07.933 308 15631.68 531.83 57126.93 88888.00 2002-11-04 17:55:08.933 308 15630.77 532.20 57126.31 88888.00 2002-11-04 17:55:09.933 308 15631.94 531.95 57125.70 88888.00 2002-11-04 17:55:10.933 308 15633.37 532.70 57126.31 88888.00 2002-11-04 17:55:11.933 308 15633.89 532.32 57125.95 88888.00 2002-11-04 17:55:12.933 308 15634.28 532.20 57126.31 88888.00 2002-11-04 17:55:13.933 308 15634.67 531.58 57126.31 88888.00 2002-11-04 17:55:14.933 308 15635.58 532.57 57126.93 88888.00 2002-11-04 17:55:15.933 308 15634.54 531.46 57127.17 88888.00 2002-11-04 17:55:16.933 308 15635.84 531.70 57126.44 88888.00 2002-11-04 17:55:17.933 308 15635.84 532.45 57126.80 88888.00 2002-11-04 17:55:18.933 308 15634.93 532.82 57127.29 88888.00 2002-11-04 17:55:19.933 308 15634.54 533.19 57127.41 88888.00 2002-11-04 17:55:20.933 308 15634.54 532.45 57127.05 88888.00 2002-11-04 17:55:21.933 308 15633.89 533.07 57127.90 88888.00 2002-11-04 17:55:22.933 308 15634.02 532.57 57127.90 88888.00 2002-11-04 17:55:23.933 308 15633.11 532.70 57128.03 88888.00 2002-11-04 17:55:24.933 308 15632.98 532.08 57128.15 88888.00 2002-11-04 17:55:25.933 308 15632.98 532.32 57127.78 88888.00 2002-11-04 17:55:26.933 308 15633.37 532.45 57128.15 88888.00 2002-11-04 17:55:27.933 308 15631.94 532.57 57127.78 88888.00 2002-11-04 17:55:28.933 308 15632.85 532.20 57127.90 88888.00 2002-11-04 17:55:29.933 308 15633.37 531.95 57128.03 88888.00 2002-11-04 17:55:30.933 308 15632.72 532.57 57128.15 88888.00 2002-11-04 17:55:31.933 308 15632.98 531.70 57128.03 88888.00 2002-11-04 17:55:32.933 308 15633.37 532.20 57127.54 88888.00 2002-11-04 17:55:33.933 308 15633.63 532.45 57128.03 88888.00 2002-11-04 17:55:34.933 308 15634.02 532.45 57127.90 88888.00 2002-11-04 17:55:35.933 308 15633.63 532.32 57128.27 88888.00 2002-11-04 17:55:36.933 308 15633.37 532.08 57128.52 88888.00 2002-11-04 17:55:37.933 308 15634.15 532.94 57128.88 88888.00 2002-11-04 17:55:38.933 308 15633.63 532.57 57128.64 88888.00 2002-11-04 17:55:39.933 308 15634.67 533.07 57128.52 88888.00 2002-11-04 17:55:40.933 308 15633.37 533.19 57127.78 88888.00 2002-11-04 17:55:41.933 308 15632.98 534.43 57128.27 88888.00 2002-11-04 17:55:42.933 308 15633.76 534.80 57128.52 88888.00 2002-11-04 17:55:43.933 308 15634.54 535.54 57128.27 88888.00 2002-11-04 17:55:44.933 308 15634.28 535.67 57128.15 88888.00 2002-11-04 17:55:45.933 308 15634.15 535.92 57128.76 88888.00 2002-11-04 17:55:46.933 308 15634.02 534.68 57128.27 88888.00 2002-11-04 17:55:47.933 308 15634.02 535.17 57129.00 88888.00 2002-11-04 17:55:48.933 308 15635.32 535.92 57129.00 88888.00 2002-11-04 17:55:49.933 308 15635.19 535.92 57128.39 88888.00 2002-11-04 17:55:50.933 308 15634.80 535.67 57128.88 88888.00 2002-11-04 17:55:51.933 308 15635.06 535.30 57129.37 88888.00 2002-11-04 17:55:52.933 308 15633.89 534.55 57129.62 88888.00 2002-11-04 17:55:53.933 308 15634.80 534.43 57129.25 88888.00 2002-11-04 17:55:54.933 308 15634.67 534.80 57129.00 88888.00 2002-11-04 17:55:55.933 308 15634.41 534.43 57128.88 88888.00 2002-11-04 17:55:56.933 308 15634.67 533.93 57129.49 88888.00 2002-11-04 17:55:57.933 308 15635.45 535.30 57129.49 88888.00 2002-11-04 17:55:58.933 308 15634.93 535.42 57129.25 88888.00 2002-11-04 17:55:59.933 308 15635.19 535.30 57129.25 88888.00 2002-11-04 17:56:00.933 308 15635.19 535.42 57129.62 88888.00 2002-11-04 17:56:01.933 308 15634.15 536.04 57128.64 88888.00 2002-11-04 17:56:02.933 308 15634.15 535.54 57129.00 88888.00 2002-11-04 17:56:03.933 308 15634.54 536.16 57128.64 88888.00 2002-11-04 17:56:04.933 308 15634.80 536.29 57129.25 88888.00 2002-11-04 17:56:05.933 308 15635.19 536.29 57129.37 88888.00 2002-11-04 17:56:06.933 308 15635.45 536.53 57129.12 88888.00 2002-11-04 17:56:07.933 308 15635.45 536.53 57129.37 88888.00 2002-11-04 17:56:08.933 308 15635.19 536.16 57129.25 88888.00 2002-11-04 17:56:09.933 308 15634.54 536.29 57128.64 88888.00 2002-11-04 17:56:10.933 308 15635.19 537.28 57128.64 88888.00 2002-11-04 17:56:11.933 308 15637.01 537.90 57128.27 88888.00 2002-11-04 17:56:12.933 308 15636.88 538.39 57129.25 88888.00 2002-11-04 17:56:13.933 308 15638.05 537.90 57128.64 88888.00 2002-11-04 17:56:14.933 308 15637.27 538.89 57129.00 88888.00 2002-11-04 17:56:15.933 308 15638.57 538.76 57129.62 88888.00 2002-11-04 17:56:16.933 308 15637.92 537.28 57129.62 88888.00 2002-11-04 17:56:17.933 308 15638.83 538.64 57129.37 88888.00 2002-11-04 17:56:18.933 308 15638.18 537.53 57129.74 88888.00 2002-11-04 17:56:19.933 308 15638.44 537.90 57130.35 88888.00 2002-11-04 17:56:20.933 308 15638.05 537.90 57129.49 88888.00 2002-11-04 17:56:21.933 308 15638.44 538.39 57129.49 88888.00 2002-11-04 17:56:22.933 308 15638.31 538.02 57129.98 88888.00 2002-11-04 17:56:23.933 308 15638.18 537.53 57129.62 88888.00 2002-11-04 17:56:24.933 308 15638.57 537.15 57129.98 88888.00 2002-11-04 17:56:25.933 308 15639.09 536.29 57130.11 88888.00 2002-11-04 17:56:26.933 308 15638.83 536.53 57130.47 88888.00 2002-11-04 17:56:27.933 308 15638.83 537.28 57130.11 88888.00 2002-11-04 17:56:28.933 308 15639.22 536.41 57129.86 88888.00 2002-11-04 17:56:29.933 308 15638.96 537.40 57130.71 88888.00 2002-11-04 17:56:30.933 308 15639.48 536.91 57130.59 88888.00 2002-11-04 17:56:31.933 308 15640.39 536.66 57130.84 88888.00 2002-11-04 17:56:32.933 308 15640.91 537.40 57130.96 88888.00 2002-11-04 17:56:33.933 308 15641.95 537.28 57131.20 88888.00 2002-11-04 17:56:34.933 308 15641.69 537.65 57131.20 88888.00 2002-11-04 17:56:35.933 308 15642.08 538.02 57131.33 88888.00 2002-11-04 17:56:36.933 308 15642.73 538.39 57131.45 88888.00 2002-11-04 17:56:37.933 308 15642.34 538.02 57131.57 88888.00 2002-11-04 17:56:38.933 308 15643.25 538.27 57132.30 88888.00 2002-11-04 17:56:39.933 308 15642.60 538.64 57131.94 88888.00 2002-11-04 17:56:40.933 308 15643.25 538.76 57133.04 88888.00 2002-11-04 17:56:41.933 308 15643.12 538.89 57132.92 88888.00 2002-11-04 17:56:42.933 308 15642.60 539.01 57132.30 88888.00 2002-11-04 17:56:43.933 308 15642.86 538.76 57132.43 88888.00 2002-11-04 17:56:44.933 308 15642.99 538.64 57132.67 88888.00 2002-11-04 17:56:45.933 308 15642.99 538.39 57132.67 88888.00 2002-11-04 17:56:46.933 308 15643.64 539.01 57133.04 88888.00 2002-11-04 17:56:47.933 308 15643.38 538.39 57133.04 88888.00 2002-11-04 17:56:48.933 308 15643.25 538.14 57133.16 88888.00 2002-11-04 17:56:49.933 308 15643.64 538.27 57132.92 88888.00 2002-11-04 17:56:50.933 308 15643.90 539.01 57133.04 88888.00 2002-11-04 17:56:51.933 308 15643.77 538.76 57133.04 88888.00 2002-11-04 17:56:52.933 308 15644.68 538.76 57133.29 88888.00 2002-11-04 17:56:53.933 308 15643.38 539.14 57133.04 88888.00 2002-11-04 17:56:54.933 308 15643.64 539.26 57133.29 88888.00 2002-11-04 17:56:55.933 308 15643.64 538.27 57133.77 88888.00 2002-11-04 17:56:56.933 308 15642.99 539.01 57133.53 88888.00 2002-11-04 17:56:57.933 308 15644.03 539.01 57133.77 88888.00 2002-11-04 17:56:58.933 308 15643.64 538.89 57133.41 88888.00 2002-11-04 17:56:59.933 308 15643.90 539.75 57133.29 88888.00 2002-11-04 17:57:00.933 308 15643.90 539.51 57134.14 88888.00 2002-11-04 17:57:01.933 308 15644.29 539.14 57133.65 88888.00 2002-11-04 17:57:02.933 308 15644.29 539.63 57133.89 88888.00 2002-11-04 17:57:03.933 308 15644.29 538.64 57134.38 88888.00 2002-11-04 17:57:04.933 308 15644.68 538.89 57134.63 88888.00 2002-11-04 17:57:05.933 308 15644.55 539.01 57134.51 88888.00 2002-11-04 17:57:06.933 308 15644.55 538.64 57134.26 88888.00 2002-11-04 17:57:07.933 308 15644.81 539.38 57134.87 88888.00 2002-11-04 17:57:08.933 308 15644.94 538.64 57135.00 88888.00 2002-11-04 17:57:09.933 308 15644.42 538.39 57135.12 88888.00 2002-11-04 17:57:10.933 308 15644.55 538.89 57135.85 88888.00 2002-11-04 17:57:11.933 308 15644.29 538.76 57134.87 88888.00 2002-11-04 17:57:12.933 308 15644.03 538.52 57135.36 88888.00 2002-11-04 17:57:13.933 308 15643.90 538.39 57134.87 88888.00 2002-11-04 17:57:14.933 308 15644.68 539.01 57135.24 88888.00 2002-11-04 17:57:15.933 308 15644.42 538.64 57135.48 88888.00 2002-11-04 17:57:16.933 308 15644.81 538.27 57135.36 88888.00 2002-11-04 17:57:17.933 308 15644.81 539.14 57135.24 88888.00 2002-11-04 17:57:18.933 308 15645.07 538.14 57134.51 88888.00 2002-11-04 17:57:19.933 308 15645.46 538.14 57135.24 88888.00 2002-11-04 17:57:20.933 308 15645.07 537.65 57135.00 88888.00 2002-11-04 17:57:21.933 308 15645.33 537.65 57134.87 88888.00 2002-11-04 17:57:22.933 308 15645.59 537.90 57135.00 88888.00 2002-11-04 17:57:23.933 308 15645.20 536.53 57135.24 88888.00 2002-11-04 17:57:24.933 308 15644.29 536.66 57135.24 88888.00 2002-11-04 17:57:25.933 308 15643.38 536.91 57135.61 88888.00 2002-11-04 17:57:26.933 308 15642.99 536.41 57135.36 88888.00 2002-11-04 17:57:27.933 308 15643.25 536.66 57135.12 88888.00 2002-11-04 17:57:28.933 308 15642.34 536.04 57134.26 88888.00 2002-11-04 17:57:29.933 308 15641.69 535.92 57134.51 88888.00 2002-11-04 17:57:30.933 308 15641.04 535.67 57134.38 88888.00 2002-11-04 17:57:31.933 308 15641.69 535.17 57134.26 88888.00 2002-11-04 17:57:32.933 308 15641.30 535.17 57134.02 88888.00 2002-11-04 17:57:33.933 308 15640.26 534.92 57133.89 88888.00 2002-11-04 17:57:34.933 308 15641.56 535.42 57134.75 88888.00 2002-11-04 17:57:35.933 308 15640.65 536.91 57133.41 88888.00 2002-11-04 17:57:36.933 308 15641.69 536.66 57133.53 88888.00 2002-11-04 17:57:37.933 308 15640.91 536.66 57133.41 88888.00 2002-11-04 17:57:38.933 308 15641.95 536.66 57133.16 88888.00 2002-11-04 17:57:39.933 308 15641.82 536.41 57133.16 88888.00 2002-11-04 17:57:40.933 308 15642.21 536.91 57133.29 88888.00 2002-11-04 17:57:41.933 308 15642.99 537.77 57132.55 88888.00 2002-11-04 17:57:42.933 308 15643.90 538.52 57133.65 88888.00 2002-11-04 17:57:43.933 308 15643.77 538.14 57132.18 88888.00 2002-11-04 17:57:44.933 308 15645.98 538.76 57132.30 88888.00 2002-11-04 17:57:45.933 308 15646.88 538.76 57133.16 88888.00 2002-11-04 17:57:46.933 308 15646.88 538.27 57132.92 88888.00 2002-11-04 17:57:47.933 308 15647.28 537.40 57133.04 88888.00 2002-11-04 17:57:48.933 308 15647.01 537.77 57133.04 88888.00 2002-11-04 17:57:49.933 308 15646.88 537.28 57132.79 88888.00 2002-11-04 17:57:50.933 308 15646.50 537.15 57132.55 88888.00 2002-11-04 17:57:51.933 308 15645.85 536.16 57132.55 88888.00 2002-11-04 17:57:52.933 308 15645.85 536.66 57133.04 88888.00 2002-11-04 17:57:53.933 308 15645.07 535.54 57133.29 88888.00 2002-11-04 17:57:54.933 308 15644.42 535.92 57133.04 88888.00 2002-11-04 17:57:55.933 308 15643.64 536.16 57132.92 88888.00 2002-11-04 17:57:56.933 308 15643.77 535.67 57132.92 88888.00 2002-11-04 17:57:57.933 308 15644.68 536.04 57132.79 88888.00 2002-11-04 17:57:58.933 308 15644.42 535.30 57132.79 88888.00 2002-11-04 17:57:59.933 308 15644.68 534.80 57132.55 88888.00 2002-11-04 17:58:00.933 308 15645.59 535.05 57132.43 88888.00 2002-11-04 17:58:01.933 308 15646.24 535.17 57132.55 88888.00 2002-11-04 17:58:02.933 308 15647.14 534.80 57132.06 88888.00 2002-11-04 17:58:03.933 308 15647.54 534.06 57131.70 88888.00 2002-11-04 17:58:04.933 308 15647.67 535.17 57132.43 88888.00 2002-11-04 17:58:05.933 308 15648.05 534.18 57131.45 88888.00 2002-11-04 17:58:06.933 308 15648.31 534.68 57132.06 88888.00 2002-11-04 17:58:07.933 308 15648.44 534.55 57131.45 88888.00 2002-11-04 17:58:08.933 308 15648.31 534.80 57132.06 88888.00 2002-11-04 17:58:09.933 308 15649.48 534.92 57131.82 88888.00 2002-11-04 17:58:10.933 308 15649.87 535.42 57132.55 88888.00 2002-11-04 17:58:11.933 308 15649.35 535.17 57132.30 88888.00 2002-11-04 17:58:12.933 308 15649.48 535.17 57132.79 88888.00 2002-11-04 17:58:13.933 308 15649.61 534.92 57132.55 88888.00 2002-11-04 17:58:15.933 308 15649.35 534.18 57132.18 88888.00 2002-11-04 17:58:16.933 308 15649.22 533.56 57132.92 88888.00 2002-11-04 17:58:17.933 308 15648.18 534.68 57132.55 88888.00 2002-11-04 17:58:18.933 308 15647.54 534.43 57131.94 88888.00 2002-11-04 17:58:19.933 308 15648.05 534.18 57132.55 88888.00 2002-11-04 17:58:20.933 308 15648.18 533.81 57132.67 88888.00 2002-11-04 17:58:21.933 308 15648.31 533.93 57133.04 88888.00 2002-11-04 17:58:22.933 308 15648.70 533.19 57132.30 88888.00 2002-11-04 17:58:23.933 308 15649.48 533.07 57132.06 88888.00 2002-11-04 17:58:24.933 308 15650.52 533.31 57132.67 88888.00 2002-11-04 17:58:25.933 308 15649.87 532.45 57133.29 88888.00 2002-11-04 17:58:26.933 308 15649.87 532.08 57132.55 88888.00 2002-11-04 17:58:27.933 308 15650.26 532.57 57132.30 88888.00 2002-11-04 17:58:28.933 308 15650.65 532.45 57132.92 88888.00 2002-11-04 17:58:29.933 308 15651.04 532.57 57132.06 88888.00 2002-11-04 17:58:30.933 308 15650.52 532.82 57132.67 88888.00 2002-11-04 17:58:31.933 308 15652.08 533.31 57132.79 88888.00 2002-11-04 17:58:32.933 308 15651.43 533.56 57132.67 88888.00 2002-11-04 17:58:33.933 308 15651.56 534.31 57133.41 88888.00 2002-11-04 17:58:34.933 308 15652.21 534.06 57133.04 88888.00 2002-11-04 17:58:35.933 308 15651.30 533.44 57132.79 88888.00 2002-11-04 17:58:36.933 308 15652.21 532.82 57133.04 88888.00 2002-11-04 17:58:37.933 308 15652.08 533.19 57133.53 88888.00 2002-11-04 17:58:38.933 308 15651.30 532.82 57133.29 88888.00 2002-11-04 17:58:39.933 308 15651.17 532.08 57133.77 88888.00 2002-11-04 17:58:40.933 308 15651.17 532.32 57133.16 88888.00 2002-11-04 17:58:41.933 308 15652.21 532.20 57133.65 88888.00 2002-11-04 17:58:42.933 308 15651.95 531.95 57134.02 88888.00 2002-11-04 17:58:43.933 308 15652.86 533.31 57134.02 88888.00 2002-11-04 17:58:44.933 308 15652.47 532.82 57134.63 88888.00 2002-11-04 17:58:45.933 308 15652.08 533.19 57134.14 88888.00 2002-11-04 17:58:46.933 308 15652.21 534.06 57133.77 88888.00 2002-11-04 17:58:47.933 308 15652.47 534.06 57133.65 88888.00 2002-11-04 17:58:48.933 308 15652.47 534.06 57133.89 88888.00 2002-11-04 17:58:49.933 308 15652.47 533.69 57134.38 88888.00 2002-11-04 17:58:50.933 308 15652.21 534.43 57133.89 88888.00 2002-11-04 17:58:51.933 308 15651.95 533.69 57134.75 88888.00 2002-11-04 17:58:52.933 308 15652.21 533.44 57134.14 88888.00 2002-11-04 17:58:53.933 308 15651.82 534.06 57134.14 88888.00 2002-11-04 17:58:54.933 308 15651.82 533.93 57134.26 88888.00 2002-11-04 17:58:55.933 308 15652.73 533.44 57134.51 88888.00 2002-11-04 17:58:56.933 308 15652.73 532.57 57134.26 88888.00 2002-11-04 17:58:57.933 308 15653.25 532.08 57134.51 88888.00 2002-11-04 17:58:58.933 308 15653.77 531.46 57134.51 88888.00 2002-11-04 17:58:59.933 308 15653.12 530.22 57134.63 88888.00 2002-11-04 17:59:00.933 308 15653.25 530.71 57134.63 88888.00 2002-11-04 17:59:01.933 308 15653.51 529.60 57134.38 88888.00 2002-11-04 17:59:02.933 308 15653.25 529.35 57134.14 88888.00 2002-11-04 17:59:03.933 308 15653.38 528.86 57135.36 88888.00 2002-11-04 17:59:04.933 308 15653.25 529.10 57135.00 88888.00 2002-11-04 17:59:05.933 308 15653.38 529.35 57135.48 88888.00 2002-11-04 17:59:06.933 308 15653.38 529.35 57135.61 88888.00 2002-11-04 17:59:07.933 308 15652.60 529.85 57135.73 88888.00 2002-11-04 17:59:08.933 308 15651.82 529.60 57135.24 88888.00 2002-11-04 17:59:09.933 308 15650.91 529.35 57135.85 88888.00 2002-11-04 17:59:10.933 308 15650.65 529.35 57135.12 88888.00 2002-11-04 17:59:11.933 308 15649.48 530.22 57135.12 88888.00 2002-11-04 17:59:12.933 308 15648.83 530.22 57135.24 88888.00 2002-11-04 17:59:13.933 308 15649.09 529.72 57135.24 88888.00 2002-11-04 17:59:14.933 308 15648.70 529.85 57134.75 88888.00 2002-11-04 17:59:15.933 308 15648.05 530.47 57134.75 88888.00 2002-11-04 17:59:16.933 308 15648.05 530.09 57134.26 88888.00 2002-11-04 17:59:17.933 308 15648.44 530.09 57134.75 88888.00 2002-11-04 17:59:18.933 308 15648.31 529.72 57134.38 88888.00 2002-11-04 17:59:19.933 308 15648.18 530.59 57134.14 88888.00 2002-11-04 17:59:20.933 308 15648.18 530.59 57134.02 88888.00 2002-11-04 17:59:21.933 308 15648.44 530.47 57134.14 88888.00 2002-11-04 17:59:22.933 308 15647.92 530.34 57133.04 88888.00 2002-11-04 17:59:23.933 308 15648.44 530.22 57133.41 88888.00 2002-11-04 17:59:24.933 308 15648.57 529.35 57133.16 88888.00 2002-11-04 17:59:25.933 308 15649.09 530.09 57133.77 88888.00 2002-11-04 17:59:26.933 308 15648.96 528.36 57133.04 88888.00 2002-11-04 17:59:27.933 308 15649.09 528.48 57133.41 88888.00 2002-11-04 17:59:28.933 308 15648.57 528.36 57133.04 88888.00 2002-11-04 17:59:29.933 308 15648.96 527.99 57133.53 88888.00 2002-11-04 17:59:30.933 308 15648.57 528.11 57133.77 88888.00 2002-11-04 17:59:31.933 308 15647.79 527.12 57133.41 88888.00 2002-11-04 17:59:32.933 308 15647.92 527.37 57132.18 88888.00 2002-11-04 17:59:33.933 308 15647.28 527.00 57132.55 88888.00 2002-11-04 17:59:34.933 308 15646.88 526.38 57133.16 88888.00 2002-11-04 17:59:35.933 308 15646.11 527.49 57132.43 88888.00 2002-11-04 17:59:36.933 308 15645.72 527.12 57131.45 88888.00 2002-11-04 17:59:37.933 308 15645.20 527.74 57132.06 88888.00 2002-11-04 17:59:38.933 308 15644.68 527.99 57132.30 88888.00 2002-11-04 17:59:39.933 308 15644.68 527.00 57132.92 88888.00 2002-11-04 17:59:40.933 308 15644.55 527.74 57132.06 88888.00 2002-11-04 17:59:41.933 308 15644.03 527.99 57131.20 88888.00 2002-11-04 17:59:42.933 308 15644.55 528.11 57130.96 88888.00 2002-11-04 17:59:43.933 308 15644.42 528.24 57132.06 88888.00 2002-11-04 17:59:44.933 308 15645.07 528.36 57131.45 88888.00 2002-11-04 17:59:45.933 308 15644.16 527.86 57131.45 88888.00 2002-11-04 17:59:46.933 308 15645.07 528.24 57131.20 88888.00 2002-11-04 17:59:47.933 308 15645.46 528.11 57130.84 88888.00 2002-11-04 17:59:48.933 308 15644.94 527.86 57131.20 88888.00 2002-11-04 17:59:49.933 308 15644.55 527.74 57130.47 88888.00 2002-11-04 17:59:50.933 308 15644.94 527.62 57130.11 88888.00 2002-11-04 17:59:51.933 308 15644.42 527.37 57130.71 88888.00 2002-11-04 17:59:52.933 308 15644.16 526.75 57130.35 88888.00 2002-11-04 17:59:53.933 308 15643.64 526.87 57131.08 88888.00 2002-11-04 17:59:54.933 308 15643.77 527.25 57130.47 88888.00 2002-11-04 17:59:55.933 308 15644.29 527.12 57130.59 88888.00 2002-11-04 18:00:00.933 308 15643.90 527.12 57129.49 88888.00 2002-11-04 18:00:01.933 308 15642.73 525.64 57130.47 88888.00 2002-11-04 18:00:02.933 308 15641.69 525.51 57129.74 88888.00 2002-11-04 18:00:03.933 308 15641.17 526.13 57129.25 88888.00 2002-11-04 18:00:04.933 308 15640.26 525.88 57129.49 88888.00 2002-11-04 18:00:05.933 308 15640.00 525.39 57128.88 88888.00 2002-11-04 18:00:06.933 308 15639.61 525.02 57129.49 88888.00 2002-11-04 18:00:07.933 308 15637.92 524.77 57128.64 88888.00 2002-11-04 18:00:08.933 308 15638.18 525.51 57128.15 88888.00 2002-11-04 18:00:09.933 308 15637.66 525.64 57128.88 88888.00 2002-11-04 18:00:10.933 308 15636.88 525.39 57129.00 88888.00 2002-11-04 18:00:11.933 308 15636.36 526.50 57127.78 88888.00 2002-11-04 18:00:12.933 308 15636.62 526.87 57127.54 88888.00 2002-11-04 18:00:13.933 308 15636.10 527.86 57127.41 88888.00 2002-11-04 18:00:14.933 308 15635.45 528.48 57127.66 88888.00 2002-11-04 18:00:15.933 308 15635.45 529.35 57127.54 88888.00 2002-11-04 18:00:16.933 308 15635.19 529.97 57127.41 88888.00 2002-11-04 18:00:17.933 308 15635.19 530.84 57127.54 88888.00 2002-11-04 18:00:18.933 308 15636.23 531.21 57126.80 88888.00 2002-11-04 18:00:19.933 308 15635.58 531.95 57126.93 88888.00 2002-11-04 18:00:20.933 308 15636.88 531.09 57126.68 88888.00 2002-11-04 18:00:21.933 308 15637.01 531.33 57127.17 88888.00 2002-11-04 18:00:22.933 308 15637.53 531.46 57126.56 88888.00 2002-11-04 18:00:23.933 308 15637.14 531.33 57126.80 88888.00 2002-11-04 18:00:24.933 308 15638.05 531.46 57126.80 88888.00 2002-11-04 18:00:25.933 308 15638.83 531.83 57126.44 88888.00 2002-11-04 18:00:26.933 308 15639.35 530.96 57126.93 88888.00 2002-11-04 18:00:27.933 308 15638.96 531.83 57126.56 88888.00 2002-11-04 18:00:28.933 308 15640.00 531.70 57127.54 88888.00 2002-11-04 18:00:29.933 308 15640.39 531.58 57127.17 88888.00 2002-11-04 18:00:30.933 308 15640.26 531.95 57127.17 88888.00 2002-11-04 18:00:31.933 308 15640.52 532.32 57127.05 88888.00 2002-11-04 18:00:32.933 308 15641.17 531.83 57126.56 88888.00 2002-11-04 18:00:33.933 308 15640.39 531.21 57127.05 88888.00 2002-11-04 18:00:34.933 308 15641.43 531.95 57127.29 88888.00 2002-11-04 18:00:35.933 308 15640.78 530.96 57127.05 88888.00 2002-11-04 18:00:36.933 308 15641.04 531.70 57127.05 88888.00 2002-11-04 18:00:37.933 308 15639.87 531.09 57126.80 88888.00 2002-11-04 18:00:38.933 308 15640.13 531.33 57127.41 88888.00 2002-11-04 18:00:39.933 308 15640.13 533.31 57127.29 88888.00 2002-11-04 18:00:40.933 308 15642.34 533.93 57127.41 88888.00 2002-11-04 18:00:41.933 308 15642.60 534.18 57127.17 88888.00 2002-11-04 18:00:42.933 308 15643.25 535.05 57127.29 88888.00 2002-11-04 18:00:43.933 308 15644.94 536.16 57126.93 88888.00 2002-11-04 18:00:44.933 308 15646.24 536.78 57127.54 88888.00 2002-11-04 18:00:45.933 308 15647.41 537.53 57127.66 88888.00 2002-11-04 18:00:46.933 308 15648.05 537.65 57127.54 88888.00 2002-11-04 18:00:47.933 308 15648.18 537.03 57128.27 88888.00 2002-11-04 18:00:48.933 308 15649.22 537.28 57128.52 88888.00 2002-11-04 18:00:49.933 308 15648.83 538.14 57128.39 88888.00 2002-11-04 18:00:50.933 308 15650.39 537.77 57128.64 88888.00 2002-11-04 18:00:51.933 308 15649.74 538.27 57128.15 88888.00 2002-11-04 18:00:52.933 308 15651.56 538.52 57129.25 88888.00 2002-11-04 18:00:53.933 308 15651.82 538.64 57129.00 88888.00 2002-11-04 18:00:54.933 308 15651.82 538.14 57129.25 88888.00 2002-11-04 18:00:55.933 308 15651.69 538.02 57129.86 88888.00 2002-11-04 18:00:56.933 308 15652.47 537.40 57129.49 88888.00 2002-11-04 18:00:57.933 308 15652.60 536.91 57129.74 88888.00 2002-11-04 18:00:58.933 308 15652.47 537.28 57130.23 88888.00 2002-11-04 18:00:59.933 308 15653.12 536.29 57129.98 88888.00 2002-11-04 18:01:00.933 308 15652.73 536.04 57131.08 88888.00 2002-11-04 18:01:01.933 308 15651.69 536.66 57131.33 88888.00 2002-11-04 18:01:02.933 308 15652.86 536.04 57130.84 88888.00 2002-11-04 18:01:03.933 308 15653.12 535.67 57130.71 88888.00 2002-11-04 18:01:04.933 308 15653.51 536.16 57130.47 88888.00 2002-11-04 18:01:05.933 308 15652.86 536.29 57131.20 88888.00 2002-11-04 18:01:06.933 308 15653.25 535.92 57131.57 88888.00 2002-11-04 18:01:07.933 308 15653.51 535.92 57131.33 88888.00 2002-11-04 18:01:08.933 308 15653.25 536.04 57131.70 88888.00 2002-11-04 18:01:09.933 308 15652.86 535.67 57131.08 88888.00 2002-11-04 18:01:10.933 308 15652.47 535.92 57131.45 88888.00 2002-11-04 18:01:11.933 308 15652.08 535.79 57131.08 88888.00 2002-11-04 18:01:12.933 308 15651.69 535.92 57131.57 88888.00 2002-11-04 18:01:13.933 308 15652.34 535.42 57131.94 88888.00 2002-11-04 18:01:14.933 308 15651.95 535.67 57131.70 88888.00 2002-11-04 18:01:15.933 308 15651.69 536.29 57131.94 88888.00 2002-11-04 18:01:16.933 308 15650.91 536.16 57131.94 88888.00 2002-11-04 18:01:17.933 308 15650.91 536.53 57131.70 88888.00 2002-11-04 18:01:18.933 308 15652.21 536.41 57131.82 88888.00 2002-11-04 18:01:19.933 308 15651.95 537.40 57132.06 88888.00 2002-11-04 18:01:20.933 308 15652.34 537.40 57131.70 88888.00 2002-11-04 18:01:21.933 308 15652.47 537.40 57132.18 88888.00 2002-11-04 18:01:22.933 308 15652.60 537.65 57132.18 88888.00 2002-11-04 18:01:23.933 308 15654.03 537.90 57133.16 88888.00 2002-11-04 18:01:24.933 308 15654.55 537.28 57133.04 88888.00 2002-11-04 18:01:25.933 308 15654.94 537.28 57133.29 88888.00 2002-11-04 18:01:26.933 308 15655.46 536.91 57133.16 88888.00 2002-11-04 18:01:27.933 308 15655.46 537.15 57133.53 88888.00 2002-11-04 18:01:28.933 308 15654.94 537.28 57133.16 88888.00 2002-11-04 18:01:29.933 308 15655.20 537.28 57134.26 88888.00 2002-11-04 18:01:30.933 308 15654.94 536.91 57133.65 88888.00 2002-11-04 18:01:31.933 308 15654.94 537.77 57134.51 88888.00 2002-11-04 18:01:32.933 308 15654.68 538.39 57134.75 88888.00 2002-11-04 18:01:33.933 308 15654.94 538.14 57133.77 88888.00 2002-11-04 18:01:34.933 308 15655.20 538.89 57135.00 88888.00 2002-11-04 18:01:35.933 308 15655.46 539.01 57135.24 88888.00 2002-11-04 18:01:36.933 308 15655.85 538.52 57135.61 88888.00 2002-11-04 18:01:37.933 308 15656.50 538.39 57135.61 88888.00 2002-11-04 18:01:38.933 308 15657.28 538.89 57136.83 88888.00 2002-11-04 18:01:39.933 308 15656.89 537.90 57136.59 88888.00 2002-11-04 18:01:40.933 308 15658.32 539.14 57137.32 88888.00 2002-11-04 18:01:41.933 308 15659.10 539.14 57137.44 88888.00 2002-11-04 18:01:42.933 308 15659.88 540.50 57136.83 88888.00 2002-11-04 18:01:43.933 308 15661.18 539.51 57137.20 88888.00 2002-11-04 18:01:44.933 308 15660.79 539.26 57137.56 88888.00 2002-11-04 18:01:45.933 308 15661.05 539.01 57138.05 88888.00 2002-11-04 18:01:46.933 308 15660.92 538.76 57138.30 88888.00 2002-11-04 18:01:47.933 308 15661.05 537.77 57138.54 88888.00 2002-11-04 18:01:48.933 308 15660.66 537.77 57138.05 88888.00 2002-11-04 18:01:49.933 308 15659.88 537.65 57138.79 88888.00 2002-11-04 18:01:50.933 308 15659.75 537.03 57138.30 88888.00 2002-11-04 18:01:51.933 308 15658.45 536.78 57139.03 88888.00 2002-11-04 18:01:52.933 308 15658.19 536.41 57138.42 88888.00 2002-11-04 18:01:53.933 308 15657.93 535.42 57138.54 88888.00 2002-11-04 18:01:54.933 308 15656.76 534.92 57138.91 88888.00 2002-11-04 18:01:55.933 308 15657.80 533.81 57138.42 88888.00 2002-11-04 18:01:56.933 308 15657.54 533.31 57138.91 88888.00 2002-11-04 18:01:57.933 308 15657.41 533.44 57138.30 88888.00 2002-11-04 18:01:58.933 308 15656.76 532.94 57138.42 88888.00 2002-11-04 18:01:59.933 308 15656.24 532.08 57138.05 88888.00 2002-11-04 18:02:00.933 308 15655.46 532.08 57137.93 88888.00 2002-11-04 18:02:01.933 308 15654.94 532.57 57137.56 88888.00 2002-11-04 18:02:02.933 308 15654.42 533.31 57137.81 88888.00 2002-11-04 18:02:03.933 308 15654.42 533.31 57137.93 88888.00 2002-11-04 18:02:04.933 308 15655.33 534.06 57137.68 88888.00 2002-11-04 18:02:05.933 308 15654.42 534.80 57137.56 88888.00 2002-11-04 18:02:06.933 308 15654.55 534.55 57137.56 88888.00 2002-11-04 18:02:07.933 308 15653.64 534.68 57137.93 88888.00 2002-11-04 18:02:08.933 308 15653.90 534.80 57137.68 88888.00 2002-11-04 18:02:09.933 308 15653.90 534.80 57137.32 88888.00 2002-11-04 18:02:10.933 308 15653.64 534.92 57137.07 88888.00 2002-11-04 18:02:11.933 308 15653.77 535.42 57137.93 88888.00 2002-11-04 18:02:12.933 308 15652.86 535.30 57136.95 88888.00 2002-11-04 18:02:13.933 308 15652.99 535.79 57137.44 88888.00 2002-11-04 18:02:15.933 308 15651.56 534.31 57137.68 88888.00 2002-11-04 18:02:16.933 308 15652.21 534.18 57137.32 88888.00 2002-11-04 18:02:17.933 308 15651.95 533.93 57136.83 88888.00 2002-11-04 18:02:18.933 308 15651.17 533.81 57136.95 88888.00 2002-11-04 18:02:19.933 308 15651.69 533.19 57136.46 88888.00 2002-11-04 18:02:20.933 308 15651.82 533.31 57137.32 88888.00 2002-11-04 18:02:21.933 308 15651.43 533.44 57136.34 88888.00 2002-11-04 18:02:22.933 308 15651.17 534.18 57136.71 88888.00 2002-11-04 18:02:23.933 308 15650.91 534.06 57136.59 88888.00 2002-11-04 18:02:24.933 308 15650.26 534.80 57136.59 88888.00 2002-11-04 18:02:25.933 308 15649.87 534.31 57136.09 88888.00 2002-11-04 18:02:26.933 308 15648.70 534.43 57136.71 88888.00 2002-11-04 18:02:27.933 308 15649.35 533.93 57136.09 88888.00 2002-11-04 18:02:28.933 308 15649.48 533.69 57136.83 88888.00 2002-11-04 18:02:29.933 308 15649.48 534.06 57136.09 88888.00 2002-11-04 18:02:30.933 308 15648.96 532.94 57135.97 88888.00 2002-11-04 18:02:31.933 308 15649.48 534.06 57135.61 88888.00 2002-11-04 18:02:32.933 308 15648.96 533.93 57136.09 88888.00 2002-11-04 18:02:33.933 308 15648.70 533.31 57135.36 88888.00 2002-11-04 18:02:34.933 308 15648.31 533.44 57135.36 88888.00 2002-11-04 18:02:35.933 308 15647.92 532.94 57135.36 88888.00 2002-11-04 18:02:36.933 308 15647.54 533.44 57135.48 88888.00 2002-11-04 18:02:37.933 308 15646.37 533.81 57135.61 88888.00 2002-11-04 18:02:38.933 308 15646.50 533.31 57134.38 88888.00 2002-11-04 18:02:39.933 308 15645.59 533.31 57134.38 88888.00 2002-11-04 18:02:40.933 308 15645.33 533.81 57134.26 88888.00 2002-11-04 18:02:41.933 308 15644.29 534.18 57134.51 88888.00 2002-11-04 18:02:42.933 308 15645.07 533.07 57134.26 88888.00 2002-11-04 18:02:43.933 308 15644.29 533.19 57134.02 88888.00 2002-11-04 18:02:44.933 308 15644.16 534.06 57134.14 88888.00 2002-11-04 18:02:45.933 308 15643.64 534.92 57133.65 88888.00 2002-11-04 18:02:46.933 308 15643.90 535.17 57134.14 88888.00 2002-11-04 18:02:47.933 308 15643.12 534.92 57133.89 88888.00 2002-11-04 18:02:48.933 308 15644.42 535.54 57133.29 88888.00 2002-11-04 18:02:49.933 308 15643.51 534.80 57133.29 88888.00 2002-11-04 18:02:50.933 308 15643.77 535.05 57133.41 88888.00 2002-11-04 18:02:51.933 308 15643.77 535.05 57133.65 88888.00 2002-11-04 18:02:52.933 308 15643.38 533.93 57133.77 88888.00 2002-11-04 18:02:53.933 308 15643.25 535.17 57132.67 88888.00 2002-11-04 18:02:54.933 308 15643.51 535.05 57133.16 88888.00 2002-11-04 18:02:55.933 308 15643.38 535.30 57133.41 88888.00 2002-11-04 18:02:56.933 308 15643.12 535.92 57132.18 88888.00 2002-11-04 18:02:57.933 308 15643.38 535.92 57132.79 88888.00 2002-11-04 18:02:58.933 308 15643.25 536.66 57132.67 88888.00 2002-11-04 18:02:59.933 308 15642.73 536.53 57133.04 88888.00 2002-11-04 18:03:00.933 308 15643.38 536.66 57132.18 88888.00 2002-11-04 18:03:01.933 308 15642.73 537.03 57132.06 88888.00 2002-11-04 18:03:02.933 308 15643.51 537.65 57133.04 88888.00 2002-11-04 18:03:03.933 308 15643.51 537.40 57131.94 88888.00 2002-11-04 18:03:04.933 308 15644.16 537.90 57132.30 88888.00 2002-11-04 18:03:05.933 308 15642.73 537.40 57132.43 88888.00 2002-11-04 18:03:06.933 308 15643.77 537.28 57132.30 88888.00 2002-11-04 18:03:07.933 308 15642.99 536.66 57131.82 88888.00 2002-11-04 18:03:08.933 308 15642.73 536.16 57132.18 88888.00 2002-11-04 18:03:09.933 308 15642.60 535.79 57131.94 88888.00 2002-11-04 18:03:10.933 308 15642.34 535.17 57132.67 88888.00 2002-11-04 18:03:11.933 308 15642.60 534.92 57132.79 88888.00 2002-11-04 18:03:12.933 308 15641.43 534.18 57131.94 88888.00 2002-11-04 18:03:13.933 308 15641.95 534.18 57131.82 88888.00 2002-11-04 18:03:14.933 308 15641.04 533.81 57131.70 88888.00 2002-11-04 18:03:15.933 308 15640.13 534.06 57131.57 88888.00 2002-11-04 18:03:16.933 308 15639.61 533.81 57131.20 88888.00 2002-11-04 18:03:17.933 308 15639.61 534.68 57131.57 88888.00 2002-11-04 18:03:18.933 308 15639.61 533.81 57130.59 88888.00 2002-11-04 18:03:19.933 308 15640.13 534.68 57131.45 88888.00 2002-11-04 18:03:20.933 308 15640.26 534.55 57130.96 88888.00 2002-11-04 18:03:21.933 308 15641.30 534.43 57130.96 88888.00 2002-11-04 18:03:22.933 308 15641.95 535.42 57131.33 88888.00 2002-11-04 18:03:23.933 308 15641.95 536.41 57131.33 88888.00 2002-11-04 18:03:24.933 308 15642.08 536.91 57131.45 88888.00 2002-11-04 18:03:25.933 308 15643.12 537.40 57131.20 88888.00 2002-11-04 18:03:26.933 308 15644.16 538.39 57130.59 88888.00 2002-11-04 18:03:27.933 308 15644.55 538.89 57130.96 88888.00 2002-11-04 18:03:28.933 308 15644.68 539.01 57131.08 88888.00 2002-11-04 18:03:29.933 308 15644.16 538.89 57130.11 88888.00 2002-11-04 18:03:30.933 308 15644.81 539.01 57130.59 88888.00 2002-11-04 18:03:31.933 308 15644.42 539.01 57131.20 88888.00 2002-11-04 18:03:32.933 308 15644.68 539.63 57131.33 88888.00 2002-11-04 18:03:33.933 308 15645.07 539.14 57131.08 88888.00 2002-11-04 18:03:34.933 308 15644.68 539.75 57130.71 88888.00 2002-11-04 18:03:35.933 308 15645.20 540.13 57131.08 88888.00 2002-11-04 18:03:36.933 308 15645.33 539.75 57130.59 88888.00 2002-11-04 18:03:37.933 308 15645.33 539.75 57130.23 88888.00 2002-11-04 18:03:38.933 308 15645.33 540.62 57130.47 88888.00 2002-11-04 18:03:39.933 308 15646.11 540.00 57129.86 88888.00 2002-11-04 18:03:40.933 308 15645.59 540.62 57131.08 88888.00 2002-11-04 18:03:41.933 308 15646.24 540.87 57130.71 88888.00 2002-11-04 18:03:42.933 308 15646.62 541.36 57130.96 88888.00 2002-11-04 18:03:43.933 308 15647.28 541.74 57130.84 88888.00 2002-11-04 18:03:44.933 308 15648.70 541.61 57131.70 88888.00 2002-11-04 18:03:45.933 308 15648.83 541.12 57131.70 88888.00 2002-11-04 18:03:46.933 308 15649.35 540.62 57131.82 88888.00 2002-11-04 18:03:47.933 308 15649.22 539.14 57131.94 88888.00 2002-11-04 18:03:48.933 308 15649.87 539.26 57132.30 88888.00 2002-11-04 18:03:49.933 308 15649.74 538.02 57132.30 88888.00 2002-11-04 18:03:50.933 308 15649.61 537.40 57132.30 88888.00 2002-11-04 18:03:51.933 308 15648.57 537.15 57132.67 88888.00 2002-11-04 18:03:52.933 308 15648.44 537.15 57132.79 88888.00 2002-11-04 18:03:53.933 308 15647.79 537.77 57132.67 88888.00 2002-11-04 18:03:54.933 308 15647.92 537.15 57131.94 88888.00 2002-11-04 18:03:55.933 308 15647.41 537.53 57132.92 88888.00 2002-11-04 18:03:56.933 308 15646.75 537.28 57132.18 88888.00 2002-11-04 18:03:57.933 308 15646.50 537.03 57132.06 88888.00 2002-11-04 18:03:58.933 308 15646.11 536.78 57132.55 88888.00 2002-11-04 18:03:59.933 308 15646.75 536.91 57132.43 88888.00 2002-11-04 18:04:00.933 308 15647.41 535.67 57132.92 88888.00 2002-11-04 18:04:01.933 308 15647.28 536.41 57132.92 88888.00 2002-11-04 18:04:02.933 308 15648.57 535.54 57132.67 88888.00 2002-11-04 18:04:03.933 308 15647.67 535.05 57132.18 88888.00 2002-11-04 18:04:04.933 308 15648.70 534.80 57132.55 88888.00 2002-11-04 18:04:05.933 308 15649.22 534.18 57132.79 88888.00 2002-11-04 18:04:06.933 308 15649.22 533.93 57132.79 88888.00 2002-11-04 18:04:07.933 308 15649.09 534.43 57133.29 88888.00 2002-11-04 18:04:08.933 308 15649.61 534.68 57133.16 88888.00 2002-11-04 18:04:10.933 308 15649.22 535.17 57132.79 88888.00 2002-11-04 18:04:11.933 308 15648.96 534.80 57133.41 88888.00 2002-11-04 18:04:12.933 308 15648.70 534.80 57133.29 88888.00 2002-11-04 18:04:13.933 308 15649.09 534.80 57133.29 88888.00 2002-11-04 18:04:14.933 308 15648.83 534.31 57133.53 88888.00 2002-11-04 18:04:15.933 308 15649.09 535.05 57133.53 88888.00 2002-11-04 18:04:16.933 308 15648.31 535.05 57133.41 88888.00 2002-11-04 18:04:17.933 308 15649.09 534.92 57134.02 88888.00 2002-11-04 18:04:18.933 308 15650.00 534.43 57133.53 88888.00 2002-11-04 18:04:19.933 308 15651.04 534.18 57133.41 88888.00 2002-11-04 18:04:20.933 308 15651.17 534.92 57133.65 88888.00 2002-11-04 18:04:21.933 308 15651.56 535.79 57133.41 88888.00 2002-11-04 18:04:22.933 308 15651.82 536.16 57133.65 88888.00 2002-11-04 18:04:23.933 308 15653.77 536.29 57133.77 88888.00 2002-11-04 18:04:24.933 308 15655.33 536.41 57133.41 88888.00 2002-11-04 18:04:25.933 308 15656.37 536.41 57133.89 88888.00 2002-11-04 18:04:26.933 308 15656.63 536.66 57134.38 88888.00 2002-11-04 18:04:27.933 308 15657.15 537.03 57135.00 88888.00 2002-11-04 18:04:28.933 308 15657.93 536.78 57134.38 88888.00 2002-11-04 18:04:29.933 308 15657.15 537.65 57134.87 88888.00 2002-11-04 18:04:30.933 308 15657.67 538.27 57134.38 88888.00 2002-11-04 18:04:31.933 308 15657.02 537.53 57134.87 88888.00 2002-11-04 18:04:32.933 308 15658.06 537.90 57134.51 88888.00 2002-11-04 18:04:33.933 308 15658.71 538.27 57135.61 88888.00 2002-11-04 18:04:34.933 308 15659.36 537.90 57135.48 88888.00 2002-11-04 18:04:35.933 308 15660.92 537.77 57135.73 88888.00 2002-11-04 18:04:36.933 308 15661.57 538.02 57135.97 88888.00 2002-11-04 18:04:37.933 308 15663.13 538.39 57136.83 88888.00 2002-11-04 18:04:38.933 308 15664.82 537.53 57136.71 88888.00 2002-11-04 18:04:39.933 308 15665.33 537.53 57138.42 88888.00 2002-11-04 18:04:40.933 308 15665.98 537.53 57138.18 88888.00 2002-11-04 18:04:41.933 308 15665.98 536.91 57138.30 88888.00 2002-11-04 18:04:42.933 308 15665.98 537.15 57138.79 88888.00 2002-11-04 18:04:43.933 308 15666.11 537.03 57140.01 88888.00 2002-11-04 18:04:44.933 308 15665.72 536.53 57138.66 88888.00 2002-11-04 18:04:45.933 308 15665.59 536.41 57138.91 88888.00 2002-11-04 18:04:46.933 308 15665.08 537.53 57139.15 88888.00 2002-11-04 18:04:47.933 308 15665.33 536.91 57138.79 88888.00 2002-11-04 18:04:48.933 308 15664.95 536.66 57139.40 88888.00 2002-11-04 18:04:49.933 308 15664.17 536.78 57139.40 88888.00 2002-11-04 18:04:50.933 308 15663.78 536.04 57139.03 88888.00 2002-11-04 18:04:51.933 308 15663.91 535.30 57139.89 88888.00 2002-11-04 18:04:52.933 308 15663.91 535.79 57139.76 88888.00 2002-11-04 18:04:53.933 308 15663.78 535.92 57139.27 88888.00 2002-11-04 18:04:54.933 308 15662.74 536.41 57139.40 88888.00 2002-11-04 18:04:55.933 308 15663.39 536.78 57139.40 88888.00 2002-11-04 18:04:56.933 308 15663.52 536.91 57140.01 88888.00 2002-11-04 18:04:57.933 308 15663.52 537.65 57140.01 88888.00 2002-11-04 18:04:58.933 308 15662.35 536.29 57139.03 88888.00 2002-11-04 18:04:59.933 308 15663.13 536.41 57139.15 88888.00 2002-11-04 18:05:00.933 308 15662.35 536.16 57139.27 88888.00 2002-11-04 18:05:01.933 308 15662.35 535.92 57138.18 88888.00 2002-11-04 18:05:02.933 308 15662.22 535.17 57138.66 88888.00 2002-11-04 18:05:03.933 308 15662.74 535.92 57138.30 88888.00 2002-11-04 18:05:04.933 308 15662.09 535.54 57139.89 88888.00 2002-11-04 18:05:05.933 308 15661.83 534.43 57139.27 88888.00 2002-11-04 18:05:06.933 308 15662.48 534.06 57138.79 88888.00 2002-11-04 18:05:07.933 308 15662.48 533.93 57138.18 88888.00 2002-11-04 18:05:08.933 308 15662.09 532.70 57138.05 88888.00 2002-11-04 18:05:09.933 308 15661.83 532.45 57137.68 88888.00 2002-11-04 18:05:10.933 308 15660.53 531.70 57137.44 88888.00 2002-11-04 18:05:11.933 308 15660.01 531.33 57137.68 88888.00 2002-11-04 18:05:12.933 308 15659.10 530.59 57137.68 88888.00 2002-11-04 18:05:13.933 308 15658.19 530.71 57137.32 88888.00 2002-11-04 18:05:14.933 308 15658.45 530.59 57135.97 88888.00 2002-11-04 18:05:15.933 308 15658.71 530.47 57136.71 88888.00 2002-11-04 18:05:16.933 308 15658.06 530.59 57136.95 88888.00 2002-11-04 18:05:17.933 308 15657.54 530.47 57136.34 88888.00 2002-11-04 18:05:18.933 308 15657.02 530.09 57136.22 88888.00 2002-11-04 18:05:19.933 308 15656.37 529.97 57135.73 88888.00 2002-11-04 18:05:20.933 308 15657.15 529.85 57135.97 88888.00 2002-11-04 18:05:21.933 308 15655.72 529.10 57135.85 88888.00 2002-11-04 18:05:22.933 308 15654.94 529.10 57134.87 88888.00 2002-11-04 18:05:23.933 308 15654.81 529.10 57134.87 88888.00 2002-11-04 18:05:24.933 308 15654.16 527.99 57135.12 88888.00 2002-11-04 18:05:25.933 308 15654.03 528.24 57134.87 88888.00 2002-11-04 18:05:26.933 308 15653.12 527.00 57134.75 88888.00 2002-11-04 18:05:27.933 308 15653.12 526.75 57134.51 88888.00 2002-11-04 18:05:28.933 308 15652.86 526.13 57133.89 88888.00 2002-11-04 18:05:29.933 308 15652.08 526.75 57133.29 88888.00 2002-11-04 18:05:30.933 308 15652.47 526.01 57133.41 88888.00 2002-11-04 18:05:31.933 308 15651.82 526.75 57133.41 88888.00 2002-11-04 18:05:32.933 308 15651.56 526.87 57133.41 88888.00 2002-11-04 18:05:33.933 308 15650.78 528.11 57133.65 88888.00 2002-11-04 18:05:34.933 308 15649.74 529.10 57133.65 88888.00 2002-11-04 18:05:35.933 308 15650.52 529.48 57133.53 88888.00 2002-11-04 18:05:36.933 308 15651.17 529.72 57133.53 88888.00 2002-11-04 18:05:37.933 308 15650.13 530.34 57133.04 88888.00 2002-11-04 18:05:38.933 308 15649.87 531.09 57133.53 88888.00 2002-11-04 18:05:39.933 308 15650.00 530.09 57133.65 88888.00 2002-11-04 18:05:40.933 308 15649.61 530.47 57133.29 88888.00 2002-11-04 18:05:41.933 308 15649.87 529.60 57133.29 88888.00 2002-11-04 18:05:42.933 308 15650.39 529.23 57132.67 88888.00 2002-11-04 18:05:43.933 308 15650.78 528.24 57132.79 88888.00 2002-11-04 18:05:44.933 308 15651.56 528.24 57132.79 88888.00 2002-11-04 18:05:45.933 308 15652.34 528.11 57132.92 88888.00 2002-11-04 18:05:46.933 308 15652.47 528.11 57132.18 88888.00 2002-11-04 18:05:47.933 308 15654.29 527.62 57132.06 88888.00 2002-11-04 18:05:48.933 308 15654.94 527.37 57132.55 88888.00 2002-11-04 18:05:49.933 308 15657.15 527.00 57132.06 88888.00 2002-11-04 18:05:50.933 308 15658.19 526.75 57132.30 88888.00 2002-11-04 18:05:51.933 308 15659.62 527.12 57133.16 88888.00 2002-11-04 18:05:52.933 308 15661.57 526.63 57132.79 88888.00 2002-11-04 18:05:53.933 308 15662.61 526.63 57133.41 88888.00 2002-11-04 18:05:54.933 308 15664.04 526.50 57133.29 88888.00 2002-11-04 18:05:55.933 308 15664.95 527.37 57133.77 88888.00 2002-11-04 18:05:56.933 308 15665.59 526.87 57134.51 88888.00 2002-11-04 18:05:57.933 308 15666.76 526.50 57135.24 88888.00 2002-11-04 18:05:58.933 308 15667.41 525.51 57134.75 88888.00 2002-11-04 18:05:59.933 308 15668.84 524.27 57135.61 88888.00 2002-11-04 18:06:00.933 308 15668.84 523.78 57136.34 88888.00 2002-11-04 18:06:01.933 308 15669.49 524.03 57136.22 88888.00 2002-11-04 18:06:02.933 308 15670.27 522.79 57136.22 88888.00 2002-11-04 18:06:03.933 308 15670.79 521.80 57136.34 88888.00 2002-11-04 18:06:04.933 308 15671.70 520.43 57136.95 88888.00 2002-11-04 18:06:05.933 308 15672.35 519.94 57136.59 88888.00 2002-11-04 18:06:06.933 308 15671.83 519.81 57137.93 88888.00 2002-11-04 18:06:07.933 308 15673.00 519.07 57138.18 88888.00 2002-11-04 18:06:08.933 308 15672.74 518.70 57137.20 88888.00 2002-11-04 18:06:09.933 308 15673.52 518.82 57138.05 88888.00 2002-11-04 18:06:10.933 308 15673.65 519.20 57138.66 88888.00 2002-11-04 18:06:11.933 308 15674.95 518.82 57138.54 88888.00 2002-11-04 18:06:12.933 308 15674.95 518.70 57138.54 88888.00 2002-11-04 18:06:13.933 308 15674.43 519.07 57139.52 88888.00 2002-11-04 18:06:14.933 308 15673.65 518.70 57139.76 88888.00 2002-11-04 18:06:15.933 308 15673.13 518.45 57139.52 88888.00 2002-11-04 18:06:16.933 308 15671.96 518.70 57139.76 88888.00 2002-11-04 18:06:17.933 308 15670.66 518.82 57140.62 88888.00 2002-11-04 18:06:18.933 308 15669.75 518.95 57140.62 88888.00 2002-11-04 18:06:19.933 308 15668.84 518.82 57140.74 88888.00 2002-11-04 18:06:20.933 308 15668.06 519.69 57140.25 88888.00 2002-11-04 18:06:21.933 308 15666.89 519.57 57140.62 88888.00 2002-11-04 18:06:22.933 308 15666.89 518.33 57140.86 88888.00 2002-11-04 18:06:23.933 308 15666.89 518.95 57141.11 88888.00 2002-11-04 18:06:24.933 308 15666.37 518.33 57141.60 88888.00 2002-11-04 18:06:25.933 308 15666.89 518.95 57141.23 88888.00 2002-11-04 18:06:26.933 308 15665.72 518.45 57141.84 88888.00 2002-11-04 18:06:27.933 308 15665.33 518.33 57141.72 88888.00 2002-11-04 18:06:28.933 308 15665.46 518.45 57141.96 88888.00 2002-11-04 18:06:29.933 308 15665.46 519.07 57141.84 88888.00 2002-11-04 18:06:30.933 308 15664.17 519.69 57142.33 88888.00 2002-11-04 18:06:31.933 308 15663.91 519.44 57142.33 88888.00 2002-11-04 18:06:32.933 308 15663.65 519.32 57142.57 88888.00 2002-11-04 18:06:33.933 308 15661.31 520.43 57142.45 88888.00 2002-11-04 18:06:34.933 308 15660.27 520.68 57142.70 88888.00 2002-11-04 18:06:35.933 308 15659.75 521.42 57143.31 88888.00 2002-11-04 18:06:36.933 308 15658.58 522.04 57143.43 88888.00 2002-11-04 18:06:37.933 308 15657.28 521.55 57143.31 88888.00 2002-11-04 18:06:38.933 308 15654.81 521.42 57143.19 88888.00 2002-11-04 18:06:39.933 308 15654.42 521.18 57144.16 88888.00 2002-11-04 18:06:40.933 308 15653.64 522.17 57143.55 88888.00 2002-11-04 18:06:41.933 308 15651.69 521.92 57142.94 88888.00 2002-11-04 18:06:42.933 308 15651.04 521.80 57143.43 88888.00 2002-11-04 18:06:43.933 308 15650.65 521.55 57143.43 88888.00 2002-11-04 18:06:44.933 308 15649.48 521.92 57142.94 88888.00 2002-11-04 18:06:45.933 308 15648.44 521.67 57142.94 88888.00 2002-11-04 18:06:46.933 308 15647.67 522.04 57142.70 88888.00 2002-11-04 18:06:47.933 308 15647.41 522.54 57142.70 88888.00 2002-11-04 18:06:48.933 308 15647.28 522.54 57143.19 88888.00 2002-11-04 18:06:49.933 308 15646.11 522.54 57142.57 88888.00 2002-11-04 18:06:50.933 308 15644.55 523.41 57142.21 88888.00 2002-11-04 18:06:51.933 308 15644.16 522.42 57141.96 88888.00 2002-11-04 18:06:52.933 308 15643.90 523.41 57141.96 88888.00 2002-11-04 18:06:53.933 308 15642.99 523.41 57142.09 88888.00 2002-11-04 18:06:54.933 308 15642.08 523.78 57140.86 88888.00 2002-11-04 18:06:55.933 308 15641.69 524.15 57141.23 88888.00 2002-11-04 18:06:56.933 308 15640.39 523.90 57141.11 88888.00 2002-11-04 18:06:57.933 308 15640.00 523.78 57140.86 88888.00 2002-11-04 18:06:58.933 308 15639.35 524.03 57141.48 88888.00 2002-11-04 18:06:59.933 308 15638.05 522.91 57140.62 88888.00 2002-11-04 18:07:00.933 308 15637.40 522.66 57140.50 88888.00 2002-11-04 18:07:01.933 308 15636.75 522.91 57139.40 88888.00 2002-11-04 18:07:02.933 308 15636.23 522.54 57139.89 88888.00 2002-11-04 18:07:03.933 308 15636.36 522.29 57139.40 88888.00 2002-11-04 18:07:04.933 308 15635.97 522.54 57139.40 88888.00 2002-11-04 18:07:05.933 308 15635.71 522.29 57138.91 88888.00 2002-11-04 18:07:06.933 308 15635.84 522.66 57139.15 88888.00 2002-11-04 18:07:07.933 308 15635.19 523.65 57138.18 88888.00 2002-11-04 18:07:08.933 308 15634.93 522.91 57138.42 88888.00 2002-11-04 18:07:09.933 308 15633.76 522.91 57139.03 88888.00 2002-11-04 18:07:10.933 308 15633.76 521.92 57138.42 88888.00 2002-11-04 18:07:11.933 308 15632.98 523.16 57137.20 88888.00 2002-11-04 18:07:12.933 308 15632.20 523.03 57137.81 88888.00 2002-11-04 18:07:13.933 308 15632.20 522.54 57137.07 88888.00 2002-11-04 18:07:14.933 308 15631.16 522.79 57136.95 88888.00 2002-11-04 18:07:15.933 308 15631.16 523.16 57136.34 88888.00 2002-11-04 18:07:16.933 308 15630.64 523.16 57136.22 88888.00 2002-11-04 18:07:17.933 308 15629.47 522.42 57135.97 88888.00 2002-11-04 18:07:18.933 308 15629.47 522.04 57135.48 88888.00 2002-11-04 18:07:19.933 308 15629.99 522.54 57136.09 88888.00 2002-11-04 18:07:20.933 308 15629.21 521.92 57135.36 88888.00 2002-11-04 18:07:21.933 308 15628.96 522.04 57135.12 88888.00 2002-11-04 18:07:22.933 308 15629.86 521.55 57134.26 88888.00 2002-11-04 18:07:23.933 308 15629.08 522.66 57135.00 88888.00 2002-11-04 18:07:24.933 308 15629.86 522.66 57134.75 88888.00 2002-11-04 18:07:25.933 308 15629.21 522.17 57134.38 88888.00 2002-11-04 18:07:26.933 308 15629.99 522.54 57134.63 88888.00 2002-11-04 18:07:27.933 308 15629.73 522.29 57133.29 88888.00 2002-11-04 18:07:28.933 308 15629.86 523.65 57133.77 88888.00 2002-11-04 18:07:29.933 308 15629.21 523.65 57133.41 88888.00 2002-11-04 18:07:30.933 308 15630.25 524.52 57133.16 88888.00 2002-11-04 18:07:31.933 308 15630.51 524.27 57133.04 88888.00 2002-11-04 18:07:32.933 308 15630.90 524.27 57132.79 88888.00 2002-11-04 18:07:33.933 308 15630.64 524.77 57133.65 88888.00 2002-11-04 18:07:34.933 308 15630.38 525.26 57132.92 88888.00 2002-11-04 18:07:35.933 308 15630.77 525.26 57133.16 88888.00 2002-11-04 18:07:36.933 308 15630.12 525.14 57133.41 88888.00 2002-11-04 18:07:37.933 308 15629.60 526.13 57132.92 88888.00 2002-11-04 18:07:38.933 308 15629.86 526.50 57132.67 88888.00 2002-11-04 18:07:39.933 308 15630.77 526.75 57132.55 88888.00 2002-11-04 18:07:40.933 308 15631.16 526.25 57132.55 88888.00 2002-11-04 18:07:41.933 308 15631.29 526.75 57132.67 88888.00 2002-11-04 18:07:42.933 308 15631.16 526.13 57132.79 88888.00 2002-11-04 18:07:43.933 308 15631.55 526.50 57133.16 88888.00 2002-11-04 18:07:44.933 308 15632.20 526.25 57133.53 88888.00 2002-11-04 18:07:45.933 308 15632.98 526.63 57133.41 88888.00 2002-11-04 18:07:46.933 308 15633.37 526.63 57133.65 88888.00 2002-11-04 18:07:47.933 308 15633.37 526.50 57133.41 88888.00 2002-11-04 18:07:48.933 308 15633.50 526.87 57133.41 88888.00 2002-11-04 18:07:49.933 308 15633.63 527.62 57133.53 88888.00 2002-11-04 18:07:50.933 308 15633.76 527.37 57133.65 88888.00 2002-11-04 18:07:51.933 308 15632.85 527.74 57133.29 88888.00 2002-11-04 18:07:52.933 308 15633.24 527.37 57133.77 88888.00 2002-11-04 18:07:53.933 308 15632.72 527.49 57134.26 88888.00 2002-11-04 18:07:54.933 308 15633.11 527.74 57134.51 88888.00 2002-11-04 18:07:55.933 308 15632.85 527.49 57134.38 88888.00 2002-11-04 18:07:56.933 308 15632.07 527.86 57134.51 88888.00 2002-11-04 18:07:57.933 308 15631.94 528.36 57134.38 88888.00 2002-11-04 18:07:58.933 308 15632.33 527.74 57134.26 88888.00 2002-11-04 18:07:59.933 308 15632.59 527.86 57134.75 88888.00 2002-11-04 18:08:00.933 308 15632.46 528.86 57134.75 88888.00 2002-11-04 18:08:01.933 308 15632.46 528.86 57134.75 88888.00 2002-11-04 18:08:02.933 308 15631.68 529.48 57134.87 88888.00 2002-11-04 18:08:03.933 308 15631.81 529.72 57134.51 88888.00 2002-11-04 18:08:04.933 308 15631.55 529.35 57135.36 88888.00 2002-11-04 18:08:05.933 308 15631.29 529.97 57135.00 88888.00 2002-11-04 18:08:06.933 308 15630.64 529.10 57134.51 88888.00 2002-11-04 18:08:07.933 308 15630.90 529.48 57135.24 88888.00 2002-11-04 18:08:08.933 308 15630.51 528.98 57134.63 88888.00 2002-11-04 18:08:09.933 308 15630.25 528.98 57135.85 88888.00 2002-11-04 18:08:10.933 308 15630.12 529.48 57135.48 88888.00 2002-11-04 18:08:11.933 308 15630.38 529.23 57134.75 88888.00 2002-11-04 18:08:12.933 308 15630.38 529.35 57135.12 88888.00 2002-11-04 18:08:13.933 308 15629.86 529.72 57135.36 88888.00 2002-11-04 18:08:14.933 308 15629.47 529.85 57135.00 88888.00 2002-11-04 18:08:15.933 308 15629.86 529.85 57135.12 88888.00 2002-11-04 18:08:16.933 308 15631.29 530.09 57135.24 88888.00 2002-11-04 18:08:17.933 308 15629.86 530.71 57135.73 88888.00 2002-11-04 18:08:18.933 308 15629.60 530.47 57135.48 88888.00 2002-11-04 18:08:19.933 308 15629.34 530.22 57135.85 88888.00 2002-11-04 18:08:20.933 308 15629.73 529.85 57135.73 88888.00 2002-11-04 18:08:21.933 308 15630.51 530.09 57135.36 88888.00 2002-11-04 18:08:22.933 308 15630.38 529.48 57135.73 88888.00 2002-11-04 18:08:23.933 308 15629.60 528.61 57136.46 88888.00 2002-11-04 18:08:24.933 308 15629.60 529.35 57135.48 88888.00 2002-11-04 18:08:25.933 308 15629.86 529.10 57136.09 88888.00 2002-11-04 18:08:26.933 308 15629.47 528.48 57135.73 88888.00 2002-11-04 18:08:27.933 308 15629.86 529.60 57136.22 88888.00 2002-11-04 18:08:28.933 308 15631.16 529.60 57135.73 88888.00 2002-11-04 18:08:29.933 308 15630.38 528.61 57136.46 88888.00 2002-11-04 18:08:30.933 308 15630.51 528.48 57136.09 88888.00 2002-11-04 18:08:31.933 308 15630.25 528.36 57136.09 88888.00 2002-11-04 18:08:32.933 308 15630.64 528.61 57136.09 88888.00 2002-11-04 18:08:33.933 308 15629.47 528.48 57136.34 88888.00 2002-11-04 18:08:34.933 308 15629.21 529.10 57135.73 88888.00 2002-11-04 18:08:35.933 308 15629.60 528.73 57135.85 88888.00 2002-11-04 18:08:36.933 308 15629.21 529.48 57135.73 88888.00 2002-11-04 18:08:37.933 308 15628.70 528.86 57135.48 88888.00 2002-11-04 18:08:38.933 308 15628.96 528.86 57135.61 88888.00 2002-11-04 18:08:39.933 308 15628.70 529.10 57135.48 88888.00 2002-11-04 18:08:40.933 308 15628.70 528.86 57135.12 88888.00 2002-11-04 18:08:41.933 308 15629.21 528.98 57135.73 88888.00 2002-11-04 18:08:42.933 308 15630.12 528.36 57136.09 88888.00 2002-11-04 18:08:43.933 308 15630.38 528.61 57135.85 88888.00 2002-11-04 18:08:44.933 308 15630.38 528.98 57135.00 88888.00 2002-11-04 18:08:45.933 308 15630.25 528.86 57135.48 88888.00 2002-11-04 18:08:46.933 308 15629.99 529.60 57135.48 88888.00 2002-11-04 18:08:47.933 308 15630.90 529.23 57134.87 88888.00 2002-11-04 18:08:48.933 308 15631.16 529.60 57134.75 88888.00 2002-11-04 18:08:49.933 308 15630.38 529.23 57134.51 88888.00 2002-11-04 18:08:50.933 308 15630.25 530.47 57135.12 88888.00 2002-11-04 18:08:51.933 308 15629.73 529.85 57135.24 88888.00 2002-11-04 18:08:52.933 308 15630.12 530.71 57135.12 88888.00 2002-11-04 18:08:53.933 308 15630.64 530.09 57135.24 88888.00 2002-11-04 18:08:54.933 308 15630.64 530.34 57134.75 88888.00 2002-11-04 18:08:55.933 308 15629.99 531.21 57134.87 88888.00 2002-11-04 18:08:56.933 308 15630.38 531.46 57135.24 88888.00 2002-11-04 18:08:57.933 308 15631.29 530.84 57135.12 88888.00 2002-11-04 18:08:58.933 308 15632.07 530.84 57134.87 88888.00 2002-11-04 18:08:59.933 308 15632.07 532.08 57135.36 88888.00 2002-11-04 18:09:00.933 308 15632.46 532.08 57135.48 88888.00 2002-11-04 18:09:01.933 308 15632.46 531.70 57135.24 88888.00 2002-11-04 18:09:02.933 308 15632.98 532.20 57135.00 88888.00 2002-11-04 18:09:03.933 308 15633.63 532.45 57135.24 88888.00 2002-11-04 18:09:04.933 308 15633.63 532.57 57135.00 88888.00 2002-11-04 18:09:05.933 308 15633.89 533.07 57135.24 88888.00 2002-11-04 18:09:06.933 308 15633.11 533.44 57134.75 88888.00 2002-11-04 18:09:07.933 308 15634.28 532.82 57135.12 88888.00 2002-11-04 18:09:08.933 308 15634.41 533.81 57134.63 88888.00 2002-11-04 18:09:09.933 308 15634.28 534.31 57134.63 88888.00 2002-11-04 18:09:10.933 308 15634.67 534.18 57134.14 88888.00 2002-11-04 18:09:11.933 308 15635.19 534.43 57134.75 88888.00 2002-11-04 18:09:12.933 308 15634.54 534.80 57134.38 88888.00 2002-11-04 18:09:13.933 308 15634.54 534.31 57135.12 88888.00 2002-11-04 18:09:14.933 308 15635.32 534.43 57135.48 88888.00 2002-11-04 18:09:15.933 308 15634.93 535.30 57135.48 88888.00 2002-11-04 18:09:16.933 308 15635.19 536.04 57135.24 88888.00 2002-11-04 18:09:17.933 308 15635.19 536.04 57135.12 88888.00 2002-11-04 18:09:18.933 308 15635.58 536.16 57134.87 88888.00 2002-11-04 18:09:19.933 308 15634.93 535.79 57135.24 88888.00 2002-11-04 18:09:20.933 308 15635.45 536.66 57135.36 88888.00 2002-11-04 18:09:21.933 308 15636.62 536.16 57135.36 88888.00 2002-11-04 18:09:22.933 308 15636.36 536.66 57135.36 88888.00 2002-11-04 18:09:23.933 308 15635.84 536.91 57135.61 88888.00 2002-11-04 18:09:24.933 308 15636.49 537.65 57135.73 88888.00 2002-11-04 18:09:25.933 308 15637.01 536.91 57135.73 88888.00 2002-11-04 18:09:26.933 308 15637.53 537.15 57135.61 88888.00 2002-11-04 18:09:27.933 308 15637.27 538.27 57135.97 88888.00 2002-11-04 18:09:28.933 308 15638.18 538.02 57135.85 88888.00 2002-11-04 18:09:29.933 308 15637.53 538.76 57135.36 88888.00 2002-11-04 18:09:30.933 308 15637.14 538.89 57135.85 88888.00 2002-11-04 18:09:31.933 308 15637.66 538.52 57136.34 88888.00 2002-11-04 18:09:32.933 308 15637.01 538.02 57136.22 88888.00 2002-11-04 18:09:33.933 308 15636.49 538.89 57136.34 88888.00 2002-11-04 18:09:34.933 308 15637.79 539.01 57136.46 88888.00 2002-11-04 18:09:35.933 308 15637.79 538.89 57136.34 88888.00 2002-11-04 18:09:36.933 308 15638.18 538.89 57136.71 88888.00 2002-11-04 18:09:37.933 308 15637.66 539.14 57136.46 88888.00 2002-11-04 18:09:38.933 308 15638.96 538.76 57136.46 88888.00 2002-11-04 18:09:39.933 308 15638.31 539.38 57137.20 88888.00 2002-11-04 18:09:40.933 308 15639.35 538.89 57137.56 88888.00 2002-11-04 18:09:41.933 308 15639.35 538.76 57137.56 88888.00 2002-11-04 18:09:42.933 308 15640.00 538.76 57137.07 88888.00 2002-11-04 18:09:43.933 308 15640.91 539.14 57137.20 88888.00 2002-11-04 18:09:44.933 308 15641.43 539.51 57137.81 88888.00 2002-11-04 18:09:45.933 308 15641.69 539.75 57137.56 88888.00 2002-11-04 18:09:46.933 308 15641.82 540.00 57137.32 88888.00 2002-11-04 18:09:47.933 308 15642.21 540.25 57137.56 88888.00 2002-11-04 18:09:48.933 308 15642.60 540.00 57138.18 88888.00 2002-11-04 18:09:49.933 308 15642.34 541.12 57137.68 88888.00 2002-11-04 18:09:50.933 308 15642.86 541.24 57138.05 88888.00 2002-11-04 18:09:51.933 308 15642.47 541.24 57137.56 88888.00 2002-11-04 18:09:52.933 308 15642.73 541.98 57138.30 88888.00 2002-11-04 18:09:53.933 308 15642.73 541.49 57138.18 88888.00 2002-11-04 18:09:54.933 308 15642.08 541.36 57138.05 88888.00 2002-11-04 18:09:55.933 308 15642.21 541.24 57138.54 88888.00 2002-11-04 18:09:56.933 308 15642.47 540.99 57139.03 88888.00 2002-11-04 18:09:57.933 308 15643.12 540.75 57137.93 88888.00 2002-11-04 18:09:58.933 308 15642.99 541.36 57138.18 88888.00 2002-11-04 18:09:59.933 308 15643.51 541.24 57138.30 88888.00 2002-11-04 18:10:00.933 308 15643.25 542.11 57137.81 88888.00 2002-11-04 18:10:01.933 308 15643.90 541.98 57138.05 88888.00 2002-11-04 18:10:02.933 308 15643.77 542.48 57138.42 88888.00 2002-11-04 18:10:03.933 308 15644.42 542.85 57138.18 88888.00 2002-11-04 18:10:04.933 308 15644.81 543.22 57138.18 88888.00 2002-11-04 18:10:05.933 308 15644.68 543.10 57138.42 88888.00 2002-11-04 18:10:06.933 308 15644.68 542.60 57138.30 88888.00 2002-11-04 18:10:07.933 308 15645.33 543.35 57138.42 88888.00 2002-11-04 18:10:08.933 308 15645.98 542.23 57138.30 88888.00 2002-11-04 18:10:09.933 308 15647.54 541.61 57138.05 88888.00 2002-11-04 18:10:10.933 308 15647.67 541.86 57138.18 88888.00 2002-11-04 18:10:11.933 308 15648.05 541.98 57138.05 88888.00 2002-11-04 18:10:12.933 308 15648.96 541.98 57138.66 88888.00 2002-11-04 18:10:13.933 308 15650.13 542.36 57138.54 88888.00 2002-11-04 18:10:14.933 308 15650.39 542.60 57138.54 88888.00 2002-11-04 18:10:15.933 308 15651.30 541.86 57138.42 88888.00 2002-11-04 18:10:16.933 308 15651.69 542.48 57139.64 88888.00 2002-11-04 18:10:17.933 308 15651.56 542.73 57139.27 88888.00 2002-11-04 18:10:18.933 308 15651.56 542.48 57138.91 88888.00 2002-11-04 18:10:19.933 308 15651.30 541.98 57139.15 88888.00 2002-11-04 18:10:20.933 308 15651.95 542.36 57139.40 88888.00 2002-11-04 18:10:21.933 308 15651.82 542.73 57139.03 88888.00 2002-11-04 18:10:22.933 308 15651.69 542.85 57139.52 88888.00 2002-11-04 18:10:23.933 308 15651.56 542.73 57139.89 88888.00 2002-11-04 18:10:24.933 308 15652.34 543.10 57139.15 88888.00 2002-11-04 18:10:25.933 308 15652.86 544.21 57139.27 88888.00 2002-11-04 18:10:26.933 308 15653.25 543.10 57139.52 88888.00 2002-11-04 18:10:27.933 308 15653.12 543.22 57139.52 88888.00 2002-11-04 18:10:28.933 308 15654.16 544.09 57139.89 88888.00 2002-11-04 18:10:29.933 308 15654.55 542.98 57139.15 88888.00 2002-11-04 18:10:30.933 308 15655.98 543.97 57139.52 88888.00 2002-11-04 18:10:31.933 308 15656.37 543.22 57140.13 88888.00 2002-11-04 18:10:32.933 308 15657.15 544.09 57139.76 88888.00 2002-11-04 18:10:33.933 308 15657.28 543.22 57139.76 88888.00 2002-11-04 18:10:34.933 308 15658.19 543.59 57140.13 88888.00 2002-11-04 18:10:35.933 308 15657.67 542.60 57140.13 88888.00 2002-11-04 18:10:36.933 308 15657.80 542.48 57139.89 88888.00 2002-11-04 18:10:37.933 308 15658.45 542.73 57140.38 88888.00 2002-11-04 18:10:38.933 308 15658.58 542.11 57140.13 88888.00 2002-11-04 18:10:39.933 308 15659.10 543.59 57141.35 88888.00 2002-11-04 18:10:40.933 308 15660.27 542.85 57140.62 88888.00 2002-11-04 18:10:41.933 308 15660.40 543.47 57141.23 88888.00 2002-11-04 18:10:42.933 308 15662.48 543.59 57141.23 88888.00 2002-11-04 18:10:43.933 308 15662.61 543.35 57140.86 88888.00 2002-11-04 18:10:44.933 308 15663.52 542.98 57141.60 88888.00 2002-11-04 18:10:45.933 308 15663.00 543.72 57141.35 88888.00 2002-11-04 18:10:46.933 308 15663.00 543.35 57141.48 88888.00 2002-11-04 18:10:47.933 308 15663.91 543.84 57141.11 88888.00 2002-11-04 18:10:48.933 308 15665.21 542.85 57141.84 88888.00 2002-11-04 18:10:49.933 308 15664.56 543.47 57141.60 88888.00 2002-11-04 18:10:50.933 308 15665.21 542.11 57142.57 88888.00 2002-11-04 18:10:51.933 308 15665.85 542.11 57142.57 88888.00 2002-11-04 18:10:52.933 308 15666.24 541.36 57142.09 88888.00 2002-11-04 18:10:53.933 308 15667.15 541.24 57142.33 88888.00 2002-11-04 18:10:54.933 308 15667.41 540.13 57141.96 88888.00 2002-11-04 18:10:55.933 308 15668.32 540.00 57142.45 88888.00 2002-11-04 18:10:56.933 308 15668.58 540.99 57143.19 88888.00 2002-11-04 18:10:57.933 308 15668.32 540.75 57142.09 88888.00 2002-11-04 18:10:58.933 308 15669.49 540.99 57142.57 88888.00 2002-11-04 18:10:59.933 308 15670.53 541.12 57143.19 88888.00 2002-11-04 18:11:00.933 308 15669.23 540.37 57143.43 88888.00 2002-11-04 18:11:01.933 308 15671.05 540.50 57142.45 88888.00 2002-11-04 18:11:02.933 308 15670.53 540.37 57143.68 88888.00 2002-11-04 18:11:03.933 308 15671.18 539.88 57143.43 88888.00 2002-11-04 18:11:04.933 308 15670.53 539.51 57144.41 88888.00 2002-11-04 18:11:05.933 308 15670.53 538.76 57143.92 88888.00 2002-11-04 18:11:06.933 308 15669.10 539.01 57144.29 88888.00 2002-11-04 18:11:07.933 308 15668.97 538.27 57143.92 88888.00 2002-11-04 18:11:08.933 308 15668.32 539.26 57143.80 88888.00 2002-11-04 18:11:09.933 308 15667.93 538.39 57144.04 88888.00 2002-11-04 18:11:10.933 308 15668.19 537.53 57142.82 88888.00 2002-11-04 18:11:11.933 308 15668.97 537.65 57143.92 88888.00 2002-11-04 18:11:12.933 308 15668.58 537.53 57143.68 88888.00 2002-11-04 18:11:13.933 308 15668.58 537.90 57143.31 88888.00 2002-11-04 18:11:14.933 308 15668.71 538.27 57143.68 88888.00 2002-11-04 18:11:15.933 308 15669.10 538.02 57143.68 88888.00 2002-11-04 18:11:16.933 308 15669.10 537.65 57143.92 88888.00 2002-11-04 18:11:17.933 308 15668.45 537.40 57144.16 88888.00 2002-11-04 18:11:18.933 308 15668.71 536.91 57144.04 88888.00 2002-11-04 18:11:19.933 308 15668.06 537.28 57144.16 88888.00 2002-11-04 18:11:20.933 308 15668.58 537.40 57143.92 88888.00 2002-11-04 18:11:21.933 308 15667.67 537.53 57143.80 88888.00 2002-11-04 18:11:22.933 308 15667.80 537.90 57143.43 88888.00 2002-11-04 18:11:23.933 308 15666.89 537.65 57143.31 88888.00 2002-11-04 18:11:24.933 308 15666.37 536.29 57143.31 88888.00 2002-11-04 18:11:25.933 308 15666.11 537.40 57143.80 88888.00 2002-11-04 18:11:26.933 308 15664.95 537.03 57143.92 88888.00 2002-11-04 18:11:27.933 308 15664.95 536.91 57143.43 88888.00 2002-11-04 18:11:28.933 308 15663.91 535.67 57143.19 88888.00 2002-11-04 18:11:29.933 308 15663.13 536.53 57143.07 88888.00 2002-11-04 18:11:30.933 308 15662.87 536.78 57142.57 88888.00 2002-11-04 18:11:31.933 308 15662.87 535.92 57142.57 88888.00 2002-11-04 18:11:32.933 308 15662.87 535.92 57142.45 88888.00 2002-11-04 18:11:33.933 308 15661.96 536.66 57142.21 88888.00 2002-11-04 18:11:34.933 308 15662.48 536.04 57141.96 88888.00 2002-11-04 18:11:35.933 308 15662.22 535.79 57142.45 88888.00 2002-11-04 18:11:36.933 308 15661.96 536.04 57141.96 88888.00 2002-11-04 18:11:37.933 308 15661.83 535.79 57141.11 88888.00 2002-11-04 18:11:38.933 308 15661.83 534.92 57142.09 88888.00 2002-11-04 18:11:39.933 308 15661.44 534.43 57141.48 88888.00 2002-11-04 18:11:40.933 308 15661.18 533.69 57140.98 88888.00 2002-11-04 18:11:41.933 308 15661.83 533.56 57141.35 88888.00 2002-11-04 18:11:42.933 308 15661.96 533.81 57141.11 88888.00 2002-11-04 18:11:43.933 308 15661.05 532.70 57140.25 88888.00 2002-11-04 18:11:44.933 308 15661.57 532.57 57140.62 88888.00 2002-11-04 18:11:45.933 308 15662.35 531.95 57140.86 88888.00 2002-11-04 18:11:46.933 308 15662.61 530.59 57140.25 88888.00 2002-11-04 18:11:47.933 308 15662.87 531.58 57139.64 88888.00 2002-11-04 18:11:48.933 308 15663.26 530.71 57139.89 88888.00 2002-11-04 18:11:49.933 308 15663.91 530.34 57139.89 88888.00 2002-11-04 18:11:50.933 308 15664.30 530.09 57139.27 88888.00 2002-11-04 18:11:51.933 308 15664.82 529.10 57139.40 88888.00 2002-11-04 18:11:52.933 308 15665.08 530.09 57140.25 88888.00 2002-11-04 18:11:53.933 308 15666.11 528.98 57139.40 88888.00 2002-11-04 18:11:54.933 308 15665.98 529.23 57139.76 88888.00 2002-11-04 18:11:55.933 308 15665.72 528.73 57140.62 88888.00 2002-11-04 18:11:56.933 308 15664.30 527.74 57139.89 88888.00 2002-11-04 18:11:57.933 308 15664.56 527.74 57139.76 88888.00 2002-11-04 18:11:58.933 308 15664.17 526.75 57139.64 88888.00 2002-11-04 18:11:59.933 308 15663.91 527.25 57139.64 88888.00 2002-11-04 18:12:00.933 308 15665.08 526.38 57139.27 88888.00 2002-11-04 18:12:01.933 308 15665.98 526.75 57139.40 88888.00 2002-11-04 18:12:02.933 308 15665.98 525.64 57139.52 88888.00 2002-11-04 18:12:03.933 308 15666.11 524.89 57139.15 88888.00 2002-11-04 18:12:04.933 308 15665.33 524.89 57139.15 88888.00 2002-11-04 18:12:05.933 308 15665.59 524.89 57139.15 88888.00 2002-11-04 18:12:06.933 308 15665.21 524.15 57139.03 88888.00 2002-11-04 18:12:07.933 308 15665.21 524.03 57138.79 88888.00 2002-11-04 18:12:08.933 308 15665.85 524.03 57139.15 88888.00 2002-11-04 18:12:09.933 308 15664.69 523.03 57138.42 88888.00 2002-11-04 18:12:10.933 308 15665.21 523.65 57138.79 88888.00 2002-11-04 18:12:11.933 308 15665.21 523.90 57138.30 88888.00 2002-11-04 18:12:12.933 308 15665.46 523.78 57138.42 88888.00 2002-11-04 18:12:13.933 308 15666.11 523.90 57137.68 88888.00 2002-11-04 18:12:14.933 308 15665.46 524.15 57138.18 88888.00 2002-11-04 18:12:15.933 308 15664.82 522.91 57138.30 88888.00 2002-11-04 18:12:16.933 308 15665.33 522.91 57137.81 88888.00 2002-11-04 18:12:17.933 308 15665.33 523.16 57138.54 88888.00 2002-11-04 18:12:18.933 308 15664.95 521.42 57138.42 88888.00 2002-11-04 18:12:19.933 308 15664.69 521.92 57138.18 88888.00 2002-11-04 18:12:20.933 308 15664.43 521.80 57137.93 88888.00 2002-11-04 18:12:21.933 308 15664.69 521.30 57138.05 88888.00 2002-11-04 18:12:22.933 308 15664.69 521.55 57137.68 88888.00 2002-11-04 18:12:23.933 308 15665.08 521.05 57137.44 88888.00 2002-11-04 18:12:24.933 308 15664.82 520.68 57137.68 88888.00 2002-11-04 18:12:25.933 308 15663.91 521.80 57137.68 88888.00 2002-11-04 18:12:26.933 308 15664.17 521.30 57137.81 88888.00 2002-11-04 18:12:27.933 308 15663.65 521.05 57137.44 88888.00 2002-11-04 18:12:28.933 308 15662.22 521.80 57137.07 88888.00 2002-11-04 18:12:29.933 308 15663.00 522.29 57137.07 88888.00 2002-11-04 18:12:30.933 308 15661.57 522.29 57136.83 88888.00 2002-11-04 18:12:31.933 308 15661.96 522.04 57137.44 88888.00 2002-11-04 18:12:32.933 308 15661.57 523.16 57136.59 88888.00 2002-11-04 18:12:33.933 308 15661.18 522.42 57135.97 88888.00 2002-11-04 18:12:34.933 308 15661.70 522.66 57136.83 88888.00 2002-11-04 18:12:35.933 308 15661.18 521.67 57136.83 88888.00 2002-11-04 18:12:36.933 308 15661.96 521.55 57136.71 88888.00 2002-11-04 18:12:37.933 308 15662.35 522.04 57137.32 88888.00 2002-11-04 18:12:38.933 308 15662.09 521.42 57136.71 88888.00 2002-11-04 18:12:39.933 308 15663.26 521.18 57136.59 88888.00 2002-11-04 18:12:40.933 308 15663.39 520.81 57135.61 88888.00 2002-11-04 18:12:41.933 308 15663.78 521.05 57135.48 88888.00 2002-11-04 18:12:42.933 308 15663.00 522.17 57136.09 88888.00 2002-11-04 18:12:43.933 308 15663.39 521.42 57136.09 88888.00 2002-11-04 18:12:44.933 308 15663.26 520.81 57136.22 88888.00 2002-11-04 18:12:45.933 308 15662.61 520.31 57136.09 88888.00 2002-11-04 18:12:46.933 308 15662.48 521.42 57135.24 88888.00 2002-11-04 18:12:47.933 308 15662.09 520.68 57135.85 88888.00 2002-11-04 18:12:48.933 308 15661.44 521.42 57135.73 88888.00 2002-11-04 18:12:49.933 308 15661.57 520.56 57135.36 88888.00 2002-11-04 18:12:50.933 308 15661.05 520.68 57135.73 88888.00 2002-11-04 18:12:51.933 308 15660.40 520.68 57135.48 88888.00 2002-11-04 18:12:52.933 308 15660.01 520.31 57135.73 88888.00 2002-11-04 18:12:53.933 308 15658.71 519.81 57135.12 88888.00 2002-11-04 18:12:54.933 308 15658.71 519.20 57135.73 88888.00 2002-11-04 18:12:55.933 308 15658.45 519.07 57135.12 88888.00 2002-11-04 18:12:56.933 308 15658.45 518.45 57135.00 88888.00 2002-11-04 18:12:57.933 308 15657.67 519.07 57135.00 88888.00 2002-11-04 18:12:58.933 308 15656.89 519.20 57134.75 88888.00 2002-11-04 18:12:59.933 308 15657.02 518.58 57134.63 88888.00 2002-11-04 18:13:00.933 308 15656.76 518.58 57134.63 88888.00 2002-11-04 18:13:01.933 308 15655.59 518.33 57134.38 88888.00 2002-11-04 18:13:02.933 308 15655.20 518.58 57134.38 88888.00 2002-11-04 18:13:03.933 308 15655.59 518.45 57134.75 88888.00 2002-11-04 18:13:04.933 308 15654.42 518.70 57133.65 88888.00 2002-11-04 18:13:05.933 308 15654.55 518.45 57134.38 88888.00 2002-11-04 18:13:06.933 308 15655.20 518.58 57133.41 88888.00 2002-11-04 18:13:07.933 308 15654.03 519.20 57133.29 88888.00 2002-11-04 18:13:08.933 308 15653.90 519.32 57133.29 88888.00 2002-11-04 18:13:09.933 308 15653.77 519.20 57133.04 88888.00 2002-11-04 18:13:10.933 308 15653.51 519.44 57132.92 88888.00 2002-11-04 18:13:11.933 308 15653.51 519.20 57132.92 88888.00 2002-11-04 18:13:12.933 308 15653.64 518.70 57132.79 88888.00 2002-11-04 18:13:13.933 308 15653.51 518.20 57132.18 88888.00 2002-11-04 18:13:14.933 308 15653.25 518.33 57132.30 88888.00 2002-11-04 18:13:15.933 308 15653.51 517.46 57132.67 88888.00 2002-11-04 18:13:16.933 308 15653.90 517.09 57132.43 88888.00 2002-11-04 18:13:17.933 308 15653.38 516.35 57131.82 88888.00 2002-11-04 18:13:18.933 308 15654.29 516.97 57132.06 88888.00 2002-11-04 18:13:19.933 308 15654.42 516.35 57131.82 88888.00 2002-11-04 18:13:20.933 308 15654.42 515.85 57131.94 88888.00 2002-11-04 18:13:21.933 308 15653.90 516.10 57132.55 88888.00 2002-11-04 18:13:22.933 308 15653.51 515.48 57132.18 88888.00 2002-11-04 18:13:23.933 308 15653.77 515.85 57131.45 88888.00 2002-11-04 18:13:24.933 308 15653.64 516.10 57132.30 88888.00 2002-11-04 18:13:25.933 308 15653.51 515.73 57132.06 88888.00 2002-11-04 18:13:26.933 308 15653.77 516.22 57132.18 88888.00 2002-11-04 18:13:27.933 308 15653.77 515.97 57132.06 88888.00 2002-11-04 18:13:28.933 308 15654.03 516.59 57131.57 88888.00 2002-11-04 18:13:29.933 308 15653.38 516.47 57131.45 88888.00 2002-11-04 18:13:30.933 308 15653.64 516.59 57131.20 88888.00 2002-11-04 18:13:31.933 308 15654.03 516.35 57131.57 88888.00 2002-11-04 18:13:32.933 308 15653.90 516.97 57131.08 88888.00 2002-11-04 18:13:33.933 308 15654.03 516.35 57131.57 88888.00 2002-11-04 18:13:34.933 308 15653.38 516.72 57131.20 88888.00 2002-11-04 18:13:35.933 308 15653.51 516.35 57131.08 88888.00 2002-11-04 18:13:36.933 308 15653.90 516.72 57130.96 88888.00 2002-11-04 18:13:37.933 308 15653.51 516.59 57130.84 88888.00 2002-11-04 18:13:38.933 308 15653.64 516.22 57130.96 88888.00 2002-11-04 18:13:39.933 308 15654.16 516.84 57130.35 88888.00 2002-11-04 18:13:40.933 308 15653.77 516.47 57131.08 88888.00 2002-11-04 18:13:41.933 308 15654.81 516.35 57130.96 88888.00 2002-11-04 18:13:42.933 308 15654.81 516.72 57131.33 88888.00 2002-11-04 18:13:43.933 308 15655.07 516.35 57131.08 88888.00 2002-11-04 18:13:44.933 308 15654.94 516.22 57131.08 88888.00 2002-11-04 18:13:45.933 308 15655.33 515.60 57130.59 88888.00 2002-11-04 18:13:46.933 308 15655.85 515.85 57130.84 88888.00 2002-11-04 18:13:47.933 308 15656.63 515.85 57130.23 88888.00 2002-11-04 18:13:48.933 308 15656.63 515.36 57129.86 88888.00 2002-11-04 18:13:49.933 308 15656.76 515.60 57130.84 88888.00 2002-11-04 18:13:50.933 308 15657.80 515.23 57130.35 88888.00 2002-11-04 18:13:51.933 308 15657.41 515.23 57131.20 88888.00 2002-11-04 18:13:52.933 308 15658.06 515.60 57130.47 88888.00 2002-11-04 18:13:53.933 308 15658.71 515.48 57130.71 88888.00 2002-11-04 18:13:54.933 308 15658.97 515.36 57130.11 88888.00 2002-11-04 18:13:55.933 308 15659.62 515.97 57130.23 88888.00 2002-11-04 18:13:56.933 308 15659.75 516.35 57129.86 88888.00 2002-11-04 18:13:57.933 308 15660.79 515.48 57130.84 88888.00 2002-11-04 18:13:58.933 308 15660.27 516.22 57129.74 88888.00 2002-11-04 18:13:59.933 308 15660.53 515.48 57130.71 88888.00 2002-11-04 18:14:00.933 308 15661.31 515.73 57130.23 88888.00 2002-11-04 18:14:01.933 308 15661.18 515.48 57130.23 88888.00 2002-11-04 18:14:02.933 308 15662.09 515.23 57131.33 88888.00 2002-11-04 18:14:03.933 308 15661.70 515.60 57131.70 88888.00 2002-11-04 18:14:04.933 308 15661.57 514.49 57131.33 88888.00 2002-11-04 18:14:05.933 308 15661.18 515.11 57131.08 88888.00 2002-11-04 18:14:06.933 308 15661.31 514.49 57131.33 88888.00 2002-11-04 18:14:07.933 308 15661.18 514.36 57131.33 88888.00 2002-11-04 18:14:08.933 308 15660.92 513.25 57131.45 88888.00 2002-11-04 18:14:09.933 308 15660.66 513.37 57130.71 88888.00 2002-11-04 18:14:10.933 308 15660.27 512.88 57131.08 88888.00 2002-11-04 18:14:11.933 308 15660.66 512.88 57131.70 88888.00 2002-11-04 18:14:12.933 308 15660.92 512.51 57131.33 88888.00 2002-11-04 18:14:13.933 308 15660.66 512.63 57131.33 88888.00 2002-11-04 18:14:14.933 308 15660.79 511.89 57130.84 88888.00 2002-11-04 18:14:15.933 308 15660.53 511.89 57131.45 88888.00 2002-11-04 18:14:16.933 308 15660.27 511.64 57131.45 88888.00 2002-11-04 18:14:17.933 308 15660.14 511.76 57131.57 88888.00 2002-11-04 18:14:18.933 308 15659.62 511.39 57130.71 88888.00 2002-11-04 18:14:19.933 308 15660.40 511.14 57130.84 88888.00 2002-11-04 18:14:20.933 308 15659.23 510.90 57130.96 88888.00 2002-11-04 18:14:21.933 308 15659.75 512.01 57131.45 88888.00 2002-11-04 18:14:22.933 308 15658.71 511.52 57131.57 88888.00 2002-11-04 18:14:23.933 308 15658.97 511.89 57131.33 88888.00 2002-11-04 18:14:24.933 308 15659.36 512.26 57131.08 88888.00 2002-11-04 18:14:25.933 308 15658.97 512.63 57131.57 88888.00 2002-11-04 18:14:26.933 308 15658.84 512.14 57131.57 88888.00 2002-11-04 18:14:27.933 308 15658.45 512.75 57130.47 88888.00 2002-11-04 18:14:28.933 308 15658.32 512.01 57130.11 88888.00 2002-11-04 18:14:29.933 308 15657.02 512.38 57130.84 88888.00 2002-11-04 18:14:30.933 308 15657.28 512.38 57129.86 88888.00 2002-11-04 18:14:31.933 308 15656.76 512.26 57130.59 88888.00 2002-11-04 18:14:32.933 308 15657.15 512.51 57130.35 88888.00 2002-11-04 18:14:33.933 308 15657.02 512.38 57130.11 88888.00 2002-11-04 18:14:34.933 308 15656.76 512.38 57130.47 88888.00 2002-11-04 18:14:35.933 308 15656.76 512.14 57130.23 88888.00 2002-11-04 18:14:36.933 308 15656.50 512.38 57129.25 88888.00 2002-11-04 18:14:37.933 308 15656.37 512.38 57130.11 88888.00 2002-11-04 18:14:38.933 308 15656.11 512.14 57129.98 88888.00 2002-11-04 18:14:39.933 308 15656.50 512.51 57130.35 88888.00 2002-11-04 18:14:40.933 308 15656.50 512.38 57129.98 88888.00 2002-11-04 18:14:41.933 308 15656.63 511.76 57129.98 88888.00 2002-11-04 18:14:42.933 308 15656.63 511.52 57129.74 88888.00 2002-11-04 18:14:43.933 308 15656.76 511.14 57129.74 88888.00 2002-11-04 18:14:44.933 308 15657.28 511.02 57129.62 88888.00 2002-11-04 18:14:45.933 308 15657.93 510.77 57129.74 88888.00 2002-11-04 18:14:46.933 308 15657.41 511.64 57129.74 88888.00 2002-11-04 18:14:47.933 308 15658.06 511.76 57129.62 88888.00 2002-11-04 18:14:48.933 308 15658.06 511.02 57129.62 88888.00 2002-11-04 18:14:49.933 308 15658.71 511.27 57129.62 88888.00 2002-11-04 18:14:50.933 308 15657.93 511.27 57129.00 88888.00 2002-11-04 18:14:51.933 308 15658.45 510.77 57129.49 88888.00 2002-11-04 18:14:52.933 308 15659.10 510.53 57129.74 88888.00 2002-11-04 18:14:53.933 308 15659.62 510.90 57129.49 88888.00 2002-11-04 18:14:54.933 308 15659.10 511.39 57129.00 88888.00 2002-11-04 18:14:55.933 308 15659.75 510.03 57129.37 88888.00 2002-11-04 18:14:56.933 308 15659.75 510.03 57128.76 88888.00 2002-11-04 18:14:57.933 308 15659.75 509.66 57128.76 88888.00 2002-11-04 18:14:58.933 308 15660.01 509.91 57128.64 88888.00 2002-11-04 18:14:59.933 308 15660.14 509.29 57128.64 88888.00 2002-11-04 18:15:00.933 308 15659.62 508.67 57128.64 88888.00 2002-11-04 18:15:01.933 308 15659.10 508.67 57129.62 88888.00 2002-11-04 18:15:02.933 308 15660.01 508.67 57128.64 88888.00 2002-11-04 18:15:03.933 308 15660.40 508.67 57129.37 88888.00 2002-11-04 18:15:04.933 308 15659.75 508.30 57128.27 88888.00 2002-11-04 18:15:05.933 308 15660.01 508.67 57129.86 88888.00 2002-11-04 18:15:06.933 308 15659.75 508.54 57129.74 88888.00 2002-11-04 18:15:07.933 308 15659.75 508.05 57129.00 88888.00 2002-11-04 18:15:08.933 308 15659.88 508.42 57129.37 88888.00 2002-11-04 18:15:09.933 308 15659.49 508.42 57128.88 88888.00 2002-11-04 18:15:10.933 308 15659.10 508.54 57128.88 88888.00 2002-11-04 18:15:11.933 308 15659.88 509.53 57129.25 88888.00 2002-11-04 18:15:12.933 308 15660.14 509.04 57129.25 88888.00 2002-11-04 18:15:13.933 308 15659.62 509.78 57129.12 88888.00 2002-11-04 18:15:14.933 308 15659.75 509.91 57129.37 88888.00 2002-11-04 18:15:15.933 308 15659.36 509.41 57129.98 88888.00 2002-11-04 18:15:16.933 308 15659.10 509.29 57129.25 88888.00 2002-11-04 18:15:17.933 308 15658.71 508.92 57129.62 88888.00 2002-11-04 18:15:18.933 308 15658.71 509.78 57129.25 88888.00 2002-11-04 18:15:19.933 308 15658.06 509.29 57129.25 88888.00 2002-11-04 18:15:20.933 308 15658.06 509.41 57129.12 88888.00 2002-11-04 18:15:21.933 308 15657.93 509.04 57129.37 88888.00 2002-11-04 18:15:22.933 308 15657.80 509.41 57129.62 88888.00 2002-11-04 18:15:23.933 308 15657.41 508.30 57129.37 88888.00 2002-11-04 18:15:24.933 308 15656.63 508.17 57129.98 88888.00 2002-11-04 18:15:25.933 308 15656.63 508.42 57129.49 88888.00 2002-11-04 18:15:26.933 308 15656.37 508.30 57129.62 88888.00 2002-11-04 18:15:27.933 308 15657.02 507.92 57129.86 88888.00 2002-11-04 18:15:28.933 308 15656.11 507.80 57129.62 88888.00 2002-11-04 18:15:29.933 308 15655.85 507.18 57129.37 88888.00 2002-11-04 18:15:30.933 308 15655.72 507.68 57129.37 88888.00 2002-11-04 18:15:31.933 308 15654.55 507.06 57129.00 88888.00 2002-11-04 18:15:32.933 308 15654.03 507.68 57129.37 88888.00 2002-11-04 18:15:33.933 308 15654.29 506.19 57129.25 88888.00 2002-11-04 18:15:34.933 308 15653.90 506.93 57129.12 88888.00 2002-11-04 18:15:35.933 308 15653.25 506.56 57129.00 88888.00 2002-11-04 18:15:36.933 308 15653.38 506.69 57129.62 88888.00 2002-11-04 18:15:37.933 308 15652.34 506.81 57129.12 88888.00 2002-11-04 18:15:38.933 308 15652.08 506.44 57128.64 88888.00 2002-11-04 18:15:39.933 308 15651.43 506.56 57129.25 88888.00 2002-11-04 18:15:40.933 308 15651.30 506.93 57128.88 88888.00 2002-11-04 18:15:41.933 308 15651.17 506.69 57128.88 88888.00 2002-11-04 18:15:42.933 308 15650.39 506.19 57128.39 88888.00 2002-11-04 18:15:43.933 308 15650.26 505.82 57129.25 88888.00 2002-11-04 18:15:44.933 308 15649.74 506.19 57129.62 88888.00 2002-11-04 18:15:45.933 308 15649.09 505.45 57129.25 88888.00 2002-11-04 18:15:46.933 308 15648.57 505.94 57128.52 88888.00 2002-11-04 18:15:47.933 308 15648.31 505.32 57128.52 88888.00 2002-11-04 18:15:48.933 308 15647.92 504.70 57128.03 88888.00 2002-11-04 18:15:49.933 308 15647.67 504.70 57128.52 88888.00 2002-11-04 18:15:50.933 308 15647.14 504.95 57128.88 88888.00 2002-11-04 18:15:51.933 308 15646.62 505.20 57128.27 88888.00 2002-11-04 18:15:52.933 308 15645.07 504.08 57128.27 88888.00 2002-11-04 18:15:53.933 308 15644.81 504.21 57127.66 88888.00 2002-11-04 18:15:54.933 308 15644.81 503.47 57128.27 88888.00 2002-11-04 18:15:55.933 308 15643.90 504.58 57128.27 88888.00 2002-11-04 18:15:56.933 308 15643.38 504.08 57127.41 88888.00 2002-11-04 18:15:57.933 308 15642.73 503.09 57127.41 88888.00 2002-11-04 18:15:58.933 308 15642.73 503.34 57126.68 88888.00 2002-11-04 18:15:59.933 308 15641.95 504.08 57127.54 88888.00 2002-11-04 18:16:00.933 308 15641.43 503.09 57127.29 88888.00 2002-11-04 18:16:01.933 308 15641.17 503.59 57126.68 88888.00 2002-11-04 18:16:02.933 308 15640.78 503.59 57126.19 88888.00 2002-11-04 18:16:03.933 308 15640.52 503.09 57125.82 88888.00 2002-11-04 18:16:04.933 308 15641.04 502.85 57126.07 88888.00 2002-11-04 18:16:05.933 308 15639.74 502.97 57125.82 88888.00 2002-11-04 18:16:06.933 308 15640.00 502.60 57124.97 88888.00 2002-11-04 18:16:07.933 308 15639.35 502.23 57125.82 88888.00 2002-11-04 18:16:09.933 308 15639.35 502.10 57125.46 88888.00 2002-11-04 18:16:10.933 308 15638.83 501.73 57125.46 88888.00 2002-11-04 18:16:11.933 308 15638.44 502.35 57125.21 88888.00 2002-11-04 18:16:12.933 308 15638.57 501.98 57124.73 88888.00 2002-11-04 18:16:13.933 308 15638.70 501.98 57124.23 88888.00 2002-11-04 18:16:14.933 308 15637.53 502.60 57124.97 88888.00 2002-11-04 18:16:15.933 308 15637.66 502.47 57124.60 88888.00 2002-11-04 18:16:16.933 308 15637.40 503.09 57123.87 88888.00 2002-11-04 18:16:17.933 308 15636.10 503.59 57124.11 88888.00 2002-11-04 18:16:18.933 308 15634.93 503.71 57123.99 88888.00 2002-11-04 18:16:19.933 308 15635.19 503.84 57123.99 88888.00 2002-11-04 18:16:20.933 308 15634.93 503.96 57123.62 88888.00 2002-11-04 18:16:21.933 308 15635.06 504.21 57123.99 88888.00 2002-11-04 18:16:22.933 308 15634.54 503.96 57123.75 88888.00 2002-11-04 18:16:23.933 308 15635.45 503.84 57123.62 88888.00 2002-11-04 18:16:24.933 308 15634.80 503.71 57123.38 88888.00 2002-11-04 18:16:25.933 308 15635.32 503.09 57122.64 88888.00 2002-11-04 18:16:26.933 308 15635.58 503.34 57123.14 88888.00 2002-11-04 18:16:27.933 308 15635.58 503.09 57122.16 88888.00 2002-11-04 18:16:28.933 308 15635.45 503.34 57122.52 88888.00 2002-11-04 18:16:29.933 308 15635.71 502.97 57122.40 88888.00 2002-11-04 18:16:30.933 308 15636.10 502.85 57121.67 88888.00 2002-11-04 18:16:31.933 308 15635.58 503.59 57121.91 88888.00 2002-11-04 18:16:32.933 308 15636.23 503.47 57121.91 88888.00 2002-11-04 18:16:33.933 308 15636.10 502.47 57121.79 88888.00 2002-11-04 18:16:34.933 308 15636.23 503.09 57121.55 88888.00 2002-11-04 18:16:35.933 308 15636.49 503.47 57122.28 88888.00 2002-11-04 18:16:36.933 308 15635.71 503.22 57121.55 88888.00 2002-11-04 18:16:37.933 308 15636.36 503.22 57122.28 88888.00 2002-11-04 18:16:38.933 308 15636.49 503.09 57122.40 88888.00 2002-11-04 18:16:39.933 308 15635.71 503.09 57121.91 88888.00 2002-11-04 18:16:40.933 308 15635.84 504.21 57122.04 88888.00 2002-11-04 18:16:41.933 308 15636.75 504.08 57121.42 88888.00 2002-11-04 18:16:42.933 308 15636.36 504.33 57121.79 88888.00 2002-11-04 18:16:43.933 308 15636.62 504.21 57121.42 88888.00 2002-11-04 18:16:44.933 308 15636.88 504.70 57121.79 88888.00 2002-11-04 18:16:45.933 308 15637.79 504.58 57121.55 88888.00 2002-11-04 18:16:46.933 308 15638.57 504.46 57121.91 88888.00 2002-11-04 18:16:47.933 308 15637.66 505.08 57121.30 88888.00 2002-11-04 18:16:48.933 308 15638.44 504.83 57122.28 88888.00 2002-11-04 18:16:49.933 308 15638.31 505.20 57122.28 88888.00 2002-11-04 18:16:50.933 308 15638.57 505.32 57121.67 88888.00 2002-11-04 18:16:51.933 308 15638.57 504.70 57121.91 88888.00 2002-11-04 18:16:52.933 308 15638.57 505.45 57122.04 88888.00 2002-11-04 18:16:53.933 308 15639.48 505.70 57121.42 88888.00 2002-11-04 18:16:54.933 308 15639.09 504.70 57121.67 88888.00 2002-11-04 18:16:55.933 308 15639.09 505.57 57121.55 88888.00 2002-11-04 18:16:56.933 308 15639.48 505.57 57121.42 88888.00 2002-11-04 18:16:57.933 308 15639.61 505.94 57121.79 88888.00 2002-11-04 18:16:58.933 308 15638.70 506.19 57122.04 88888.00 2002-11-04 18:16:59.933 308 15639.09 506.19 57121.30 88888.00 2002-11-04 18:17:00.933 308 15638.57 506.44 57121.67 88888.00 2002-11-04 18:17:01.933 308 15639.35 505.57 57121.79 88888.00 2002-11-04 18:17:02.933 308 15639.48 507.31 57121.67 88888.00 2002-11-04 18:17:03.933 308 15639.61 506.56 57122.04 88888.00 2002-11-04 18:17:04.933 308 15639.74 506.69 57121.79 88888.00 2002-11-04 18:17:05.933 308 15639.48 507.43 57122.04 88888.00 2002-11-04 18:17:06.933 308 15639.74 507.31 57121.91 88888.00 2002-11-04 18:17:07.933 308 15639.61 507.43 57121.91 88888.00 2002-11-04 18:17:08.933 308 15639.61 508.54 57121.67 88888.00 2002-11-04 18:17:09.933 308 15639.48 507.68 57122.04 88888.00 2002-11-04 18:17:10.933 308 15639.87 508.92 57122.16 88888.00 2002-11-04 18:17:11.933 308 15638.96 507.80 57121.79 88888.00 2002-11-04 18:17:12.933 308 15639.22 508.05 57122.52 88888.00 2002-11-04 18:17:13.933 308 15639.74 508.67 57121.55 88888.00 2002-11-04 18:17:14.933 308 15640.00 509.04 57121.91 88888.00 2002-11-04 18:17:15.933 308 15640.52 508.92 57121.55 88888.00 2002-11-04 18:17:16.933 308 15640.52 508.79 57121.67 88888.00 2002-11-04 18:17:17.933 308 15640.52 508.67 57121.67 88888.00 2002-11-04 18:17:18.933 308 15640.65 508.79 57122.52 88888.00 2002-11-04 18:17:19.933 308 15640.91 509.16 57122.04 88888.00 2002-11-04 18:17:20.933 308 15641.69 509.53 57121.91 88888.00 2002-11-04 18:17:21.933 308 15641.56 508.79 57123.01 88888.00 2002-11-04 18:17:22.933 308 15641.95 509.29 57122.40 88888.00 2002-11-04 18:17:23.933 308 15641.95 509.53 57122.28 88888.00 2002-11-04 18:17:24.933 308 15642.08 510.03 57121.79 88888.00 2002-11-04 18:17:25.933 308 15642.47 509.78 57122.16 88888.00 2002-11-04 18:17:26.933 308 15642.73 509.78 57122.40 88888.00 2002-11-04 18:17:27.933 308 15642.86 509.53 57123.14 88888.00 2002-11-04 18:17:28.933 308 15642.73 509.41 57122.40 88888.00 2002-11-04 18:17:29.933 308 15642.73 509.53 57122.77 88888.00 2002-11-04 18:17:30.933 308 15642.60 510.28 57122.52 88888.00 2002-11-04 18:17:31.933 308 15641.95 510.15 57122.77 88888.00 2002-11-04 18:17:32.933 308 15641.17 511.02 57122.28 88888.00 2002-11-04 18:17:33.933 308 15641.95 511.02 57122.52 88888.00 2002-11-04 18:17:34.933 308 15642.47 510.77 57123.14 88888.00 2002-11-04 18:17:35.933 308 15641.43 510.65 57122.89 88888.00 2002-11-04 18:17:36.933 308 15641.30 511.27 57123.26 88888.00 2002-11-04 18:17:37.933 308 15641.30 510.90 57123.14 88888.00 2002-11-04 18:17:38.933 308 15640.65 511.76 57123.14 88888.00 2002-11-04 18:17:39.933 308 15640.26 511.76 57123.01 88888.00 2002-11-04 18:17:40.933 308 15640.91 512.26 57123.01 88888.00 2002-11-04 18:17:41.933 308 15640.52 512.63 57123.50 88888.00 2002-11-04 18:17:42.933 308 15640.52 512.26 57122.77 88888.00 2002-11-04 18:17:43.933 308 15640.39 512.51 57122.64 88888.00 2002-11-04 18:17:44.933 308 15640.00 512.63 57123.14 88888.00 2002-11-04 18:17:45.933 308 15640.00 513.13 57123.75 88888.00 2002-11-04 18:17:46.933 308 15639.61 513.00 57123.50 88888.00 2002-11-04 18:17:47.933 308 15639.09 513.87 57122.89 88888.00 2002-11-04 18:17:48.933 308 15638.57 513.37 57123.14 88888.00 2002-11-04 18:17:49.933 308 15638.70 513.99 57122.77 88888.00 2002-11-04 18:17:50.933 308 15638.57 513.99 57122.28 88888.00 2002-11-04 18:17:51.933 308 15638.96 513.99 57123.14 88888.00 2002-11-04 18:17:52.933 308 15638.96 514.86 57122.64 88888.00 2002-11-04 18:17:53.933 308 15638.05 514.12 57123.14 88888.00 2002-11-04 18:17:54.933 308 15638.57 514.61 57122.89 88888.00 2002-11-04 18:17:55.933 308 15638.70 515.48 57123.01 88888.00 2002-11-04 18:17:56.933 308 15638.44 515.60 57122.64 88888.00 2002-11-04 18:17:57.933 308 15638.83 515.48 57123.14 88888.00 2002-11-04 18:17:58.933 308 15638.70 516.10 57122.89 88888.00 2002-11-04 18:17:59.933 308 15639.87 515.36 57123.14 88888.00 2002-11-04 18:18:00.933 308 15639.74 515.23 57122.64 88888.00 2002-11-04 18:18:01.933 308 15640.13 515.73 57122.52 88888.00 2002-11-04 18:18:02.933 308 15639.87 515.36 57122.52 88888.00 2002-11-04 18:18:03.933 308 15640.13 515.48 57123.26 88888.00 2002-11-04 18:18:04.933 308 15640.91 515.11 57123.26 88888.00 2002-11-04 18:18:05.933 308 15641.43 515.11 57122.89 88888.00 2002-11-04 18:18:06.933 308 15641.69 516.10 57123.50 88888.00 2002-11-04 18:18:07.933 308 15640.91 515.48 57122.64 88888.00 2002-11-04 18:18:08.933 308 15641.43 515.97 57122.89 88888.00 2002-11-04 18:18:09.933 308 15641.43 516.10 57122.89 88888.00 2002-11-04 18:18:10.933 308 15641.17 516.22 57123.38 88888.00 2002-11-04 18:18:11.933 308 15642.73 515.97 57123.75 88888.00 2002-11-04 18:18:12.933 308 15642.08 516.10 57123.14 88888.00 2002-11-04 18:18:13.933 308 15641.69 515.97 57123.62 88888.00 2002-11-04 18:18:14.933 308 15641.95 515.97 57123.01 88888.00 2002-11-04 18:18:15.933 308 15641.95 516.59 57123.01 88888.00 2002-11-04 18:18:16.933 308 15643.38 515.85 57123.99 88888.00 2002-11-04 18:18:17.933 308 15642.60 515.97 57123.75 88888.00 2002-11-04 18:18:18.933 308 15642.86 516.10 57123.99 88888.00 2002-11-04 18:18:19.933 308 15642.73 515.73 57123.62 88888.00 2002-11-04 18:18:20.933 308 15642.73 514.98 57123.75 88888.00 2002-11-04 18:18:21.933 308 15643.38 514.86 57124.23 88888.00 2002-11-04 18:18:22.933 308 15643.38 515.23 57124.60 88888.00 2002-11-04 18:18:23.933 308 15643.25 513.62 57123.26 88888.00 2002-11-04 18:18:24.933 308 15643.77 513.75 57124.73 88888.00 2002-11-04 18:18:25.933 308 15643.12 513.13 57124.11 88888.00 2002-11-04 18:18:26.933 308 15643.38 511.64 57124.48 88888.00 2002-11-04 18:18:27.933 308 15644.03 512.14 57124.23 88888.00 2002-11-04 18:18:28.933 308 15643.51 511.76 57125.21 88888.00 2002-11-04 18:18:29.933 308 15642.86 511.14 57124.85 88888.00 2002-11-04 18:18:30.933 308 15643.38 511.02 57124.60 88888.00 2002-11-04 18:18:31.933 308 15643.64 511.02 57124.97 88888.00 2002-11-04 18:18:32.933 308 15643.12 511.02 57124.36 88888.00 2002-11-04 18:18:33.933 308 15643.25 510.77 57124.73 88888.00 2002-11-04 18:18:34.933 308 15642.73 510.53 57125.21 88888.00 2002-11-04 18:18:35.933 308 15642.73 510.65 57124.48 88888.00 2002-11-04 18:18:36.933 308 15641.95 511.27 57124.85 88888.00 2002-11-04 18:18:37.933 308 15641.30 511.76 57124.23 88888.00 2002-11-04 18:18:38.933 308 15640.78 511.64 57124.11 88888.00 2002-11-04 18:18:39.933 308 15641.04 512.38 57124.73 88888.00 2002-11-04 18:18:40.933 308 15640.65 512.38 57124.73 88888.00 2002-11-04 18:18:41.933 308 15640.00 513.13 57124.23 88888.00 2002-11-04 18:18:42.933 308 15640.00 513.75 57123.99 88888.00 2002-11-04 18:18:43.933 308 15638.70 512.75 57124.85 88888.00 2002-11-04 18:18:44.933 308 15638.70 513.25 57123.99 88888.00 2002-11-04 18:18:45.933 308 15639.22 512.88 57123.75 88888.00 2002-11-04 18:18:46.933 308 15639.22 512.51 57123.75 88888.00 2002-11-04 18:18:47.933 308 15638.96 512.26 57123.62 88888.00 2002-11-04 18:18:48.933 308 15638.44 512.26 57123.50 88888.00 2002-11-04 18:18:49.933 308 15638.96 511.89 57123.38 88888.00 2002-11-04 18:18:50.933 308 15639.35 512.01 57123.87 88888.00 2002-11-04 18:18:51.933 308 15638.44 511.27 57123.75 88888.00 2002-11-04 18:18:52.933 308 15638.70 511.27 57123.62 88888.00 2002-11-04 18:18:53.933 308 15638.31 510.90 57123.38 88888.00 2002-11-04 18:18:54.933 308 15638.05 510.90 57123.75 88888.00 2002-11-04 18:18:55.933 308 15638.96 510.65 57124.23 88888.00 2002-11-04 18:18:56.933 308 15639.09 510.53 57123.38 88888.00 2002-11-04 18:18:57.933 308 15638.96 509.91 57123.62 88888.00 2002-11-04 18:18:58.933 308 15639.35 511.27 57124.11 88888.00 2002-11-04 18:18:59.933 308 15638.96 510.40 57123.50 88888.00 2002-11-04 18:19:00.933 308 15638.83 510.77 57123.99 88888.00 2002-11-04 18:19:01.933 308 15638.31 511.02 57123.87 88888.00 2002-11-04 18:19:02.933 308 15638.83 510.77 57123.50 88888.00 2002-11-04 18:19:03.933 308 15638.31 510.65 57123.99 88888.00 2002-11-04 18:19:04.933 308 15637.79 511.27 57124.11 88888.00 2002-11-04 18:19:05.933 308 15637.14 511.64 57123.62 88888.00 2002-11-04 18:19:06.933 308 15638.05 511.52 57124.11 88888.00 2002-11-04 18:19:07.933 308 15638.31 511.27 57124.23 88888.00 2002-11-04 18:19:08.933 308 15637.40 511.39 57123.62 88888.00 2002-11-04 18:19:09.933 308 15638.18 511.39 57124.36 88888.00 2002-11-04 18:19:10.933 308 15638.31 510.28 57123.62 88888.00 2002-11-04 18:19:11.933 308 15638.57 510.53 57123.75 88888.00 2002-11-04 18:19:12.933 308 15638.05 510.15 57123.87 88888.00 2002-11-04 18:19:13.933 308 15638.05 510.53 57123.75 88888.00 2002-11-04 18:19:14.933 308 15637.66 510.15 57124.11 88888.00 2002-11-04 18:19:15.933 308 15637.40 509.78 57124.36 88888.00 2002-11-04 18:19:16.933 308 15637.40 508.05 57123.38 88888.00 2002-11-04 18:19:17.933 308 15636.23 509.29 57123.87 88888.00 2002-11-04 18:19:18.933 308 15635.97 508.92 57123.62 88888.00 2002-11-04 18:19:19.933 308 15636.75 508.92 57123.87 88888.00 2002-11-04 18:19:20.933 308 15637.01 509.04 57123.14 88888.00 2002-11-04 18:19:21.933 308 15636.49 508.54 57123.75 88888.00 2002-11-04 18:19:22.933 308 15636.62 508.79 57123.38 88888.00 2002-11-04 18:19:23.933 308 15636.49 508.67 57123.99 88888.00 2002-11-04 18:19:24.933 308 15636.36 508.42 57124.11 88888.00 2002-11-04 18:19:25.933 308 15636.23 509.29 57123.50 88888.00 2002-11-04 18:19:26.933 308 15636.49 508.79 57123.38 88888.00 2002-11-04 18:19:27.933 308 15635.71 508.67 57123.26 88888.00 2002-11-04 18:19:28.933 308 15636.36 509.16 57123.26 88888.00 2002-11-04 18:19:29.933 308 15636.62 509.04 57123.38 88888.00 2002-11-04 18:19:30.933 308 15636.75 508.05 57123.50 88888.00 2002-11-04 18:19:31.933 308 15636.36 508.54 57123.38 88888.00 2002-11-04 18:19:32.933 308 15637.01 507.92 57123.38 88888.00 2002-11-04 18:19:33.933 308 15636.75 508.05 57123.62 88888.00 2002-11-04 18:19:34.933 308 15637.53 508.05 57123.38 88888.00 2002-11-04 18:19:35.933 308 15637.40 507.55 57123.50 88888.00 2002-11-04 18:19:36.933 308 15637.66 506.44 57123.87 88888.00 2002-11-04 18:19:37.933 308 15637.40 506.56 57123.75 88888.00 2002-11-04 18:19:38.933 308 15637.40 507.55 57123.26 88888.00 2002-11-04 18:19:39.933 308 15636.62 506.69 57123.62 88888.00 2002-11-04 18:19:40.933 308 15637.27 506.31 57123.99 88888.00 2002-11-04 18:19:41.933 308 15636.23 505.82 57123.62 88888.00 2002-11-04 18:19:42.933 308 15636.36 506.44 57123.62 88888.00 2002-11-04 18:19:43.933 308 15636.23 505.82 57123.87 88888.00 2002-11-04 18:19:44.933 308 15636.10 505.20 57123.99 88888.00 2002-11-04 18:19:45.933 308 15635.45 504.95 57124.11 88888.00 2002-11-04 18:19:46.933 308 15635.19 504.95 57123.50 88888.00 2002-11-04 18:19:47.933 308 15634.80 504.46 57123.99 88888.00 2002-11-04 18:19:48.933 308 15633.76 504.33 57123.99 88888.00 2002-11-04 18:19:49.933 308 15633.37 503.96 57123.75 88888.00 2002-11-04 18:19:50.933 308 15633.50 503.96 57123.50 88888.00 2002-11-04 18:19:51.933 308 15633.11 503.71 57123.87 88888.00 2002-11-04 18:19:52.933 308 15632.59 504.46 57123.75 88888.00 2002-11-04 18:19:53.933 308 15632.72 505.20 57123.38 88888.00 2002-11-04 18:19:54.933 308 15631.94 504.46 57123.26 88888.00 2002-11-04 18:19:55.933 308 15631.16 504.58 57123.87 88888.00 2002-11-04 18:19:56.933 308 15631.29 505.45 57123.14 88888.00 2002-11-04 18:19:57.933 308 15630.51 506.19 57122.77 88888.00 2002-11-04 18:19:58.933 308 15629.99 506.44 57122.89 88888.00 2002-11-04 18:19:59.933 308 15629.60 506.31 57123.26 88888.00 2002-11-04 18:20:00.933 308 15629.86 506.69 57123.62 88888.00 2002-11-04 18:20:01.933 308 15629.47 506.19 57123.14 88888.00 2002-11-04 18:20:02.933 308 15629.21 507.31 57123.14 88888.00 2002-11-04 18:20:03.933 308 15628.96 506.56 57122.89 88888.00 2002-11-04 18:20:04.933 308 15629.08 506.31 57123.01 88888.00 2002-11-04 18:20:05.933 308 15629.08 506.81 57122.28 88888.00 2002-11-04 18:20:06.933 308 15628.57 506.31 57122.52 88888.00 2002-11-04 18:20:07.933 308 15628.70 506.31 57122.77 88888.00 2002-11-04 18:20:08.933 308 15628.70 506.31 57122.16 88888.00 2002-11-04 18:20:09.933 308 15628.44 506.44 57122.52 88888.00 2002-11-04 18:20:10.933 308 15628.44 507.43 57121.91 88888.00 2002-11-04 18:20:11.933 308 15628.05 506.19 57121.91 88888.00 2002-11-04 18:20:12.933 308 15627.92 506.56 57122.04 88888.00 2002-11-04 18:20:13.933 308 15627.27 506.69 57121.79 88888.00 2002-11-04 18:20:14.933 308 15627.01 506.93 57121.67 88888.00 2002-11-04 18:20:15.933 308 15626.75 507.31 57121.79 88888.00 2002-11-04 18:20:16.933 308 15627.01 506.69 57121.91 88888.00 2002-11-04 18:20:17.933 308 15626.88 506.31 57121.67 88888.00 2002-11-04 18:20:18.933 308 15626.62 506.93 57120.69 88888.00 2002-11-04 18:20:19.933 308 15626.88 507.18 57121.42 88888.00 2002-11-04 18:20:20.933 308 15626.36 506.81 57121.42 88888.00 2002-11-04 18:20:21.933 308 15627.01 506.81 57121.42 88888.00 2002-11-04 18:20:22.933 308 15626.75 507.18 57121.06 88888.00 2002-11-04 18:20:23.933 308 15626.75 507.68 57121.30 88888.00 2002-11-04 18:20:24.933 308 15626.88 507.43 57120.57 88888.00 2002-11-04 18:20:25.933 308 15627.14 507.31 57120.93 88888.00 2002-11-04 18:20:26.933 308 15627.01 506.93 57120.45 88888.00 2002-11-04 18:20:27.933 308 15627.27 507.80 57121.30 88888.00 2002-11-04 18:20:28.933 308 15627.27 507.43 57121.30 88888.00 2002-11-04 18:20:29.933 308 15627.01 507.92 57120.45 88888.00 2002-11-04 18:20:30.933 308 15625.97 507.80 57119.96 88888.00 2002-11-04 18:20:31.933 308 15625.19 508.67 57120.45 88888.00 2002-11-04 18:20:32.933 308 15624.93 508.54 57120.45 88888.00 2002-11-04 18:20:33.933 308 15625.19 509.53 57120.32 88888.00 2002-11-04 18:20:34.933 308 15624.67 508.92 57119.71 88888.00 2002-11-04 18:20:35.933 308 15625.06 509.04 57120.08 88888.00 2002-11-04 18:20:36.933 308 15623.76 509.29 57119.71 88888.00 2002-11-04 18:20:37.933 308 15624.15 509.29 57120.08 88888.00 2002-11-04 18:20:38.933 308 15623.89 508.92 57119.47 88888.00 2002-11-04 18:20:39.933 308 15624.80 509.04 57119.96 88888.00 2002-11-04 18:20:40.933 308 15624.15 508.79 57119.71 88888.00 2002-11-04 18:20:41.933 308 15623.89 508.54 57119.22 88888.00 2002-11-04 18:20:42.933 308 15623.89 508.42 57119.96 88888.00 2002-11-04 18:20:43.933 308 15624.54 508.30 57119.47 88888.00 2002-11-04 18:20:44.933 308 15624.41 508.30 57119.84 88888.00 2002-11-04 18:20:45.933 308 15624.41 508.05 57120.08 88888.00 2002-11-04 18:20:46.933 308 15624.15 508.05 57118.98 88888.00 2002-11-04 18:20:47.933 308 15624.28 508.42 57118.61 88888.00 2002-11-04 18:20:48.933 308 15623.89 508.05 57118.86 88888.00 2002-11-04 18:20:49.933 308 15624.15 508.05 57119.22 88888.00 2002-11-04 18:20:50.933 308 15623.37 508.42 57118.73 88888.00 2002-11-04 18:20:51.933 308 15623.24 508.67 57118.61 88888.00 2002-11-04 18:20:52.933 308 15623.11 508.79 57118.12 88888.00 2002-11-04 18:20:53.933 308 15622.46 509.29 57117.88 88888.00 2002-11-04 18:20:54.933 308 15623.24 509.16 57118.25 88888.00 2002-11-04 18:20:55.933 308 15623.11 509.29 57118.00 88888.00 2002-11-04 18:20:56.933 308 15622.72 508.79 57117.75 88888.00 2002-11-04 18:20:57.933 308 15623.50 509.78 57117.75 88888.00 2002-11-04 18:20:58.933 308 15623.50 509.41 57118.12 88888.00 2002-11-04 18:20:59.933 308 15622.98 509.91 57117.39 88888.00 2002-11-04 18:21:00.933 308 15623.24 509.41 57117.51 88888.00 2002-11-04 18:21:01.933 308 15622.33 509.78 57116.78 88888.00 2002-11-04 18:21:02.933 308 15621.68 510.15 57117.14 88888.00 2002-11-04 18:21:03.933 308 15621.55 510.65 57117.27 88888.00 2002-11-04 18:21:04.933 308 15620.77 511.14 57117.27 88888.00 2002-11-04 18:21:05.933 308 15620.77 511.39 57116.66 88888.00 2002-11-04 18:21:06.933 308 15621.29 511.52 57116.90 88888.00 2002-11-04 18:21:07.933 308 15621.16 512.38 57116.53 88888.00 2002-11-04 18:21:08.933 308 15620.77 512.14 57116.90 88888.00 2002-11-04 18:21:09.933 308 15620.25 512.01 57117.14 88888.00 2002-11-04 18:21:10.933 308 15620.51 512.88 57116.17 88888.00 2002-11-04 18:21:11.933 308 15621.29 512.75 57116.29 88888.00 2002-11-04 18:21:12.933 308 15620.64 513.25 57116.29 88888.00 2002-11-04 18:21:13.933 308 15620.51 513.37 57115.80 88888.00 2002-11-04 18:21:14.933 308 15620.38 513.50 57115.92 88888.00 2002-11-04 18:21:15.933 308 15619.60 513.13 57116.41 88888.00 2002-11-04 18:21:16.933 308 15619.99 513.00 57116.41 88888.00 2002-11-04 18:21:17.933 308 15620.12 513.37 57116.17 88888.00 2002-11-04 18:21:18.933 308 15619.60 512.88 57116.04 88888.00 2002-11-04 18:21:19.933 308 15619.47 512.51 57116.29 88888.00 2002-11-04 18:21:20.933 308 15619.08 512.51 57115.07 88888.00 2002-11-04 18:21:21.933 308 15618.95 512.75 57115.55 88888.00 2002-11-04 18:21:22.933 308 15618.82 512.51 57116.04 88888.00 2002-11-04 18:21:23.933 308 15619.60 512.51 57114.95 88888.00 2002-11-04 18:21:24.933 308 15619.08 513.13 57115.43 88888.00 2002-11-04 18:21:25.933 308 15618.43 512.01 57115.19 88888.00 2002-11-04 18:21:26.933 308 15619.21 512.88 57115.55 88888.00 2002-11-04 18:21:27.933 308 15619.86 512.75 57115.07 88888.00 2002-11-04 18:21:28.933 308 15619.86 513.00 57115.31 88888.00 2002-11-04 18:21:29.933 308 15619.73 512.88 57115.43 88888.00 2002-11-04 18:21:30.933 308 15619.34 513.87 57114.70 88888.00 2002-11-04 18:21:31.933 308 15620.12 512.75 57114.95 88888.00 2002-11-04 18:21:32.933 308 15619.60 514.98 57115.07 88888.00 2002-11-04 18:21:33.933 308 15619.86 514.49 57114.58 88888.00 2002-11-04 18:21:34.933 308 15619.47 514.74 57114.09 88888.00 2002-11-04 18:21:35.933 308 15619.34 514.61 57114.21 88888.00 2002-11-04 18:21:36.933 308 15619.73 514.36 57114.33 88888.00 2002-11-04 18:21:37.933 308 15619.73 515.11 57114.09 88888.00 2002-11-04 18:21:38.933 308 15619.73 515.85 57114.09 88888.00 2002-11-04 18:21:39.933 308 15619.08 515.23 57114.33 88888.00 2002-11-04 18:21:40.933 308 15619.08 516.35 57113.60 88888.00 2002-11-04 18:21:41.933 308 15619.34 516.72 57114.09 88888.00 2002-11-04 18:21:42.933 308 15619.21 516.97 57113.36 88888.00 2002-11-04 18:21:43.933 308 15618.30 517.46 57114.09 88888.00 2002-11-04 18:21:44.933 308 15618.82 518.08 57113.72 88888.00 2002-11-04 18:21:45.933 308 15618.17 518.45 57113.60 88888.00 2002-11-04 18:21:46.933 308 15618.82 518.95 57113.60 88888.00 2002-11-04 18:21:47.933 308 15618.43 520.06 57113.36 88888.00 2002-11-04 18:21:48.933 308 15617.78 519.57 57113.11 88888.00 2002-11-04 18:21:49.933 308 15617.91 519.94 57113.72 88888.00 2002-11-04 18:21:50.933 308 15618.17 520.06 57113.96 88888.00 2002-11-04 18:21:51.933 308 15618.04 520.81 57113.60 88888.00 2002-11-04 18:21:52.933 308 15618.30 521.42 57112.86 88888.00 2002-11-04 18:21:53.933 308 15618.56 521.18 57112.86 88888.00 2002-11-04 18:21:54.933 308 15618.30 520.93 57113.36 88888.00 2002-11-04 18:21:55.933 308 15618.43 521.18 57113.11 88888.00 2002-11-04 18:21:56.933 308 15618.30 520.81 57112.62 88888.00 2002-11-04 18:21:57.933 308 15618.04 520.81 57112.62 88888.00 2002-11-04 18:21:58.933 308 15618.04 519.94 57112.86 88888.00 2002-11-04 18:21:59.933 308 15617.91 519.94 57112.99 88888.00 2002-11-04 18:22:00.933 308 15618.30 519.32 57112.62 88888.00 2002-11-04 18:22:01.933 308 15618.30 520.31 57112.74 88888.00 2002-11-04 18:22:02.933 308 15617.39 520.31 57112.62 88888.00 2002-11-04 18:22:03.933 308 15617.78 519.94 57112.13 88888.00 2002-11-04 18:22:04.933 308 15618.17 519.44 57112.74 88888.00 2002-11-04 18:22:05.933 308 15618.17 519.44 57112.38 88888.00 2002-11-04 18:22:06.933 308 15618.17 519.94 57112.74 88888.00 2002-11-04 18:22:07.933 308 15618.82 519.32 57112.01 88888.00 2002-11-04 18:22:08.933 308 15618.30 520.81 57112.74 88888.00 2002-11-04 18:22:09.933 308 15617.91 520.93 57111.89 88888.00 2002-11-04 18:22:10.933 308 15617.39 521.05 57112.25 88888.00 2002-11-04 18:22:11.933 308 15617.52 520.31 57112.62 88888.00 2002-11-04 18:22:12.933 308 15617.13 521.67 57111.77 88888.00 2002-11-04 18:22:13.933 308 15616.48 521.80 57111.89 88888.00 2002-11-04 18:22:14.933 308 15616.48 522.79 57112.74 88888.00 2002-11-04 18:22:15.933 308 15617.26 522.91 57112.62 88888.00 2002-11-04 18:22:16.933 308 15617.78 523.28 57112.38 88888.00 2002-11-04 18:22:17.933 308 15617.00 522.66 57112.01 88888.00 2002-11-04 18:22:18.933 308 15617.39 523.28 57112.50 88888.00 2002-11-04 18:22:19.933 308 15617.39 523.28 57112.74 88888.00 2002-11-04 18:22:20.933 308 15617.65 524.40 57111.89 88888.00 2002-11-04 18:22:21.933 308 15616.87 523.65 57112.86 88888.00 2002-11-04 18:22:22.933 308 15617.78 523.78 57111.77 88888.00 2002-11-04 18:22:23.933 308 15617.52 523.53 57112.38 88888.00 2002-11-04 18:22:24.933 308 15618.43 523.65 57112.01 88888.00 2002-11-04 18:22:25.933 308 15618.17 523.90 57112.13 88888.00 2002-11-04 18:22:26.933 308 15619.08 523.16 57112.01 88888.00 2002-11-04 18:22:27.933 308 15618.82 523.41 57112.13 88888.00 2002-11-04 18:22:28.933 308 15619.08 523.65 57111.89 88888.00 2002-11-04 18:22:29.933 308 15619.21 523.03 57112.25 88888.00 2002-11-04 18:22:30.933 308 15619.60 522.79 57112.25 88888.00 2002-11-04 18:22:31.933 308 15619.47 523.28 57112.01 88888.00 2002-11-04 18:22:32.933 308 15619.21 522.66 57112.13 88888.00 2002-11-04 18:22:33.933 308 15620.25 522.54 57112.25 88888.00 2002-11-04 18:22:34.933 308 15619.60 522.17 57112.62 88888.00 2002-11-04 18:22:35.933 308 15619.73 522.17 57111.89 88888.00 2002-11-04 18:22:36.933 308 15619.60 523.03 57111.77 88888.00 2002-11-04 18:22:37.933 308 15619.60 522.91 57112.86 88888.00 2002-11-04 18:22:38.933 308 15619.73 522.29 57112.01 88888.00 2002-11-04 18:22:39.933 308 15620.12 522.54 57112.50 88888.00 2002-11-04 18:22:40.933 308 15619.73 522.54 57112.25 88888.00 2002-11-04 18:22:41.933 308 15620.38 522.91 57112.38 88888.00 2002-11-04 18:22:42.933 308 15620.25 523.03 57112.50 88888.00 2002-11-04 18:22:43.933 308 15619.47 523.65 57112.13 88888.00 2002-11-04 18:22:44.933 308 15620.25 523.28 57112.50 88888.00 2002-11-04 18:22:45.933 308 15619.73 523.78 57112.38 88888.00 2002-11-04 18:22:46.933 308 15619.86 523.53 57111.89 88888.00 2002-11-04 18:22:47.933 308 15619.60 523.65 57112.01 88888.00 2002-11-04 18:22:48.933 308 15619.08 523.16 57112.62 88888.00 2002-11-04 18:22:49.933 308 15619.34 524.27 57112.86 88888.00 2002-11-04 18:22:50.933 308 15618.82 523.78 57112.38 88888.00 2002-11-04 18:22:51.933 308 15619.34 523.78 57112.01 88888.00 2002-11-04 18:22:52.933 308 15619.08 523.90 57112.13 88888.00 2002-11-04 18:22:53.933 308 15619.34 523.28 57111.89 88888.00 2002-11-04 18:22:54.933 308 15618.95 524.15 57112.25 88888.00 2002-11-04 18:22:55.933 308 15618.95 524.03 57111.89 88888.00 2002-11-04 18:22:56.933 308 15618.30 523.90 57113.11 88888.00 2002-11-04 18:22:57.933 308 15618.17 524.40 57112.25 88888.00 2002-11-04 18:22:58.933 308 15618.56 525.51 57112.13 88888.00 2002-11-04 18:22:59.933 308 15617.91 525.02 57112.01 88888.00 2002-11-04 18:23:00.933 308 15617.78 524.89 57112.74 88888.00 2002-11-04 18:23:01.933 308 15617.91 525.39 57112.38 88888.00 2002-11-04 18:23:02.933 308 15618.30 525.26 57112.38 88888.00 2002-11-04 18:23:03.933 308 15618.56 525.51 57112.99 88888.00 2002-11-04 18:23:04.933 308 15618.04 524.89 57112.01 88888.00 2002-11-04 18:23:05.933 308 15618.43 525.64 57112.86 88888.00 2002-11-04 18:23:06.933 308 15619.47 525.51 57112.01 88888.00 2002-11-04 18:23:07.933 308 15618.69 524.52 57112.50 88888.00 2002-11-04 18:23:08.933 308 15619.21 525.14 57112.99 88888.00 2002-11-04 18:23:09.933 308 15619.08 525.64 57112.38 88888.00 2002-11-04 18:23:10.933 308 15618.82 525.76 57112.38 88888.00 2002-11-04 18:23:11.933 308 15618.82 525.76 57111.89 88888.00 2002-11-04 18:23:12.933 308 15618.04 525.88 57112.62 88888.00 2002-11-04 18:23:13.933 308 15618.56 525.88 57112.13 88888.00 2002-11-04 18:23:14.933 308 15618.69 526.25 57112.50 88888.00 2002-11-04 18:23:15.933 308 15619.47 526.50 57111.03 88888.00 2002-11-04 18:23:16.933 308 15618.95 526.38 57112.50 88888.00 2002-11-04 18:23:17.933 308 15619.21 525.51 57112.38 88888.00 2002-11-04 18:23:18.933 308 15618.43 525.64 57112.01 88888.00 2002-11-04 18:23:19.933 308 15619.21 525.14 57111.89 88888.00 2002-11-04 18:23:20.933 308 15619.47 525.14 57112.01 88888.00 2002-11-04 18:23:21.933 308 15619.60 525.76 57112.25 88888.00 2002-11-04 18:23:22.933 308 15619.21 526.63 57111.64 88888.00 2002-11-04 18:23:23.933 308 15619.21 526.25 57112.13 88888.00 2002-11-04 18:23:24.933 308 15618.95 526.87 57111.64 88888.00 2002-11-04 18:23:25.933 308 15619.47 526.50 57112.38 88888.00 2002-11-04 18:23:26.933 308 15618.82 526.50 57112.38 88888.00 2002-11-04 18:23:27.933 308 15618.43 525.51 57111.77 88888.00 2002-11-04 18:23:28.933 308 15618.43 526.13 57111.77 88888.00 2002-11-04 18:23:29.933 308 15618.95 525.02 57112.50 88888.00 2002-11-04 18:23:30.933 308 15619.47 525.51 57112.13 88888.00 2002-11-04 18:23:31.933 308 15619.60 525.02 57111.64 88888.00 2002-11-04 18:23:32.933 308 15619.47 524.52 57111.89 88888.00 2002-11-04 18:23:33.933 308 15619.99 524.64 57112.50 88888.00 2002-11-04 18:23:34.933 308 15619.47 524.77 57112.99 88888.00 2002-11-04 18:23:35.933 308 15619.60 524.15 57112.38 88888.00 2002-11-04 18:23:36.933 308 15620.64 524.52 57112.13 88888.00 2002-11-04 18:23:37.933 308 15620.38 523.65 57112.74 88888.00 2002-11-04 18:23:38.933 308 15620.90 523.65 57112.99 88888.00 2002-11-04 18:23:39.933 308 15621.16 524.15 57112.62 88888.00 2002-11-04 18:23:40.933 308 15620.77 523.90 57113.36 88888.00 2002-11-04 18:23:41.933 308 15621.42 524.40 57112.25 88888.00 2002-11-04 18:23:42.933 308 15621.03 523.78 57112.50 88888.00 2002-11-04 18:23:43.933 308 15620.90 523.41 57111.89 88888.00 2002-11-04 18:23:44.933 308 15620.38 523.90 57112.86 88888.00 2002-11-04 18:23:45.933 308 15620.64 523.53 57112.62 88888.00 2002-11-04 18:23:46.933 308 15620.51 523.78 57112.38 88888.00 2002-11-04 18:23:47.933 308 15620.51 524.52 57112.50 88888.00 2002-11-04 18:23:48.933 308 15620.64 524.15 57112.62 88888.00 2002-11-04 18:23:49.933 308 15620.12 523.78 57112.01 88888.00 2002-11-04 18:23:50.933 308 15620.38 523.90 57111.64 88888.00 2002-11-04 18:23:51.933 308 15621.29 523.78 57112.38 88888.00 2002-11-04 18:23:52.933 308 15621.29 524.03 57112.25 88888.00 2002-11-04 18:23:53.933 308 15620.51 523.16 57112.38 88888.00 2002-11-04 18:23:54.933 308 15620.38 523.16 57112.62 88888.00 2002-11-04 18:23:55.933 308 15621.42 523.03 57112.13 88888.00 2002-11-04 18:23:56.933 308 15621.68 522.91 57112.01 88888.00 2002-11-04 18:23:57.933 308 15621.81 523.16 57111.52 88888.00 2002-11-04 18:23:58.933 308 15622.20 523.41 57112.50 88888.00 2002-11-04 18:23:59.933 308 15621.42 524.27 57112.13 88888.00 2002-11-04 18:24:00.933 308 15621.55 524.03 57111.89 88888.00 2002-11-04 18:24:01.933 308 15621.55 523.41 57112.13 88888.00 2002-11-04 18:24:02.933 308 15621.42 524.27 57111.15 88888.00 2002-11-04 18:24:03.933 308 15621.55 524.27 57111.52 88888.00 2002-11-04 18:24:04.933 308 15621.68 524.15 57111.64 88888.00 2002-11-04 18:24:05.933 308 15622.07 524.15 57112.25 88888.00 2002-11-04 18:24:06.933 308 15622.20 523.90 57112.01 88888.00 2002-11-04 18:24:07.933 308 15622.07 523.65 57112.25 88888.00 2002-11-04 18:24:08.933 308 15622.98 524.15 57112.01 88888.00 2002-11-04 18:24:09.933 308 15622.98 524.40 57112.86 88888.00 2002-11-04 18:24:10.933 308 15623.11 523.90 57112.38 88888.00 2002-11-04 18:24:11.933 308 15623.63 524.52 57111.28 88888.00 2002-11-04 18:24:12.933 308 15623.37 524.64 57112.01 88888.00 2002-11-04 18:24:13.933 308 15624.15 524.77 57111.77 88888.00 2002-11-04 18:24:14.933 308 15624.28 524.64 57111.28 88888.00 2002-11-04 18:24:15.933 308 15624.67 524.89 57111.77 88888.00 2002-11-04 18:24:16.933 308 15624.41 525.14 57111.77 88888.00 2002-11-04 18:24:17.933 308 15625.06 526.01 57111.52 88888.00 2002-11-04 18:24:18.933 308 15625.06 525.14 57111.40 88888.00 2002-11-04 18:24:19.933 308 15624.93 525.14 57112.25 88888.00 2002-11-04 18:24:20.933 308 15625.45 524.77 57112.01 88888.00 2002-11-04 18:24:21.933 308 15625.58 525.26 57112.62 88888.00 2002-11-04 18:24:22.933 308 15625.84 524.89 57112.01 88888.00 2002-11-04 18:24:23.933 308 15626.23 524.27 57111.77 88888.00 2002-11-04 18:24:24.933 308 15626.49 524.40 57112.62 88888.00 2002-11-04 18:24:25.933 308 15627.01 523.28 57112.01 88888.00 2002-11-04 18:24:26.933 308 15627.40 523.28 57112.74 88888.00 2002-11-04 18:24:27.933 308 15627.14 522.91 57112.86 88888.00 2002-11-04 18:24:28.933 308 15628.05 522.66 57112.62 88888.00 2002-11-04 18:24:29.933 308 15627.79 522.42 57112.74 88888.00 2002-11-04 18:24:30.933 308 15627.66 522.29 57112.62 88888.00 2002-11-04 18:24:31.933 308 15628.31 522.17 57112.74 88888.00 2002-11-04 18:24:32.933 308 15628.44 522.17 57112.38 88888.00 2002-11-04 18:24:33.933 308 15628.57 522.42 57112.62 88888.00 2002-11-04 18:24:34.933 308 15628.44 522.66 57113.23 88888.00 2002-11-04 18:24:35.933 308 15628.70 523.03 57113.48 88888.00 2002-11-04 18:24:36.933 308 15629.21 523.78 57112.86 88888.00 2002-11-04 18:24:37.933 308 15630.12 523.90 57112.99 88888.00 2002-11-04 18:24:38.933 308 15630.51 524.40 57112.86 88888.00 2002-11-04 18:24:39.933 308 15630.51 523.90 57113.36 88888.00 2002-11-04 18:24:40.933 308 15631.03 524.03 57112.50 88888.00 2002-11-04 18:24:41.933 308 15631.94 524.40 57113.11 88888.00 2002-11-04 18:24:42.933 308 15632.07 524.40 57112.62 88888.00 2002-11-04 18:24:43.933 308 15632.85 524.52 57113.48 88888.00 2002-11-04 18:24:44.933 308 15632.98 524.40 57113.23 88888.00 2002-11-04 18:24:45.933 308 15632.85 524.77 57113.48 88888.00 2002-11-04 18:24:46.933 308 15633.63 524.03 57114.33 88888.00 2002-11-04 18:24:47.933 308 15633.50 524.77 57113.23 88888.00 2002-11-04 18:24:48.933 308 15634.41 524.77 57114.58 88888.00 2002-11-04 18:24:49.933 308 15634.02 524.15 57114.33 88888.00 2002-11-04 18:24:50.933 308 15633.89 524.77 57114.45 88888.00 2002-11-04 18:24:51.933 308 15633.89 525.02 57113.84 88888.00 2002-11-04 18:24:52.933 308 15633.63 524.27 57115.31 88888.00 2002-11-04 18:24:53.933 308 15635.06 525.02 57115.19 88888.00 2002-11-04 18:24:54.933 308 15634.80 525.02 57115.19 88888.00 2002-11-04 18:24:55.933 308 15635.32 524.77 57114.45 88888.00 2002-11-04 18:24:56.933 308 15635.45 524.89 57114.70 88888.00 2002-11-04 18:24:57.933 308 15634.80 524.64 57115.19 88888.00 2002-11-04 18:24:58.933 308 15635.71 524.52 57115.31 88888.00 2002-11-04 18:24:59.933 308 15635.19 524.77 57115.19 88888.00 2002-11-04 18:25:00.933 308 15635.45 525.26 57114.82 88888.00 2002-11-04 18:25:01.933 308 15635.19 525.88 57114.82 88888.00 2002-11-04 18:25:02.933 308 15635.97 526.50 57115.43 88888.00 2002-11-04 18:25:03.933 308 15635.45 526.87 57115.19 88888.00 2002-11-04 18:25:04.933 308 15635.71 526.87 57115.68 88888.00 2002-11-04 18:25:05.933 308 15635.58 526.63 57115.80 88888.00 2002-11-04 18:25:06.933 308 15636.88 527.62 57115.92 88888.00 2002-11-04 18:25:07.933 308 15636.75 526.75 57115.80 88888.00 2002-11-04 18:25:08.933 308 15636.75 527.00 57116.53 88888.00 2002-11-04 18:25:09.933 308 15637.40 527.74 57116.66 88888.00 2002-11-04 18:25:10.933 308 15637.79 527.49 57116.04 88888.00 2002-11-04 18:25:11.933 308 15638.57 528.36 57116.53 88888.00 2002-11-04 18:25:12.933 308 15638.05 528.36 57116.41 88888.00 2002-11-04 18:25:13.933 308 15638.44 528.73 57116.66 88888.00 2002-11-04 18:25:14.933 308 15639.61 527.62 57116.53 88888.00 2002-11-04 18:25:15.933 308 15639.61 528.48 57117.39 88888.00 2002-11-04 18:25:16.933 308 15640.78 527.37 57117.27 88888.00 2002-11-04 18:25:17.933 308 15641.17 527.37 57117.51 88888.00 2002-11-04 18:25:18.933 308 15641.04 527.25 57116.66 88888.00 2002-11-04 18:25:19.933 308 15641.17 526.38 57117.27 88888.00 2002-11-04 18:25:20.933 308 15641.43 527.00 57117.88 88888.00 2002-11-04 18:25:21.933 308 15641.17 525.76 57117.63 88888.00 2002-11-04 18:25:22.933 308 15641.17 525.39 57118.00 88888.00 2002-11-04 18:25:23.933 308 15641.69 526.50 57118.12 88888.00 2002-11-04 18:25:24.933 308 15642.08 526.38 57117.75 88888.00 2002-11-04 18:25:25.933 308 15641.95 526.75 57118.25 88888.00 2002-11-04 18:25:26.933 308 15641.69 526.50 57118.37 88888.00 2002-11-04 18:25:27.933 308 15642.21 526.13 57118.73 88888.00 2002-11-04 18:25:28.933 308 15643.25 525.51 57119.34 88888.00 2002-11-04 18:25:29.933 308 15643.25 525.76 57118.73 88888.00 2002-11-04 18:25:30.933 308 15642.99 525.02 57119.10 88888.00 2002-11-04 18:25:31.933 308 15643.12 525.26 57118.86 88888.00 2002-11-04 18:25:32.933 308 15643.64 524.89 57118.73 88888.00 2002-11-04 18:25:33.933 308 15643.12 525.14 57118.73 88888.00 2002-11-04 18:25:34.933 308 15642.73 525.26 57119.22 88888.00 2002-11-04 18:25:35.933 308 15641.82 525.14 57118.49 88888.00 2002-11-04 18:25:36.933 308 15641.95 524.64 57119.34 88888.00 2002-11-04 18:25:37.933 308 15640.65 525.02 57119.22 88888.00 2002-11-04 18:25:38.933 308 15641.17 525.39 57118.73 88888.00 2002-11-04 18:25:39.933 308 15641.17 526.01 57119.34 88888.00 2002-11-04 18:25:40.933 308 15641.56 525.76 57118.61 88888.00 2002-11-04 18:25:41.933 308 15641.43 525.76 57118.49 88888.00 2002-11-04 18:25:42.933 308 15641.43 525.14 57118.61 88888.00 2002-11-04 18:25:43.933 308 15639.74 525.64 57118.86 88888.00 2002-11-04 18:25:44.933 308 15640.65 525.76 57118.86 88888.00 2002-11-04 18:25:45.933 308 15640.39 525.88 57118.61 88888.00 2002-11-04 18:25:46.933 308 15639.22 525.64 57118.49 88888.00 2002-11-04 18:25:47.933 308 15639.74 525.26 57118.00 88888.00 2002-11-04 18:25:48.933 308 15639.74 524.64 57118.12 88888.00 2002-11-04 18:25:49.933 308 15639.22 524.89 57118.98 88888.00 2002-11-04 18:25:50.933 308 15639.87 524.77 57117.88 88888.00 2002-11-04 18:25:51.933 308 15639.22 524.27 57118.37 88888.00 2002-11-04 18:25:52.933 308 15639.48 524.15 57118.12 88888.00 2002-11-04 18:25:53.933 308 15639.61 524.27 57118.12 88888.00 2002-11-04 18:25:54.933 308 15639.09 523.90 57118.00 88888.00 2002-11-04 18:25:55.933 308 15639.22 523.65 57118.37 88888.00 2002-11-04 18:25:56.933 308 15639.22 523.28 57118.12 88888.00 2002-11-04 18:25:57.933 308 15638.57 523.65 57117.75 88888.00 2002-11-04 18:25:58.933 308 15638.05 523.90 57117.88 88888.00 2002-11-04 18:25:59.933 308 15637.92 523.03 57117.88 88888.00 2002-11-04 18:26:00.933 308 15637.66 523.41 57117.39 88888.00 2002-11-04 18:26:01.933 308 15637.92 523.65 57117.27 88888.00 2002-11-04 18:26:02.933 308 15638.05 523.65 57117.27 88888.00 2002-11-04 18:26:03.933 308 15638.05 524.15 57117.02 88888.00 2002-11-04 18:26:04.933 308 15639.09 524.03 57116.53 88888.00 2002-11-04 18:26:05.933 308 15638.96 524.03 57116.78 88888.00 2002-11-04 18:26:06.933 308 15638.96 523.90 57117.14 88888.00 2002-11-04 18:26:07.933 308 15638.96 524.03 57116.66 88888.00 2002-11-04 18:26:09.933 308 15638.83 524.27 57116.78 88888.00 2002-11-04 18:26:10.933 308 15639.48 524.52 57116.66 88888.00 2002-11-04 18:26:11.933 308 15639.74 524.89 57116.04 88888.00 2002-11-04 18:26:12.933 308 15638.83 524.77 57115.92 88888.00 2002-11-04 18:26:13.933 308 15639.61 524.40 57116.29 88888.00 2002-11-04 18:26:14.933 308 15639.35 524.89 57116.29 88888.00 2002-11-04 18:26:15.933 308 15639.87 524.77 57116.66 88888.00 2002-11-04 18:26:16.933 308 15639.87 525.26 57116.53 88888.00 2002-11-04 18:26:17.933 308 15639.61 525.39 57115.68 88888.00 2002-11-04 18:26:18.933 308 15639.61 525.39 57116.04 88888.00 2002-11-04 18:26:19.933 308 15638.83 525.51 57116.90 88888.00 2002-11-04 18:26:20.933 308 15638.70 526.13 57116.41 88888.00 2002-11-04 18:26:21.933 308 15638.70 525.76 57116.29 88888.00 2002-11-04 18:26:22.933 308 15638.83 525.64 57115.68 88888.00 2002-11-04 18:26:23.933 308 15639.35 526.50 57116.66 88888.00 2002-11-04 18:26:24.933 308 15638.57 527.00 57116.04 88888.00 2002-11-04 18:26:25.933 308 15639.35 526.75 57116.04 88888.00 2002-11-04 18:26:26.933 308 15639.61 527.49 57115.92 88888.00 2002-11-04 18:26:27.933 308 15638.31 527.86 57115.31 88888.00 2002-11-04 18:26:28.933 308 15639.09 528.11 57116.17 88888.00 2002-11-04 18:26:29.933 308 15638.96 528.48 57115.31 88888.00 2002-11-04 18:26:30.933 308 15639.74 528.48 57114.95 88888.00 2002-11-04 18:26:31.933 308 15640.52 527.86 57115.80 88888.00 2002-11-04 18:26:32.933 308 15640.00 527.99 57114.70 88888.00 2002-11-04 18:26:33.933 308 15640.26 527.37 57115.07 88888.00 2002-11-04 18:26:34.933 308 15641.43 527.00 57115.80 88888.00 2002-11-04 18:26:35.933 308 15640.78 527.74 57114.82 88888.00 2002-11-04 18:26:36.933 308 15641.30 527.37 57114.70 88888.00 2002-11-04 18:26:37.933 308 15641.43 527.74 57115.07 88888.00 2002-11-04 18:26:38.933 308 15641.82 528.24 57115.31 88888.00 2002-11-04 18:26:39.933 308 15641.69 527.86 57115.19 88888.00 2002-11-04 18:26:40.933 308 15642.60 527.37 57115.31 88888.00 2002-11-04 18:26:41.933 308 15642.86 527.37 57115.19 88888.00 2002-11-04 18:26:42.933 308 15643.25 527.99 57115.68 88888.00 2002-11-04 18:26:43.933 308 15644.16 527.86 57115.55 88888.00 2002-11-04 18:26:44.933 308 15643.51 527.25 57116.04 88888.00 2002-11-04 18:26:45.933 308 15644.29 527.74 57115.80 88888.00 2002-11-04 18:26:46.933 308 15644.42 527.25 57115.68 88888.00 2002-11-04 18:26:47.933 308 15644.42 527.49 57115.43 88888.00 2002-11-04 18:26:48.933 308 15645.07 527.25 57115.80 88888.00 2002-11-04 18:26:49.933 308 15645.33 526.87 57115.55 88888.00 2002-11-04 18:26:50.933 308 15645.72 527.12 57115.92 88888.00 2002-11-04 18:26:51.933 308 15646.24 526.75 57115.55 88888.00 2002-11-04 18:26:52.933 308 15645.72 527.00 57115.92 88888.00 2002-11-04 18:26:53.933 308 15647.01 527.25 57116.04 88888.00 2002-11-04 18:26:54.933 308 15647.01 527.37 57115.92 88888.00 2002-11-04 18:26:55.933 308 15647.92 527.12 57116.29 88888.00 2002-11-04 18:26:56.933 308 15647.41 527.37 57115.92 88888.00 2002-11-04 18:26:57.933 308 15647.67 526.50 57116.04 88888.00 2002-11-04 18:26:58.933 308 15647.67 526.63 57116.90 88888.00 2002-11-04 18:26:59.933 308 15648.57 526.13 57117.14 88888.00 2002-11-04 18:27:00.933 308 15647.67 527.49 57116.41 88888.00 2002-11-04 18:27:01.933 308 15648.31 526.63 57116.78 88888.00 2002-11-04 18:27:02.933 308 15648.44 526.38 57116.90 88888.00 2002-11-04 18:27:03.933 308 15648.18 526.75 57116.90 88888.00 2002-11-04 18:27:04.933 308 15648.05 527.12 57117.14 88888.00 2002-11-04 18:27:05.933 308 15647.79 527.99 57116.41 88888.00 2002-11-04 18:27:06.933 308 15647.92 528.24 57116.90 88888.00 2002-11-04 18:27:07.933 308 15647.79 527.99 57117.02 88888.00 2002-11-04 18:27:08.933 308 15647.79 528.86 57117.02 88888.00 2002-11-04 18:27:09.933 308 15647.67 528.61 57117.63 88888.00 2002-11-04 18:27:10.933 308 15647.41 529.23 57118.00 88888.00 2002-11-04 18:27:11.933 308 15647.54 528.86 57117.39 88888.00 2002-11-04 18:27:12.933 308 15648.44 529.97 57117.51 88888.00 2002-11-04 18:27:13.933 308 15647.92 530.71 57117.63 88888.00 2002-11-04 18:27:14.933 308 15648.83 531.46 57116.90 88888.00 2002-11-04 18:27:15.933 308 15648.96 531.21 57117.63 88888.00 2002-11-04 18:27:16.933 308 15649.48 530.96 57117.27 88888.00 2002-11-04 18:27:17.933 308 15649.22 531.33 57117.27 88888.00 2002-11-04 18:27:18.933 308 15649.61 531.46 57118.00 88888.00 2002-11-04 18:27:19.933 308 15649.09 531.83 57117.63 88888.00 2002-11-04 18:27:20.933 308 15648.96 531.95 57117.27 88888.00 2002-11-04 18:27:21.933 308 15648.57 532.08 57117.75 88888.00 2002-11-04 18:27:22.933 308 15649.35 531.58 57118.25 88888.00 2002-11-04 18:27:23.933 308 15648.18 531.83 57117.51 88888.00 2002-11-04 18:27:24.933 308 15649.35 531.58 57117.51 88888.00 2002-11-04 18:27:25.933 308 15648.96 531.70 57118.12 88888.00 2002-11-04 18:27:26.933 308 15649.22 531.09 57117.88 88888.00 2002-11-04 18:27:27.933 308 15649.09 530.71 57117.39 88888.00 2002-11-04 18:27:28.933 308 15649.74 531.95 57118.37 88888.00 2002-11-04 18:27:29.933 308 15649.22 531.46 57118.61 88888.00 2002-11-04 18:27:30.933 308 15649.74 531.33 57118.25 88888.00 2002-11-04 18:27:31.933 308 15650.39 531.33 57118.49 88888.00 2002-11-04 18:27:32.933 308 15649.48 530.59 57118.12 88888.00 2002-11-04 18:27:33.933 308 15650.26 530.59 57118.12 88888.00 2002-11-04 18:27:34.933 308 15650.13 530.96 57118.12 88888.00 2002-11-04 18:27:35.933 308 15650.78 531.46 57118.12 88888.00 2002-11-04 18:27:36.933 308 15650.52 530.84 57118.49 88888.00 2002-11-04 18:27:37.933 308 15650.26 531.95 57118.49 88888.00 2002-11-04 18:27:38.933 308 15650.91 531.33 57118.73 88888.00 2002-11-04 18:27:39.933 308 15650.65 531.70 57118.86 88888.00 2002-11-04 18:27:40.933 308 15651.43 531.33 57118.37 88888.00 2002-11-04 18:27:41.933 308 15650.65 531.95 57118.73 88888.00 2002-11-04 18:27:42.933 308 15651.17 531.95 57118.61 88888.00 2002-11-04 18:27:43.933 308 15650.91 532.08 57118.61 88888.00 2002-11-04 18:27:44.933 308 15651.30 531.83 57118.12 88888.00 2002-11-04 18:27:45.933 308 15651.30 531.70 57118.61 88888.00 2002-11-04 18:27:46.933 308 15651.04 530.34 57118.37 88888.00 2002-11-04 18:27:47.933 308 15651.04 531.83 57118.86 88888.00 2002-11-04 18:27:48.933 308 15651.82 530.84 57118.98 88888.00 2002-11-04 18:27:49.933 308 15652.34 530.59 57118.98 88888.00 2002-11-04 18:27:50.933 308 15651.95 530.47 57118.86 88888.00 2002-11-04 18:27:51.933 308 15652.34 530.09 57118.86 88888.00 2002-11-04 18:27:52.933 308 15651.69 530.22 57119.10 88888.00 2002-11-04 18:27:53.933 308 15652.08 529.72 57118.25 88888.00 2002-11-04 18:27:54.933 308 15652.60 529.35 57118.25 88888.00 2002-11-04 18:27:55.933 308 15652.86 529.35 57118.25 88888.00 2002-11-04 18:27:56.933 308 15652.86 529.10 57118.98 88888.00 2002-11-04 18:27:57.933 308 15652.47 529.23 57118.37 88888.00 2002-11-04 18:27:58.933 308 15652.47 530.22 57118.86 88888.00 2002-11-04 18:27:59.933 308 15652.08 530.59 57118.86 88888.00 2002-11-04 18:28:00.933 308 15651.82 530.59 57118.98 88888.00 2002-11-04 18:28:01.933 308 15651.82 530.22 57118.25 88888.00 2002-11-04 18:28:02.933 308 15651.69 530.09 57118.98 88888.00 2002-11-04 18:28:03.933 308 15651.30 530.71 57118.86 88888.00 2002-11-04 18:28:04.933 308 15651.17 530.59 57118.73 88888.00 2002-11-04 18:28:05.933 308 15650.91 530.59 57118.73 88888.00 2002-11-04 18:28:06.933 308 15650.91 531.21 57118.86 88888.00 2002-11-04 18:28:07.933 308 15650.39 530.34 57118.98 88888.00 2002-11-04 18:28:08.933 308 15651.43 530.71 57118.98 88888.00 2002-11-04 18:28:09.933 308 15650.13 529.97 57118.49 88888.00 2002-11-04 18:28:10.933 308 15650.39 530.09 57118.98 88888.00 2002-11-04 18:28:11.933 308 15649.74 529.72 57118.86 88888.00 2002-11-04 18:28:12.933 308 15650.13 531.21 57119.34 88888.00 2002-11-04 18:28:13.933 308 15649.48 530.34 57118.86 88888.00 2002-11-04 18:28:14.933 308 15649.35 530.34 57119.10 88888.00 2002-11-04 18:28:15.933 308 15649.35 530.09 57118.37 88888.00 2002-11-04 18:28:16.933 308 15649.35 530.09 57118.25 88888.00 2002-11-04 18:28:17.933 308 15649.74 530.09 57118.25 88888.00 2002-11-04 18:28:18.933 308 15649.09 529.48 57118.73 88888.00 2002-11-04 18:28:19.933 308 15649.22 529.23 57118.49 88888.00 2002-11-04 18:28:20.933 308 15649.48 529.85 57117.75 88888.00 2002-11-04 18:28:21.933 308 15649.61 529.72 57118.12 88888.00 2002-11-04 18:28:22.933 308 15648.83 528.86 57118.00 88888.00 2002-11-04 18:28:23.933 308 15649.09 528.86 57117.88 88888.00 2002-11-04 18:28:24.933 308 15649.48 528.98 57118.12 88888.00 2002-11-04 18:28:25.933 308 15648.96 529.48 57118.12 88888.00 2002-11-04 18:28:26.933 308 15648.70 529.10 57118.61 88888.00 2002-11-04 18:28:27.933 308 15649.22 529.10 57118.00 88888.00 2002-11-04 18:28:28.933 308 15648.96 529.23 57118.61 88888.00 2002-11-04 18:28:29.933 308 15649.35 529.97 57118.12 88888.00 2002-11-04 18:28:30.933 308 15649.22 530.22 57117.88 88888.00 2002-11-04 18:28:31.933 308 15649.35 530.34 57117.75 88888.00 2002-11-04 18:28:32.933 308 15648.70 530.34 57117.63 88888.00 2002-11-04 18:28:33.933 308 15648.70 530.22 57117.27 88888.00 2002-11-04 18:28:34.933 308 15648.05 529.97 57117.63 88888.00 2002-11-04 18:28:35.933 308 15648.44 529.60 57118.49 88888.00 2002-11-04 18:28:36.933 308 15648.18 529.72 57117.27 88888.00 2002-11-04 18:28:37.933 308 15647.92 529.23 57118.00 88888.00 2002-11-04 18:28:38.933 308 15648.18 529.10 57117.39 88888.00 2002-11-04 18:28:39.933 308 15648.31 528.61 57118.12 88888.00 2002-11-04 18:28:40.933 308 15648.18 528.48 57117.75 88888.00 2002-11-04 18:28:41.933 308 15648.70 528.48 57117.14 88888.00 2002-11-04 18:28:42.933 308 15647.28 527.86 57117.39 88888.00 2002-11-04 18:28:43.933 308 15647.79 527.86 57116.90 88888.00 2002-11-04 18:28:44.933 308 15647.54 527.12 57117.63 88888.00 2002-11-04 18:28:45.933 308 15648.31 527.12 57116.90 88888.00 2002-11-04 18:28:46.933 308 15648.05 527.12 57117.14 88888.00 2002-11-04 18:28:47.933 308 15647.14 526.25 57117.02 88888.00 2002-11-04 18:28:48.933 308 15646.88 526.63 57116.78 88888.00 2002-11-04 18:28:49.933 308 15647.14 526.38 57117.27 88888.00 2002-11-04 18:28:50.933 308 15647.28 525.76 57117.14 88888.00 2002-11-04 18:28:51.933 308 15647.14 526.13 57116.90 88888.00 2002-11-04 18:28:52.933 308 15646.50 526.25 57117.14 88888.00 2002-11-04 18:28:53.933 308 15646.75 526.13 57117.02 88888.00 2002-11-04 18:28:54.933 308 15647.01 526.25 57117.02 88888.00 2002-11-04 18:28:55.933 308 15646.11 525.39 57116.78 88888.00 2002-11-04 18:28:56.933 308 15646.50 525.51 57117.27 88888.00 2002-11-04 18:28:57.933 308 15647.14 525.26 57116.17 88888.00 2002-11-04 18:28:58.933 308 15647.41 524.52 57117.02 88888.00 2002-11-04 18:28:59.933 308 15647.79 524.27 57116.53 88888.00 2002-11-04 18:29:00.933 308 15647.41 524.52 57116.17 88888.00 2002-11-04 18:29:01.933 308 15648.57 524.89 57116.53 88888.00 2002-11-04 18:29:02.933 308 15646.88 523.90 57116.17 88888.00 2002-11-04 18:29:03.933 308 15647.79 523.65 57116.04 88888.00 2002-11-04 18:29:04.933 308 15647.67 523.16 57116.29 88888.00 2002-11-04 18:29:05.933 308 15647.79 523.03 57116.66 88888.00 2002-11-04 18:29:06.933 308 15647.54 522.42 57116.17 88888.00 2002-11-04 18:29:07.933 308 15646.88 523.53 57116.53 88888.00 2002-11-04 18:29:08.933 308 15646.75 523.16 57116.17 88888.00 2002-11-04 18:29:09.933 308 15647.28 524.03 57116.29 88888.00 2002-11-04 18:29:10.933 308 15647.01 523.78 57116.04 88888.00 2002-11-04 18:29:11.933 308 15646.75 522.79 57115.80 88888.00 2002-11-04 18:29:12.933 308 15646.62 522.04 57116.29 88888.00 2002-11-04 18:29:13.933 308 15646.88 522.79 57115.80 88888.00 2002-11-04 18:29:14.933 308 15646.75 521.92 57115.80 88888.00 2002-11-04 18:29:15.933 308 15647.67 521.05 57115.55 88888.00 2002-11-04 18:29:16.933 308 15647.28 521.92 57115.43 88888.00 2002-11-04 18:29:17.933 308 15646.88 521.05 57116.41 88888.00 2002-11-04 18:29:18.933 308 15647.41 520.31 57115.80 88888.00 2002-11-04 18:29:19.933 308 15647.28 520.56 57116.29 88888.00 2002-11-04 18:29:20.933 308 15647.41 520.68 57116.17 88888.00 2002-11-04 18:29:21.933 308 15647.14 520.56 57115.80 88888.00 2002-11-04 18:29:22.933 308 15647.67 520.81 57115.92 88888.00 2002-11-04 18:29:23.933 308 15647.79 520.43 57116.29 88888.00 2002-11-04 18:29:24.933 308 15647.79 520.19 57116.04 88888.00 2002-11-04 18:29:25.933 308 15648.44 520.43 57116.04 88888.00 2002-11-04 18:29:26.933 308 15648.31 520.19 57116.17 88888.00 2002-11-04 18:29:27.933 308 15648.57 520.19 57116.29 88888.00 2002-11-04 18:29:28.933 308 15649.22 520.31 57115.68 88888.00 2002-11-04 18:29:29.933 308 15648.70 521.05 57115.80 88888.00 2002-11-04 18:29:30.933 308 15649.22 520.68 57116.53 88888.00 2002-11-04 18:29:31.933 308 15649.48 520.31 57115.92 88888.00 2002-11-04 18:29:32.933 308 15649.74 520.81 57116.66 88888.00 2002-11-04 18:29:33.933 308 15649.22 521.18 57116.53 88888.00 2002-11-04 18:29:34.933 308 15650.39 519.94 57115.92 88888.00 2002-11-04 18:29:35.933 308 15651.30 520.06 57116.29 88888.00 2002-11-04 18:29:36.933 308 15651.04 519.57 57116.29 88888.00 2002-11-04 18:29:37.933 308 15651.17 519.81 57117.02 88888.00 2002-11-04 18:29:38.933 308 15650.65 519.32 57116.90 88888.00 2002-11-04 18:29:39.933 308 15651.30 518.70 57116.04 88888.00 2002-11-04 18:29:40.933 308 15651.17 519.44 57116.78 88888.00 2002-11-04 18:29:41.933 308 15650.91 519.69 57116.90 88888.00 2002-11-04 18:29:42.933 308 15650.65 519.32 57116.53 88888.00 2002-11-04 18:29:43.933 308 15650.78 520.31 57117.39 88888.00 2002-11-04 18:29:44.933 308 15650.52 519.94 57117.63 88888.00 2002-11-04 18:29:45.933 308 15650.78 519.81 57117.27 88888.00 2002-11-04 18:29:46.933 308 15650.39 520.19 57118.00 88888.00 2002-11-04 18:29:47.933 308 15650.26 519.44 57117.75 88888.00 2002-11-04 18:29:48.933 308 15650.26 518.82 57117.63 88888.00 2002-11-04 18:29:49.933 308 15650.13 519.44 57117.75 88888.00 2002-11-04 18:29:50.933 308 15650.26 518.70 57118.12 88888.00 2002-11-04 18:29:51.933 308 15649.61 519.32 57118.12 88888.00 2002-11-04 18:29:52.933 308 15649.61 518.33 57117.51 88888.00 2002-11-04 18:29:53.933 308 15650.00 518.08 57117.88 88888.00 2002-11-04 18:29:54.933 308 15649.87 518.82 57118.49 88888.00 2002-11-04 18:29:55.933 308 15650.00 518.82 57118.00 88888.00 2002-11-04 18:29:56.933 308 15650.00 518.45 57118.37 88888.00 2002-11-04 18:29:57.933 308 15649.61 518.58 57118.49 88888.00 2002-11-04 18:29:58.933 308 15649.35 518.45 57117.63 88888.00 2002-11-04 18:29:59.933 308 15649.61 518.95 57118.25 88888.00 2002-11-04 18:30:00.933 308 15649.87 519.20 57117.88 88888.00 2002-11-04 18:30:01.933 308 15649.22 518.70 57118.49 88888.00 2002-11-04 18:30:02.933 308 15649.48 519.20 57117.63 88888.00 2002-11-04 18:30:03.933 308 15649.74 519.44 57118.12 88888.00 2002-11-04 18:30:04.933 308 15650.26 519.20 57117.88 88888.00 2002-11-04 18:30:05.933 308 15650.78 519.81 57117.75 88888.00 2002-11-04 18:30:06.933 308 15650.91 520.68 57118.25 88888.00 2002-11-04 18:30:07.933 308 15650.78 520.43 57117.51 88888.00 2002-11-04 18:30:08.933 308 15650.78 520.56 57118.25 88888.00 2002-11-04 18:30:09.933 308 15651.56 521.18 57118.73 88888.00 2002-11-04 18:30:10.933 308 15651.30 520.19 57118.12 88888.00 2002-11-04 18:30:11.933 308 15651.30 520.43 57118.86 88888.00 2002-11-04 18:30:12.933 308 15652.47 520.56 57118.49 88888.00 2002-11-04 18:30:13.933 308 15651.17 521.92 57118.00 88888.00 2002-11-04 18:30:14.933 308 15651.69 520.68 57117.88 88888.00 2002-11-04 18:30:15.933 308 15651.43 520.06 57118.86 88888.00 2002-11-04 18:30:16.933 308 15651.69 519.94 57118.12 88888.00 2002-11-04 18:30:17.933 308 15651.30 520.56 57119.22 88888.00 2002-11-04 18:30:18.933 308 15650.65 520.81 57118.73 88888.00 2002-11-04 18:30:19.933 308 15650.65 520.43 57118.98 88888.00 2002-11-04 18:30:20.933 308 15651.56 521.05 57118.73 88888.00 2002-11-04 18:30:21.933 308 15651.43 521.55 57118.73 88888.00 2002-11-04 18:30:22.933 308 15650.39 521.30 57118.49 88888.00 2002-11-04 18:30:23.933 308 15650.78 521.18 57119.47 88888.00 2002-11-04 18:30:24.933 308 15650.91 521.30 57119.22 88888.00 2002-11-04 18:30:25.933 308 15650.52 521.30 57118.73 88888.00 2002-11-04 18:30:26.933 308 15650.65 520.43 57118.98 88888.00 2002-11-04 18:30:27.933 308 15650.78 520.68 57118.73 88888.00 2002-11-04 18:30:28.933 308 15650.65 520.93 57119.34 88888.00 2002-11-04 18:30:29.933 308 15650.26 520.93 57118.98 88888.00 2002-11-04 18:30:30.933 308 15650.91 520.31 57118.98 88888.00 2002-11-04 18:30:31.933 308 15650.65 520.19 57119.10 88888.00 2002-11-04 18:30:32.933 308 15651.17 520.31 57120.08 88888.00 2002-11-04 18:30:33.933 308 15650.65 520.06 57119.47 88888.00 2002-11-04 18:30:34.933 308 15650.65 519.57 57119.47 88888.00 2002-11-04 18:30:35.933 308 15650.39 519.20 57119.22 88888.00 2002-11-04 18:30:36.933 308 15650.65 518.82 57119.10 88888.00 2002-11-04 18:30:37.933 308 15650.78 519.20 57120.32 88888.00 2002-11-04 18:30:38.933 308 15650.91 518.58 57119.34 88888.00 2002-11-04 18:30:39.933 308 15650.91 518.20 57119.47 88888.00 2002-11-04 18:30:40.933 308 15650.65 518.45 57119.22 88888.00 2002-11-04 18:30:41.933 308 15650.91 518.70 57118.86 88888.00 2002-11-04 18:30:42.933 308 15649.87 518.33 57119.34 88888.00 2002-11-04 18:30:43.933 308 15649.61 518.70 57119.59 88888.00 2002-11-04 18:30:44.933 308 15649.09 518.95 57119.34 88888.00 2002-11-04 18:30:45.933 308 15649.22 519.07 57118.86 88888.00 2002-11-04 18:30:46.933 308 15649.35 519.57 57119.59 88888.00 2002-11-04 18:30:47.933 308 15648.83 519.57 57119.47 88888.00 2002-11-04 18:30:48.933 308 15647.79 518.08 57118.49 88888.00 2002-11-04 18:30:49.933 308 15648.44 518.82 57118.73 88888.00 2002-11-04 18:30:50.933 308 15647.92 519.44 57119.34 88888.00 2002-11-04 18:30:51.933 308 15647.92 518.45 57118.37 88888.00 2002-11-04 18:30:52.933 308 15648.31 518.95 57119.10 88888.00 2002-11-04 18:30:53.933 308 15648.44 519.07 57118.86 88888.00 2002-11-04 18:30:54.933 308 15647.67 518.45 57118.73 88888.00 2002-11-04 18:30:55.933 308 15648.31 518.58 57118.86 88888.00 2002-11-04 18:30:56.933 308 15647.67 518.82 57118.98 88888.00 2002-11-04 18:30:57.933 308 15647.67 518.95 57118.73 88888.00 2002-11-04 18:30:58.933 308 15648.18 519.20 57118.61 88888.00 2002-11-04 18:30:59.933 308 15647.79 518.58 57119.22 88888.00 2002-11-04 18:31:00.933 308 15647.67 519.32 57118.98 88888.00 2002-11-04 18:31:01.933 308 15647.01 518.70 57119.22 88888.00 2002-11-04 18:31:02.933 308 15647.41 519.81 57118.37 88888.00 2002-11-04 18:31:03.933 308 15646.88 519.81 57119.10 88888.00 2002-11-04 18:31:04.933 308 15645.98 519.32 57118.98 88888.00 2002-11-04 18:31:05.933 308 15645.98 520.56 57118.61 88888.00 2002-11-04 18:31:06.933 308 15645.59 521.30 57118.12 88888.00 2002-11-04 18:31:07.933 308 15644.42 521.67 57118.25 88888.00 2002-11-04 18:31:08.933 308 15644.03 522.29 57118.61 88888.00 2002-11-04 18:31:09.933 308 15643.77 521.67 57118.98 88888.00 2002-11-04 18:31:10.933 308 15643.25 522.29 57118.86 88888.00 2002-11-04 18:31:11.933 308 15643.51 522.42 57118.86 88888.00 2002-11-04 18:31:12.933 308 15643.64 521.92 57118.86 88888.00 2002-11-04 18:31:13.933 308 15643.12 521.55 57118.61 88888.00 2002-11-04 18:31:14.933 308 15643.64 521.55 57119.22 88888.00 2002-11-04 18:31:15.933 308 15643.64 521.18 57118.49 88888.00 2002-11-04 18:31:16.933 308 15643.51 520.43 57118.73 88888.00 2002-11-04 18:31:17.933 308 15642.99 520.68 57118.73 88888.00 2002-11-04 18:31:18.933 308 15643.12 521.67 57118.25 88888.00 2002-11-04 18:31:19.933 308 15642.86 521.30 57118.37 88888.00 2002-11-04 18:31:20.933 308 15642.34 521.30 57118.12 88888.00 2002-11-04 18:31:21.933 308 15642.73 521.42 57117.75 88888.00 2002-11-04 18:31:22.933 308 15641.95 521.30 57117.75 88888.00 2002-11-04 18:31:23.933 308 15642.47 522.42 57118.00 88888.00 2002-11-04 18:31:24.933 308 15641.69 522.42 57118.00 88888.00 2002-11-04 18:31:25.933 308 15641.56 522.91 57118.73 88888.00 2002-11-04 18:31:26.933 308 15641.95 522.66 57117.75 88888.00 2002-11-04 18:31:27.933 308 15641.04 522.17 57117.63 88888.00 2002-11-04 18:31:28.933 308 15641.43 522.17 57117.88 88888.00 2002-11-04 18:31:29.933 308 15640.39 523.53 57118.00 88888.00 2002-11-04 18:31:30.933 308 15640.78 523.78 57118.00 88888.00 2002-11-04 18:31:31.933 308 15641.04 524.40 57118.12 88888.00 2002-11-04 18:31:32.933 308 15640.78 524.40 57118.37 88888.00 2002-11-04 18:31:33.933 308 15641.04 525.14 57118.12 88888.00 2002-11-04 18:31:34.933 308 15640.91 524.77 57117.51 88888.00 2002-11-04 18:31:35.933 308 15640.91 525.26 57118.25 88888.00 2002-11-04 18:31:36.933 308 15641.43 524.89 57117.75 88888.00 2002-11-04 18:31:37.933 308 15641.17 524.89 57118.12 88888.00 2002-11-04 18:31:38.933 308 15640.78 523.53 57117.63 88888.00 2002-11-04 18:31:39.933 308 15640.26 522.66 57117.63 88888.00 2002-11-04 18:31:40.933 308 15641.04 522.04 57117.39 88888.00 2002-11-04 18:31:41.933 308 15640.39 521.67 57117.88 88888.00 2002-11-04 18:31:42.933 308 15640.52 521.05 57117.02 88888.00 2002-11-04 18:31:43.933 308 15640.78 520.56 57117.27 88888.00 2002-11-04 18:31:44.933 308 15640.39 519.94 57117.39 88888.00 2002-11-04 18:31:45.933 308 15640.65 520.31 57117.14 88888.00 2002-11-04 18:31:46.933 308 15640.39 519.20 57116.29 88888.00 2002-11-04 18:31:47.933 308 15640.13 518.45 57116.29 88888.00 2002-11-04 18:31:48.933 308 15640.91 519.69 57116.90 88888.00 2002-11-04 18:31:49.933 308 15640.78 519.94 57116.17 88888.00 2002-11-04 18:31:50.933 308 15639.61 520.43 57116.53 88888.00 2002-11-04 18:31:51.933 308 15639.74 521.67 57116.66 88888.00 2002-11-04 18:31:52.933 308 15639.09 522.66 57116.17 88888.00 2002-11-04 18:31:53.933 308 15638.70 523.28 57116.29 88888.00 2002-11-04 18:31:54.933 308 15638.44 523.78 57116.17 88888.00 2002-11-04 18:31:55.933 308 15637.27 524.77 57116.17 88888.00 2002-11-04 18:31:56.933 308 15637.53 525.51 57116.29 88888.00 2002-11-04 18:31:57.933 308 15636.62 525.88 57116.17 88888.00 2002-11-04 18:31:58.933 308 15635.84 525.88 57115.68 88888.00 2002-11-04 18:31:59.933 308 15635.45 525.88 57116.29 88888.00 2002-11-04 18:32:00.933 308 15636.23 526.38 57115.80 88888.00 2002-11-04 18:32:01.933 308 15635.19 526.25 57115.92 88888.00 2002-11-04 18:32:02.933 308 15635.45 526.01 57116.04 88888.00 2002-11-04 18:32:03.933 308 15635.71 525.76 57115.80 88888.00 2002-11-04 18:32:04.933 308 15635.97 525.39 57115.31 88888.00 2002-11-04 18:32:05.933 308 15635.97 525.14 57115.19 88888.00 2002-11-04 18:32:06.933 308 15635.06 524.15 57115.92 88888.00 2002-11-04 18:32:07.933 308 15635.58 525.02 57114.58 88888.00 2002-11-04 18:32:08.933 308 15635.58 525.14 57115.43 88888.00 2002-11-04 18:32:09.933 308 15635.45 525.51 57115.07 88888.00 2002-11-04 18:32:10.933 308 15635.06 525.51 57115.43 88888.00 2002-11-04 18:32:11.933 308 15635.19 526.13 57114.33 88888.00 2002-11-04 18:32:12.933 308 15634.54 526.75 57114.58 88888.00 2002-11-04 18:32:13.933 308 15635.32 526.75 57114.95 88888.00 2002-11-04 18:32:14.933 308 15634.93 527.62 57114.70 88888.00 2002-11-04 18:32:15.933 308 15634.28 527.12 57114.09 88888.00 2002-11-04 18:32:16.933 308 15634.93 527.37 57114.58 88888.00 2002-11-04 18:32:17.933 308 15635.45 527.99 57114.82 88888.00 2002-11-04 18:32:18.933 308 15635.32 528.61 57115.31 88888.00 2002-11-04 18:32:19.933 308 15635.71 528.86 57114.21 88888.00 2002-11-04 18:32:20.933 308 15634.80 528.24 57114.70 88888.00 2002-11-04 18:32:21.933 308 15635.71 528.48 57115.31 88888.00 2002-11-04 18:32:22.933 308 15634.67 528.61 57114.95 88888.00 2002-11-04 18:32:23.933 308 15635.45 529.35 57114.82 88888.00 2002-11-04 18:32:24.933 308 15635.19 529.23 57114.82 88888.00 2002-11-04 18:32:25.933 308 15634.67 530.09 57114.82 88888.00 2002-11-04 18:32:26.933 308 15634.93 529.10 57114.33 88888.00 2002-11-04 18:32:27.933 308 15634.02 530.96 57115.07 88888.00 2002-11-04 18:32:28.933 308 15634.15 530.96 57114.58 88888.00 2002-11-04 18:32:29.933 308 15633.76 531.46 57114.58 88888.00 2002-11-04 18:32:30.933 308 15634.41 531.33 57114.82 88888.00 2002-11-04 18:32:31.933 308 15634.15 531.33 57114.70 88888.00 2002-11-04 18:32:32.933 308 15634.67 530.71 57114.45 88888.00 2002-11-04 18:32:33.933 308 15634.93 530.59 57114.82 88888.00 2002-11-04 18:32:34.933 308 15634.93 529.97 57114.58 88888.00 2002-11-04 18:32:35.933 308 15634.41 529.60 57114.70 88888.00 2002-11-04 18:32:36.933 308 15634.28 530.09 57114.21 88888.00 2002-11-04 18:32:37.933 308 15633.89 529.85 57115.19 88888.00 2002-11-04 18:32:38.933 308 15634.02 529.85 57115.19 88888.00 2002-11-04 18:32:39.933 308 15633.50 528.86 57115.19 88888.00 2002-11-04 18:32:40.933 308 15633.24 529.10 57114.58 88888.00 2002-11-04 18:32:41.933 308 15631.94 529.23 57115.07 88888.00 2002-11-04 18:32:42.933 308 15632.33 529.23 57114.95 88888.00 2002-11-04 18:32:43.933 308 15633.24 529.35 57114.95 88888.00 2002-11-04 18:32:44.933 308 15632.33 529.72 57114.45 88888.00 2002-11-04 18:32:45.933 308 15632.46 529.85 57114.95 88888.00 2002-11-04 18:32:46.933 308 15632.07 530.09 57114.33 88888.00 2002-11-04 18:32:47.933 308 15632.72 529.72 57115.19 88888.00 2002-11-04 18:32:48.933 308 15632.20 530.47 57114.21 88888.00 2002-11-04 18:32:49.933 308 15631.81 530.96 57114.58 88888.00 2002-11-04 18:32:50.933 308 15631.94 531.46 57115.19 88888.00 2002-11-04 18:32:51.933 308 15632.07 531.70 57115.19 88888.00 2002-11-04 18:32:52.933 308 15631.29 531.70 57114.45 88888.00 2002-11-04 18:32:53.933 308 15631.42 531.58 57114.82 88888.00 2002-11-04 18:32:54.933 308 15632.07 531.83 57115.07 88888.00 2002-11-04 18:32:55.933 308 15631.68 531.95 57115.07 88888.00 2002-11-04 18:32:56.933 308 15631.94 532.32 57114.21 88888.00 2002-11-04 18:32:57.933 308 15632.33 533.19 57114.45 88888.00 2002-11-04 18:32:58.933 308 15631.68 532.45 57114.95 88888.00 2002-11-04 18:32:59.933 308 15631.55 532.45 57115.31 88888.00 2002-11-04 18:33:00.933 308 15631.16 533.19 57114.95 88888.00 2002-11-04 18:33:01.933 308 15630.77 533.31 57114.95 88888.00 2002-11-04 18:33:02.933 308 15630.38 533.07 57115.31 88888.00 2002-11-04 18:33:03.933 308 15630.64 533.44 57114.95 88888.00 2002-11-04 18:33:04.933 308 15630.12 533.44 57115.55 88888.00 2002-11-04 18:33:05.933 308 15630.51 532.82 57114.95 88888.00 2002-11-04 18:33:06.933 308 15630.90 532.45 57114.70 88888.00 2002-11-04 18:33:07.933 308 15631.03 532.32 57115.31 88888.00 2002-11-04 18:33:08.933 308 15630.12 532.57 57115.07 88888.00 2002-11-04 18:33:09.933 308 15630.51 533.56 57114.82 88888.00 2002-11-04 18:33:10.933 308 15629.86 532.94 57114.21 88888.00 2002-11-04 18:33:11.933 308 15630.12 532.82 57114.33 88888.00 2002-11-04 18:33:12.933 308 15630.64 532.32 57114.95 88888.00 2002-11-04 18:33:13.933 308 15630.77 531.46 57115.19 88888.00 2002-11-04 18:33:14.933 308 15630.90 531.46 57115.19 88888.00 2002-11-04 18:33:15.933 308 15631.29 530.96 57114.45 88888.00 2002-11-04 18:33:16.933 308 15630.77 530.47 57114.33 88888.00 2002-11-04 18:33:17.933 308 15631.68 531.09 57114.21 88888.00 2002-11-04 18:33:18.933 308 15630.90 531.21 57114.21 88888.00 2002-11-04 18:33:19.933 308 15631.81 531.83 57113.60 88888.00 2002-11-04 18:33:20.933 308 15631.42 531.95 57114.21 88888.00 2002-11-04 18:33:21.933 308 15631.94 531.46 57114.21 88888.00 2002-11-04 18:33:22.933 308 15631.68 531.83 57114.09 88888.00 2002-11-04 18:33:23.933 308 15632.07 531.46 57113.96 88888.00 2002-11-04 18:33:24.933 308 15632.85 531.09 57114.21 88888.00 2002-11-04 18:33:25.933 308 15632.20 530.71 57114.21 88888.00 2002-11-04 18:33:26.933 308 15632.98 531.21 57114.09 88888.00 2002-11-04 18:33:27.933 308 15632.85 531.46 57113.96 88888.00 2002-11-04 18:33:28.933 308 15633.37 531.83 57114.82 88888.00 2002-11-04 18:33:29.933 308 15634.15 531.95 57114.70 88888.00 2002-11-04 18:33:30.933 308 15633.76 531.58 57114.09 88888.00 2002-11-04 18:33:31.933 308 15633.63 531.83 57114.95 88888.00 2002-11-04 18:33:32.933 308 15634.41 530.96 57114.33 88888.00 2002-11-04 18:33:33.933 308 15633.50 530.71 57114.58 88888.00 2002-11-04 18:33:34.933 308 15633.50 530.84 57114.58 88888.00 2002-11-04 18:33:35.933 308 15633.37 530.22 57115.43 88888.00 2002-11-04 18:33:36.933 308 15632.72 529.72 57115.43 88888.00 2002-11-04 18:33:37.933 308 15631.94 529.97 57115.43 88888.00 2002-11-04 18:33:38.933 308 15631.42 529.35 57115.19 88888.00 2002-11-04 18:33:39.933 308 15631.55 528.73 57115.43 88888.00 2002-11-04 18:33:40.933 308 15630.64 528.48 57115.07 88888.00 2002-11-04 18:33:41.933 308 15630.38 527.99 57114.95 88888.00 2002-11-04 18:33:42.933 308 15630.77 527.49 57115.19 88888.00 2002-11-04 18:33:43.933 308 15630.77 527.99 57114.70 88888.00 2002-11-04 18:33:44.933 308 15630.77 528.36 57115.07 88888.00 2002-11-04 18:33:45.933 308 15631.16 528.86 57114.58 88888.00 2002-11-04 18:33:46.933 308 15630.90 529.85 57115.07 88888.00 2002-11-04 18:33:47.933 308 15631.55 529.97 57114.09 88888.00 2002-11-04 18:33:48.933 308 15630.77 529.72 57114.82 88888.00 2002-11-04 18:33:49.933 308 15631.29 529.85 57115.07 88888.00 2002-11-04 18:33:50.933 308 15631.03 529.85 57115.07 88888.00 2002-11-04 18:33:51.933 308 15630.77 529.72 57114.33 88888.00 2002-11-04 18:33:52.933 308 15630.77 529.23 57114.58 88888.00 2002-11-04 18:33:53.933 308 15630.25 529.60 57113.96 88888.00 2002-11-04 18:33:54.933 308 15630.38 529.10 57114.82 88888.00 2002-11-04 18:33:55.933 308 15630.64 528.24 57114.21 88888.00 2002-11-04 18:33:56.933 308 15630.38 528.24 57114.21 88888.00 2002-11-04 18:33:57.933 308 15630.25 527.99 57114.21 88888.00 2002-11-04 18:33:58.933 308 15629.99 527.12 57113.72 88888.00 2002-11-04 18:33:59.933 308 15629.86 527.74 57113.84 88888.00 2002-11-04 18:34:00.933 308 15629.34 526.87 57114.70 88888.00 2002-11-04 18:34:01.933 308 15629.60 526.87 57113.60 88888.00 2002-11-04 18:34:02.933 308 15629.99 527.00 57113.72 88888.00 2002-11-04 18:34:03.933 308 15630.25 527.25 57114.21 88888.00 2002-11-04 18:34:04.933 308 15629.73 526.75 57113.84 88888.00 2002-11-04 18:34:05.933 308 15629.86 526.87 57113.60 88888.00 2002-11-04 18:34:06.933 308 15629.73 526.75 57113.60 88888.00 2002-11-04 18:34:07.933 308 15630.38 526.25 57113.96 88888.00 2002-11-04 18:34:08.933 308 15630.77 526.50 57114.09 88888.00 2002-11-04 18:34:09.933 308 15630.25 527.12 57114.21 88888.00 2002-11-04 18:34:10.933 308 15630.51 526.87 57113.96 88888.00 2002-11-04 18:34:11.933 308 15630.64 526.50 57113.84 88888.00 2002-11-04 18:34:12.933 308 15630.77 526.38 57114.33 88888.00 2002-11-04 18:34:13.933 308 15631.68 526.50 57115.07 88888.00 2002-11-04 18:34:14.933 308 15630.51 527.99 57114.33 88888.00 2002-11-04 18:34:15.933 308 15630.51 526.75 57114.70 88888.00 2002-11-04 18:34:16.933 308 15630.51 527.25 57114.58 88888.00 2002-11-04 18:34:17.933 308 15630.38 527.49 57114.58 88888.00 2002-11-04 18:34:18.933 308 15630.38 527.12 57114.58 88888.00 2002-11-04 18:34:19.933 308 15630.77 527.49 57115.19 88888.00 2002-11-04 18:34:20.933 308 15630.38 527.49 57115.43 88888.00 2002-11-04 18:34:21.933 308 15630.51 527.74 57115.31 88888.00 2002-11-04 18:34:22.933 308 15629.60 527.62 57114.95 88888.00 2002-11-04 18:34:23.933 308 15629.60 527.00 57115.31 88888.00 2002-11-04 18:34:24.933 308 15629.47 527.62 57115.07 88888.00 2002-11-04 18:34:25.933 308 15629.34 527.37 57115.55 88888.00 2002-11-04 18:34:26.933 308 15629.60 526.87 57115.55 88888.00 2002-11-04 18:34:27.933 308 15629.60 526.38 57115.80 88888.00 2002-11-04 18:34:28.933 308 15629.34 527.00 57116.17 88888.00 2002-11-04 18:34:29.933 308 15629.60 527.62 57115.07 88888.00 2002-11-04 18:34:30.933 308 15629.21 527.74 57115.19 88888.00 2002-11-04 18:34:31.933 308 15629.21 528.11 57115.92 88888.00 2002-11-04 18:34:32.933 308 15629.60 527.86 57114.95 88888.00 2002-11-04 18:34:33.933 308 15629.21 528.48 57115.31 88888.00 2002-11-04 18:34:34.933 308 15628.96 528.86 57115.31 88888.00 2002-11-04 18:34:35.933 308 15628.96 528.36 57114.70 88888.00 2002-11-04 18:34:36.933 308 15629.60 528.73 57115.55 88888.00 2002-11-04 18:34:37.933 308 15629.86 528.73 57114.95 88888.00 2002-11-04 18:34:38.933 308 15629.47 528.48 57115.07 88888.00 2002-11-04 18:34:39.933 308 15629.60 529.35 57114.95 88888.00 2002-11-04 18:34:40.933 308 15629.34 528.73 57115.07 88888.00 2002-11-04 18:34:41.933 308 15629.21 528.98 57115.43 88888.00 2002-11-04 18:34:42.933 308 15629.73 528.86 57114.58 88888.00 2002-11-04 18:34:43.933 308 15629.86 528.86 57114.82 88888.00 2002-11-04 18:34:44.933 308 15629.99 528.98 57115.19 88888.00 2002-11-04 18:34:45.933 308 15629.99 528.24 57114.70 88888.00 2002-11-04 18:34:46.933 308 15630.64 528.11 57115.80 88888.00 2002-11-04 18:34:47.933 308 15630.38 528.73 57115.68 88888.00 2002-11-04 18:34:48.933 308 15630.77 529.35 57114.95 88888.00 2002-11-04 18:34:49.933 308 15631.03 530.22 57115.43 88888.00 2002-11-04 18:34:50.933 308 15630.25 530.59 57115.19 88888.00 2002-11-04 18:34:51.933 308 15630.38 530.22 57114.82 88888.00 2002-11-04 18:34:52.933 308 15630.64 529.72 57114.95 88888.00 2002-11-04 18:34:53.933 308 15629.99 529.85 57115.31 88888.00 2002-11-04 18:34:54.933 308 15630.77 529.85 57115.19 88888.00 2002-11-04 18:34:55.933 308 15631.29 529.35 57114.70 88888.00 2002-11-04 18:34:56.933 308 15631.16 528.48 57116.29 88888.00 2002-11-04 18:34:57.933 308 15630.51 528.24 57115.19 88888.00 2002-11-04 18:34:58.933 308 15630.90 528.73 57114.95 88888.00 2002-11-04 18:34:59.933 308 15631.03 528.86 57114.70 88888.00 2002-11-04 18:35:00.933 308 15631.03 529.48 57115.43 88888.00 2002-11-04 18:35:01.933 308 15631.68 528.98 57115.43 88888.00 2002-11-04 18:35:02.933 308 15631.81 528.61 57115.19 88888.00 2002-11-04 18:35:03.933 308 15631.55 528.73 57115.07 88888.00 2002-11-04 18:35:04.933 308 15631.81 528.73 57115.07 88888.00 2002-11-04 18:35:05.933 308 15631.68 529.85 57114.95 88888.00 2002-11-04 18:35:06.933 308 15631.42 529.48 57115.68 88888.00 2002-11-04 18:35:07.933 308 15632.33 529.23 57115.31 88888.00 2002-11-04 18:35:08.933 308 15631.94 529.60 57115.55 88888.00 2002-11-04 18:35:09.933 308 15632.07 529.10 57115.31 88888.00 2002-11-04 18:35:10.933 308 15632.46 529.48 57115.55 88888.00 2002-11-04 18:35:11.933 308 15632.20 528.98 57115.43 88888.00 2002-11-04 18:35:12.933 308 15632.33 530.47 57116.29 88888.00 2002-11-04 18:35:13.933 308 15632.98 529.72 57115.80 88888.00 2002-11-04 18:35:14.933 308 15632.72 529.35 57115.92 88888.00 2002-11-04 18:35:15.933 308 15633.37 530.22 57116.04 88888.00 2002-11-04 18:35:16.933 308 15633.24 530.09 57115.68 88888.00 2002-11-04 18:35:17.933 308 15632.72 530.96 57115.92 88888.00 2002-11-04 18:35:18.933 308 15633.76 531.21 57115.31 88888.00 2002-11-04 18:35:19.933 308 15634.15 531.83 57115.80 88888.00 2002-11-04 18:35:20.933 308 15633.63 532.20 57116.17 88888.00 2002-11-04 18:35:21.933 308 15634.02 532.45 57115.80 88888.00 2002-11-04 18:35:22.933 308 15633.89 532.57 57117.02 88888.00 2002-11-04 18:35:23.933 308 15633.76 532.82 57116.41 88888.00 2002-11-04 18:35:24.933 308 15633.89 532.94 57115.80 88888.00 2002-11-04 18:35:25.933 308 15634.28 531.70 57116.41 88888.00 2002-11-04 18:35:26.933 308 15634.02 532.08 57116.66 88888.00 2002-11-04 18:35:27.933 308 15634.80 531.70 57115.68 88888.00 2002-11-04 18:35:28.933 308 15634.41 531.46 57115.80 88888.00 2002-11-04 18:35:29.933 308 15635.58 531.70 57117.14 88888.00 2002-11-04 18:35:30.933 308 15635.19 530.22 57116.04 88888.00 2002-11-04 18:35:31.933 308 15636.23 532.20 57115.92 88888.00 2002-11-04 18:35:32.933 308 15635.58 531.70 57116.90 88888.00 2002-11-04 18:35:33.933 308 15635.84 531.21 57117.02 88888.00 2002-11-04 18:35:34.933 308 15635.58 531.33 57116.90 88888.00 2002-11-04 18:35:35.933 308 15635.84 531.33 57116.90 88888.00 2002-11-04 18:35:36.933 308 15636.10 530.96 57117.39 88888.00 2002-11-04 18:35:37.933 308 15636.10 531.21 57117.27 88888.00 2002-11-04 18:35:38.933 308 15635.45 531.21 57117.14 88888.00 2002-11-04 18:35:39.933 308 15635.97 531.33 57117.63 88888.00 2002-11-04 18:35:40.933 308 15636.62 531.58 57117.63 88888.00 2002-11-04 18:35:41.933 308 15636.49 531.46 57117.63 88888.00 2002-11-04 18:35:42.933 308 15636.75 531.46 57117.27 88888.00 2002-11-04 18:35:43.933 308 15636.62 531.70 57117.27 88888.00 2002-11-04 18:35:44.933 308 15636.36 531.21 57117.14 88888.00 2002-11-04 18:35:45.933 308 15636.88 531.95 57117.88 88888.00 2002-11-04 18:35:46.933 308 15637.53 531.83 57117.63 88888.00 2002-11-04 18:35:47.933 308 15636.36 531.95 57116.66 88888.00 2002-11-04 18:35:48.933 308 15637.79 532.57 57116.90 88888.00 2002-11-04 18:35:49.933 308 15637.79 532.70 57117.88 88888.00 2002-11-04 18:35:50.933 308 15638.18 533.19 57117.27 88888.00 2002-11-04 18:35:51.933 308 15638.05 533.44 57117.51 88888.00 2002-11-04 18:35:52.933 308 15638.18 534.31 57117.14 88888.00 2002-11-04 18:35:53.933 308 15638.57 534.43 57117.88 88888.00 2002-11-04 18:35:54.933 308 15638.18 534.68 57117.88 88888.00 2002-11-04 18:35:55.933 308 15637.79 534.31 57117.88 88888.00 2002-11-04 18:35:56.933 308 15638.44 534.06 57118.25 88888.00 2002-11-04 18:35:57.933 308 15638.18 533.07 57117.88 88888.00 2002-11-04 18:35:58.933 308 15638.70 532.94 57118.12 88888.00 2002-11-04 18:35:59.933 308 15637.40 533.44 57118.25 88888.00 2002-11-04 18:36:00.933 308 15637.14 533.69 57118.12 88888.00 2002-11-04 18:36:01.933 308 15637.66 533.93 57117.88 88888.00 2002-11-04 18:36:02.933 308 15638.05 534.68 57118.25 88888.00 2002-11-04 18:36:03.933 308 15637.14 533.81 57118.00 88888.00 2002-11-04 18:36:04.933 308 15637.14 534.06 57117.75 88888.00 2002-11-04 18:36:05.933 308 15637.92 533.69 57117.88 88888.00 2002-11-04 18:36:06.933 308 15637.66 533.31 57118.37 88888.00 2002-11-04 18:36:07.933 308 15637.27 533.56 57117.63 88888.00 2002-11-04 18:36:08.933 308 15637.40 532.94 57117.75 88888.00 2002-11-04 18:36:09.933 308 15637.14 532.70 57118.00 88888.00 2002-11-04 18:36:10.933 308 15637.27 532.20 57117.51 88888.00 2002-11-04 18:36:11.933 308 15637.40 532.45 57117.88 88888.00 2002-11-04 18:36:12.933 308 15637.01 531.95 57117.88 88888.00 2002-11-04 18:36:13.933 308 15636.88 532.45 57118.12 88888.00 2002-11-04 18:36:14.933 308 15636.36 531.95 57117.02 88888.00 2002-11-04 18:36:15.933 308 15636.23 531.58 57117.39 88888.00 2002-11-04 18:36:16.933 308 15636.75 532.32 57116.90 88888.00 2002-11-04 18:36:17.933 308 15636.36 532.45 57117.63 88888.00 2002-11-04 18:36:18.933 308 15637.27 532.57 57117.51 88888.00 2002-11-04 18:36:19.933 308 15636.49 533.19 57117.75 88888.00 2002-11-04 18:36:20.933 308 15635.97 532.32 57117.02 88888.00 2002-11-04 18:36:21.933 308 15636.23 532.20 57117.27 88888.00 2002-11-04 18:36:22.933 308 15636.23 531.95 57116.78 88888.00 2002-11-04 18:36:23.933 308 15635.58 532.20 57116.90 88888.00 2002-11-04 18:36:24.933 308 15635.97 532.08 57116.66 88888.00 2002-11-04 18:36:25.933 308 15634.93 532.57 57116.04 88888.00 2002-11-04 18:36:26.933 308 15635.97 532.20 57116.90 88888.00 2002-11-04 18:36:27.933 308 15635.58 532.70 57117.02 88888.00 2002-11-04 18:36:28.933 308 15634.67 532.82 57117.14 88888.00 2002-11-04 18:36:29.933 308 15635.06 533.07 57116.66 88888.00 2002-11-04 18:36:30.933 308 15634.80 533.69 57117.02 88888.00 2002-11-04 18:36:31.933 308 15634.67 534.31 57116.66 88888.00 2002-11-04 18:36:32.933 308 15634.41 534.31 57116.53 88888.00 2002-11-04 18:36:33.933 308 15633.76 534.06 57116.53 88888.00 2002-11-04 18:36:34.933 308 15633.89 534.18 57116.90 88888.00 2002-11-04 18:36:35.933 308 15634.02 534.55 57116.29 88888.00 2002-11-04 18:36:36.933 308 15634.54 534.06 57116.53 88888.00 2002-11-04 18:36:37.933 308 15633.63 533.93 57116.04 88888.00 2002-11-04 18:36:38.933 308 15633.63 534.18 57117.02 88888.00 2002-11-04 18:36:39.933 308 15633.37 533.56 57116.41 88888.00 2002-11-04 18:36:40.933 308 15633.11 534.31 57116.66 88888.00 2002-11-04 18:36:41.933 308 15632.98 533.81 57116.66 88888.00 2002-11-04 18:36:42.933 308 15632.85 533.69 57116.17 88888.00 2002-11-04 18:36:43.933 308 15632.46 533.69 57116.41 88888.00 2002-11-04 18:36:44.933 308 15632.46 533.69 57116.66 88888.00 2002-11-04 18:36:45.933 308 15632.20 534.31 57116.53 88888.00 2002-11-04 18:36:46.933 308 15631.68 533.69 57116.17 88888.00 2002-11-04 18:36:47.933 308 15632.46 534.68 57116.04 88888.00 2002-11-04 18:36:48.933 308 15631.81 534.55 57115.68 88888.00 2002-11-04 18:36:49.933 308 15631.94 534.55 57116.29 88888.00 2002-11-04 18:36:50.933 308 15631.68 534.80 57116.17 88888.00 2002-11-04 18:36:51.933 308 15631.55 535.05 57116.66 88888.00 2002-11-04 18:36:52.933 308 15632.07 534.68 57116.17 88888.00 2002-11-04 18:36:53.933 308 15632.33 533.81 57115.80 88888.00 2002-11-04 18:36:54.933 308 15631.81 534.31 57115.68 88888.00 2002-11-04 18:36:55.933 308 15631.55 534.68 57116.04 88888.00 2002-11-04 18:36:56.933 308 15631.55 534.31 57115.43 88888.00 2002-11-04 18:36:57.933 308 15631.81 534.06 57115.92 88888.00 2002-11-04 18:36:58.933 308 15631.16 534.43 57115.43 88888.00 2002-11-04 18:36:59.933 308 15631.55 534.68 57115.92 88888.00 2002-11-04 18:37:00.933 308 15632.20 534.68 57115.55 88888.00 2002-11-04 18:37:01.933 308 15631.68 534.68 57115.92 88888.00 2002-11-04 18:37:02.933 308 15631.68 534.92 57115.43 88888.00 2002-11-04 18:37:03.933 308 15631.29 535.67 57115.31 88888.00 2002-11-04 18:37:04.933 308 15631.42 536.16 57115.19 88888.00 2002-11-04 18:37:05.933 308 15631.81 535.79 57115.43 88888.00 2002-11-04 18:37:06.933 308 15631.81 535.30 57115.19 88888.00 2002-11-04 18:37:07.933 308 15632.46 535.92 57115.80 88888.00 2002-11-04 18:37:08.933 308 15632.07 535.92 57115.80 88888.00 2002-11-04 18:37:09.933 308 15631.68 535.92 57114.95 88888.00 2002-11-04 18:37:10.933 308 15632.46 536.29 57115.68 88888.00 2002-11-04 18:37:11.933 308 15632.59 535.92 57115.07 88888.00 2002-11-04 18:37:12.933 308 15632.46 536.66 57115.19 88888.00 2002-11-04 18:37:13.933 308 15632.46 536.66 57115.55 88888.00 2002-11-04 18:37:14.933 308 15633.76 536.41 57115.31 88888.00 2002-11-04 18:37:15.933 308 15633.11 536.66 57115.31 88888.00 2002-11-04 18:37:16.933 308 15633.11 535.79 57114.45 88888.00 2002-11-04 18:37:17.933 308 15634.41 536.16 57115.43 88888.00 2002-11-04 18:37:18.933 308 15633.76 536.16 57115.07 88888.00 2002-11-04 18:37:19.933 308 15633.11 535.67 57115.19 88888.00 2002-11-04 18:37:20.933 308 15633.63 535.67 57114.82 88888.00 2002-11-04 18:37:21.933 308 15634.02 535.79 57115.31 88888.00 2002-11-04 18:37:22.933 308 15633.24 536.16 57115.43 88888.00 2002-11-04 18:37:23.933 308 15633.63 535.54 57115.43 88888.00 2002-11-04 18:37:24.933 308 15633.89 535.79 57114.95 88888.00 2002-11-04 18:37:25.933 308 15633.63 535.79 57114.95 88888.00 2002-11-04 18:37:26.933 308 15633.89 536.29 57115.19 88888.00 2002-11-04 18:37:27.933 308 15633.89 536.53 57114.70 88888.00 2002-11-04 18:37:28.933 308 15634.15 535.79 57114.95 88888.00 2002-11-04 18:37:29.933 308 15634.02 536.16 57115.19 88888.00 2002-11-04 18:37:30.933 308 15634.02 536.04 57114.95 88888.00 2002-11-04 18:37:31.933 308 15634.15 535.79 57115.19 88888.00 2002-11-04 18:37:32.933 308 15634.28 536.41 57114.95 88888.00 2002-11-04 18:37:33.933 308 15633.63 536.04 57114.82 88888.00 2002-11-04 18:37:34.933 308 15634.28 536.41 57115.68 88888.00 2002-11-04 18:37:35.933 308 15634.41 536.66 57114.58 88888.00 2002-11-04 18:37:36.933 308 15634.67 536.29 57114.82 88888.00 2002-11-04 18:37:37.933 308 15633.76 536.66 57114.82 88888.00 2002-11-04 18:37:38.933 308 15634.15 536.78 57114.58 88888.00 2002-11-04 18:37:39.933 308 15634.67 536.66 57114.09 88888.00 2002-11-04 18:37:40.933 308 15634.80 537.15 57114.82 88888.00 2002-11-04 18:37:41.933 308 15635.32 536.16 57115.19 88888.00 2002-11-04 18:37:42.933 308 15634.93 537.03 57115.19 88888.00 2002-11-04 18:37:43.933 308 15634.67 536.29 57115.31 88888.00 2002-11-04 18:37:44.933 308 15635.06 537.65 57115.07 88888.00 2002-11-04 18:37:45.933 308 15634.54 537.03 57114.45 88888.00 2002-11-04 18:37:46.933 308 15634.54 536.78 57115.19 88888.00 2002-11-04 18:37:47.933 308 15634.41 537.65 57114.33 88888.00 2002-11-04 18:37:48.933 308 15635.32 537.65 57115.07 88888.00 2002-11-04 18:37:49.933 308 15634.93 537.28 57114.95 88888.00 2002-11-04 18:37:50.933 308 15634.41 537.90 57115.31 88888.00 2002-11-04 18:37:51.933 308 15634.02 537.65 57114.82 88888.00 2002-11-04 18:37:52.933 308 15633.76 538.14 57114.82 88888.00 2002-11-04 18:37:53.933 308 15634.41 537.65 57114.82 88888.00 2002-11-04 18:37:54.933 308 15633.89 538.14 57114.95 88888.00 2002-11-04 18:37:55.933 308 15633.63 538.64 57114.70 88888.00 2002-11-04 18:37:56.933 308 15634.28 538.14 57115.55 88888.00 2002-11-04 18:37:57.933 308 15634.54 539.14 57114.45 88888.00 2002-11-04 18:37:58.933 308 15634.67 539.26 57114.95 88888.00 2002-11-04 18:37:59.933 308 15634.93 539.38 57114.82 88888.00 2002-11-04 18:38:00.933 308 15635.19 540.50 57114.45 88888.00 2002-11-04 18:38:01.933 308 15635.19 539.38 57114.70 88888.00 2002-11-04 18:38:02.933 308 15634.93 539.63 57114.70 88888.00 2002-11-04 18:38:03.933 308 15635.32 539.38 57115.19 88888.00 2002-11-04 18:38:04.933 308 15635.45 539.63 57115.19 88888.00 2002-11-04 18:38:05.933 308 15635.84 540.00 57115.07 88888.00 2002-11-04 18:38:07.933 308 15635.45 539.75 57114.58 88888.00 2002-11-04 18:38:08.933 308 15636.23 540.00 57115.19 88888.00 2002-11-04 18:38:09.933 308 15635.97 540.13 57115.43 88888.00 2002-11-04 18:38:10.933 308 15636.10 539.75 57115.19 88888.00 2002-11-04 18:38:11.933 308 15636.75 539.88 57115.55 88888.00 2002-11-04 18:38:12.933 308 15635.84 539.51 57114.82 88888.00 2002-11-04 18:38:13.933 308 15636.23 539.01 57115.43 88888.00 2002-11-04 18:38:14.933 308 15635.84 539.26 57115.31 88888.00 2002-11-04 18:38:15.933 308 15635.71 539.14 57115.31 88888.00 2002-11-04 18:38:16.933 308 15636.10 538.89 57115.31 88888.00 2002-11-04 18:38:17.933 308 15636.10 539.75 57115.80 88888.00 2002-11-04 18:38:18.933 308 15636.75 538.64 57115.31 88888.00 2002-11-04 18:38:19.933 308 15637.14 538.89 57114.58 88888.00 2002-11-04 18:38:20.933 308 15636.88 539.26 57115.43 88888.00 2002-11-04 18:38:21.933 308 15636.75 538.52 57115.92 88888.00 2002-11-04 18:38:22.933 308 15636.75 539.14 57115.68 88888.00 2002-11-04 18:38:23.933 308 15637.79 538.27 57115.31 88888.00 2002-11-04 18:38:24.933 308 15636.88 538.14 57115.07 88888.00 2002-11-04 18:38:25.933 308 15637.27 538.14 57115.80 88888.00 2002-11-04 18:38:26.933 308 15636.62 537.28 57115.92 88888.00 2002-11-04 18:38:27.933 308 15637.14 538.27 57115.68 88888.00 2002-11-04 18:38:28.933 308 15637.79 538.27 57115.68 88888.00 2002-11-04 18:38:29.933 308 15637.40 539.14 57116.41 88888.00 2002-11-04 18:38:30.933 308 15637.40 539.75 57116.17 88888.00 2002-11-04 18:38:31.933 308 15637.01 539.14 57116.29 88888.00 2002-11-04 18:38:32.933 308 15637.53 539.75 57116.04 88888.00 2002-11-04 18:38:33.933 308 15637.27 538.76 57116.04 88888.00 2002-11-04 18:38:34.933 308 15638.18 538.76 57115.80 88888.00 2002-11-04 18:38:35.933 308 15637.14 538.52 57115.55 88888.00 2002-11-04 18:38:36.933 308 15638.05 539.38 57115.55 88888.00 2002-11-04 18:38:37.933 308 15638.05 538.89 57116.41 88888.00 2002-11-04 18:38:38.933 308 15637.27 538.27 57116.29 88888.00 2002-11-04 18:38:39.933 308 15637.66 538.76 57116.04 88888.00 2002-11-04 18:38:40.933 308 15638.18 538.39 57115.68 88888.00 2002-11-04 18:38:41.933 308 15637.66 537.90 57116.53 88888.00 2002-11-04 18:38:42.933 308 15638.31 537.90 57116.41 88888.00 2002-11-04 18:38:43.933 308 15637.79 538.27 57115.31 88888.00 2002-11-04 18:38:44.933 308 15637.92 538.27 57116.29 88888.00 2002-11-04 18:38:45.933 308 15638.44 537.77 57115.80 88888.00 2002-11-04 18:38:46.933 308 15638.70 537.65 57116.04 88888.00 2002-11-04 18:38:47.933 308 15639.09 537.65 57116.17 88888.00 2002-11-04 18:38:48.933 308 15638.44 538.02 57115.92 88888.00 2002-11-04 18:38:49.933 308 15638.83 537.53 57116.66 88888.00 2002-11-04 18:38:50.933 308 15638.57 537.53 57116.17 88888.00 2002-11-04 18:38:51.933 308 15638.44 537.53 57116.29 88888.00 2002-11-04 18:38:52.933 308 15637.79 537.03 57116.66 88888.00 2002-11-04 18:38:53.933 308 15637.79 536.53 57116.53 88888.00 2002-11-04 18:38:54.933 308 15638.31 535.92 57116.29 88888.00 2002-11-04 18:38:55.933 308 15637.40 535.67 57116.04 88888.00 2002-11-04 18:38:56.933 308 15637.40 535.79 57115.80 88888.00 2002-11-04 18:38:57.933 308 15637.40 535.54 57116.29 88888.00 2002-11-04 18:38:58.933 308 15637.66 535.92 57115.80 88888.00 2002-11-04 18:38:59.933 308 15637.53 535.67 57116.78 88888.00 2002-11-04 18:39:00.933 308 15637.40 535.05 57116.04 88888.00 2002-11-04 18:39:01.933 308 15637.79 535.30 57115.68 88888.00 2002-11-04 18:39:02.933 308 15637.14 534.68 57116.78 88888.00 2002-11-04 18:39:03.933 308 15637.79 534.80 57116.17 88888.00 2002-11-04 18:39:04.933 308 15637.92 535.92 57115.80 88888.00 2002-11-04 18:39:05.933 308 15638.05 535.17 57116.41 88888.00 2002-11-04 18:39:06.933 308 15637.92 535.54 57115.92 88888.00 2002-11-04 18:39:07.933 308 15637.66 534.80 57115.31 88888.00 2002-11-04 18:39:08.933 308 15638.44 534.92 57115.92 88888.00 2002-11-04 18:39:09.933 308 15637.40 535.17 57115.68 88888.00 2002-11-04 18:39:10.933 308 15637.92 534.80 57115.80 88888.00 2002-11-04 18:39:11.933 308 15637.92 534.31 57116.29 88888.00 2002-11-04 18:39:12.933 308 15638.70 533.69 57116.17 88888.00 2002-11-04 18:39:13.933 308 15637.92 533.31 57115.68 88888.00 2002-11-04 18:39:14.933 308 15637.66 533.81 57116.29 88888.00 2002-11-04 18:39:15.933 308 15637.40 533.93 57116.78 88888.00 2002-11-04 18:39:16.933 308 15637.27 533.69 57116.29 88888.00 2002-11-04 18:39:17.933 308 15637.79 533.44 57116.66 88888.00 2002-11-04 18:39:18.933 308 15637.40 533.07 57116.66 88888.00 2002-11-04 18:39:19.933 308 15637.40 532.94 57115.68 88888.00 2002-11-04 18:39:20.933 308 15637.53 532.32 57115.92 88888.00 2002-11-04 18:39:21.933 308 15637.27 532.32 57115.92 88888.00 2002-11-04 18:39:22.933 308 15638.05 532.57 57116.04 88888.00 2002-11-04 18:39:23.933 308 15637.66 532.20 57116.41 88888.00 2002-11-04 18:39:24.933 308 15637.40 531.95 57115.92 88888.00 2002-11-04 18:39:25.933 308 15638.18 531.83 57116.17 88888.00 2002-11-04 18:39:26.933 308 15638.05 532.32 57116.90 88888.00 2002-11-04 18:39:27.933 308 15637.66 532.20 57116.17 88888.00 2002-11-04 18:39:28.933 308 15637.66 532.08 57116.04 88888.00 2002-11-04 18:39:29.933 308 15637.66 531.70 57116.53 88888.00 2002-11-04 18:39:30.933 308 15637.79 531.21 57116.17 88888.00 2002-11-04 18:39:31.933 308 15637.66 530.96 57116.04 88888.00 2002-11-04 18:39:32.933 308 15637.92 531.09 57115.68 88888.00 2002-11-04 18:39:33.933 308 15637.40 531.58 57116.53 88888.00 2002-11-04 18:39:34.933 308 15637.66 531.70 57116.29 88888.00 2002-11-04 18:39:35.933 308 15637.53 531.09 57115.92 88888.00 2002-11-04 18:39:36.933 308 15637.92 531.33 57116.53 88888.00 2002-11-04 18:39:37.933 308 15637.92 531.21 57116.41 88888.00 2002-11-04 18:39:38.933 308 15636.88 531.21 57115.43 88888.00 2002-11-04 18:39:39.933 308 15638.31 531.09 57115.80 88888.00 2002-11-04 18:39:40.933 308 15637.92 530.96 57116.29 88888.00 2002-11-04 18:39:41.933 308 15637.27 531.58 57116.78 88888.00 2002-11-04 18:39:42.933 308 15637.53 531.83 57115.43 88888.00 2002-11-04 18:39:43.933 308 15637.01 531.33 57116.41 88888.00 2002-11-04 18:39:44.933 308 15636.88 530.84 57115.55 88888.00 2002-11-04 18:39:45.933 308 15637.66 530.59 57116.29 88888.00 2002-11-04 18:39:46.933 308 15637.79 530.71 57116.29 88888.00 2002-11-04 18:39:47.933 308 15637.14 530.96 57116.04 88888.00 2002-11-04 18:39:48.933 308 15637.79 531.33 57116.04 88888.00 2002-11-04 18:39:49.933 308 15638.18 529.97 57116.78 88888.00 2002-11-04 18:39:50.933 308 15636.88 530.59 57116.17 88888.00 2002-11-04 18:39:51.933 308 15637.66 530.84 57115.92 88888.00 2002-11-04 18:39:52.933 308 15637.14 530.71 57115.80 88888.00 2002-11-04 18:39:53.933 308 15636.62 530.47 57116.90 88888.00 2002-11-04 18:39:54.933 308 15637.66 530.71 57116.17 88888.00 2002-11-04 18:39:55.933 308 15637.27 530.09 57115.68 88888.00 2002-11-04 18:39:56.933 308 15636.88 530.34 57116.90 88888.00 2002-11-04 18:39:57.933 308 15637.14 530.22 57116.17 88888.00 2002-11-04 18:39:58.933 308 15636.75 529.72 57116.66 88888.00 2002-11-04 18:39:59.933 308 15637.01 529.97 57115.92 88888.00 2002-11-04 18:40:00.933 308 15637.27 529.85 57116.29 88888.00 2002-11-04 18:40:01.933 308 15637.01 530.59 57115.80 88888.00 2002-11-04 18:40:02.933 308 15638.05 530.59 57115.55 88888.00 2002-11-04 18:40:03.933 308 15637.92 530.34 57116.41 88888.00 2002-11-04 18:40:04.933 308 15638.70 530.09 57116.41 88888.00 2002-11-04 18:40:05.933 308 15637.53 529.48 57116.04 88888.00 2002-11-04 18:40:06.933 308 15638.70 530.34 57116.04 88888.00 2002-11-04 18:40:07.933 308 15637.79 530.59 57115.92 88888.00 2002-11-04 18:40:08.933 308 15638.44 530.71 57115.92 88888.00 2002-11-04 18:40:09.933 308 15637.66 530.59 57116.17 88888.00 2002-11-04 18:40:10.933 308 15638.05 530.96 57115.92 88888.00 2002-11-04 18:40:11.933 308 15638.31 530.34 57116.04 88888.00 2002-11-04 18:40:12.933 308 15638.44 530.47 57116.04 88888.00 2002-11-04 18:40:13.933 308 15638.96 531.09 57115.55 88888.00 2002-11-04 18:40:14.933 308 15638.05 531.21 57115.92 88888.00 2002-11-04 18:40:15.933 308 15638.44 530.47 57115.68 88888.00 2002-11-04 18:40:16.933 308 15638.18 531.21 57115.92 88888.00 2002-11-04 18:40:17.933 308 15638.05 531.21 57115.68 88888.00 2002-11-04 18:40:18.933 308 15638.18 530.34 57115.31 88888.00 2002-11-04 18:40:19.933 308 15638.18 530.71 57115.19 88888.00 2002-11-04 18:40:20.933 308 15638.05 531.33 57115.43 88888.00 2002-11-04 18:40:21.933 308 15638.57 530.71 57115.43 88888.00 2002-11-04 18:40:22.933 308 15638.31 531.09 57115.68 88888.00 2002-11-04 18:40:23.933 308 15638.18 531.09 57115.68 88888.00 2002-11-04 18:40:24.933 308 15638.96 531.46 57115.80 88888.00 2002-11-04 18:40:25.933 308 15638.57 530.71 57115.80 88888.00 2002-11-04 18:40:26.933 308 15639.48 531.21 57116.17 88888.00 2002-11-04 18:40:27.933 308 15638.83 531.21 57115.31 88888.00 2002-11-04 18:40:28.933 308 15639.48 531.33 57115.55 88888.00 2002-11-04 18:40:29.933 308 15639.74 531.58 57116.04 88888.00 2002-11-04 18:40:30.933 308 15639.22 531.70 57116.53 88888.00 2002-11-04 18:40:31.933 308 15638.44 531.09 57116.17 88888.00 2002-11-04 18:40:32.933 308 15639.61 531.95 57116.29 88888.00 2002-11-04 18:40:33.933 308 15639.22 531.95 57115.80 88888.00 2002-11-04 18:40:34.933 308 15639.22 531.95 57116.41 88888.00 2002-11-04 18:40:35.933 308 15639.35 532.08 57116.17 88888.00 2002-11-04 18:40:36.933 308 15640.00 531.33 57116.66 88888.00 2002-11-04 18:40:37.933 308 15639.35 532.08 57116.04 88888.00 2002-11-04 18:40:38.933 308 15640.78 532.08 57116.66 88888.00 2002-11-04 18:40:39.933 308 15640.26 532.08 57116.41 88888.00 2002-11-04 18:40:40.933 308 15639.61 531.46 57116.29 88888.00 2002-11-04 18:40:41.933 308 15640.39 532.20 57116.53 88888.00 2002-11-04 18:40:42.933 308 15640.65 532.08 57116.53 88888.00 2002-11-04 18:40:43.933 308 15639.61 531.09 57117.27 88888.00 2002-11-04 18:40:44.933 308 15640.13 531.83 57117.02 88888.00 2002-11-04 18:40:45.933 308 15639.61 532.70 57117.14 88888.00 2002-11-04 18:40:46.933 308 15640.39 531.46 57117.27 88888.00 2002-11-04 18:40:47.933 308 15639.61 531.46 57116.41 88888.00 2002-11-04 18:40:48.933 308 15639.48 531.83 57116.53 88888.00 2002-11-04 18:40:49.933 308 15639.48 531.21 57116.04 88888.00 2002-11-04 18:40:50.933 308 15639.48 531.58 57116.90 88888.00 2002-11-04 18:40:51.933 308 15639.35 531.83 57117.27 88888.00 2002-11-04 18:40:52.933 308 15639.48 531.21 57116.41 88888.00 2002-11-04 18:40:53.933 308 15638.96 531.83 57116.53 88888.00 2002-11-04 18:40:54.933 308 15639.61 531.70 57117.14 88888.00 2002-11-04 18:40:55.933 308 15639.35 531.33 57116.78 88888.00 2002-11-04 18:40:56.933 308 15639.22 531.95 57116.78 88888.00 2002-11-04 18:40:57.933 308 15639.48 531.70 57116.66 88888.00 2002-11-04 18:40:58.933 308 15640.00 531.83 57116.78 88888.00 2002-11-04 18:40:59.933 308 15639.87 531.58 57117.14 88888.00 2002-11-04 18:41:00.933 308 15640.00 531.58 57116.66 88888.00 2002-11-04 18:41:01.933 308 15640.00 531.58 57116.29 88888.00 2002-11-04 18:41:02.933 308 15638.70 530.96 57116.29 88888.00 2002-11-04 18:41:03.933 308 15640.39 531.33 57116.90 88888.00 2002-11-04 18:41:04.933 308 15639.74 531.21 57116.53 88888.00 2002-11-04 18:41:05.933 308 15639.09 531.83 57116.66 88888.00 2002-11-04 18:41:06.933 308 15639.22 531.58 57116.78 88888.00 2002-11-04 18:41:07.933 308 15639.22 531.58 57116.17 88888.00 2002-11-04 18:41:08.933 308 15639.35 531.70 57117.02 88888.00 2002-11-04 18:41:09.933 308 15638.31 531.46 57116.78 88888.00 2002-11-04 18:41:10.933 308 15638.83 532.32 57116.66 88888.00 2002-11-04 18:41:11.933 308 15638.57 531.70 57117.02 88888.00 2002-11-04 18:41:12.933 308 15638.70 531.33 57116.66 88888.00 2002-11-04 18:41:13.933 308 15639.09 531.95 57117.02 88888.00 2002-11-04 18:41:14.933 308 15638.96 532.32 57117.02 88888.00 2002-11-04 18:41:15.933 308 15639.09 531.58 57116.78 88888.00 2002-11-04 18:41:16.933 308 15639.22 532.20 57117.02 88888.00 2002-11-04 18:41:17.933 308 15640.26 531.95 57116.90 88888.00 2002-11-04 18:41:18.933 308 15640.00 533.31 57117.27 88888.00 2002-11-04 18:41:19.933 308 15640.00 533.44 57116.78 88888.00 2002-11-04 18:41:20.933 308 15640.26 533.19 57117.14 88888.00 2002-11-04 18:41:21.933 308 15639.61 532.45 57117.14 88888.00 2002-11-04 18:41:22.933 308 15639.09 533.07 57117.02 88888.00 2002-11-04 18:41:23.933 308 15639.74 532.08 57116.78 88888.00 2002-11-04 18:41:24.933 308 15639.35 532.57 57117.02 88888.00 2002-11-04 18:41:25.933 308 15639.22 532.45 57117.51 88888.00 2002-11-04 18:41:26.933 308 15639.87 532.32 57117.88 88888.00 2002-11-04 18:41:27.933 308 15638.96 532.08 57117.14 88888.00 2002-11-04 18:41:28.933 308 15639.22 531.46 57116.66 88888.00 2002-11-04 18:41:29.933 308 15638.83 531.21 57116.53 88888.00 2002-11-04 18:41:30.933 308 15638.31 530.47 57117.39 88888.00 2002-11-04 18:41:31.933 308 15638.44 531.21 57117.27 88888.00 2002-11-04 18:41:32.933 308 15639.48 530.34 57116.78 88888.00 2002-11-04 18:41:33.933 308 15639.61 530.59 57116.53 88888.00 2002-11-04 18:41:34.933 308 15638.70 530.84 57117.51 88888.00 2002-11-04 18:41:35.933 308 15638.83 530.96 57116.90 88888.00 2002-11-04 18:41:36.933 308 15639.61 530.96 57117.14 88888.00 2002-11-04 18:41:37.933 308 15638.83 531.09 57117.02 88888.00 2002-11-04 18:41:38.933 308 15638.96 530.71 57117.63 88888.00 2002-11-04 18:41:39.933 308 15639.74 530.47 57117.51 88888.00 2002-11-04 18:41:40.933 308 15639.87 529.85 57117.39 88888.00 2002-11-04 18:41:41.933 308 15639.87 530.59 57117.39 88888.00 2002-11-04 18:41:42.933 308 15640.65 530.34 57117.51 88888.00 2002-11-04 18:41:43.933 308 15639.87 530.34 57116.78 88888.00 2002-11-04 18:41:44.933 308 15639.61 530.22 57117.51 88888.00 2002-11-04 18:41:45.933 308 15639.87 530.59 57117.14 88888.00 2002-11-04 18:41:46.933 308 15639.48 530.22 57117.27 88888.00 2002-11-04 18:41:47.933 308 15640.13 530.47 57117.51 88888.00 2002-11-04 18:41:48.933 308 15640.00 530.34 57116.90 88888.00 2002-11-04 18:41:49.933 308 15640.00 530.59 57117.02 88888.00 2002-11-04 18:41:50.933 308 15640.39 530.59 57117.27 88888.00 2002-11-04 18:41:51.933 308 15641.04 530.34 57117.27 88888.00 2002-11-04 18:41:52.933 308 15640.00 529.97 57117.51 88888.00 2002-11-04 18:41:53.933 308 15640.91 530.59 57117.75 88888.00 2002-11-04 18:41:54.933 308 15640.26 530.59 57117.63 88888.00 2002-11-04 18:41:55.933 308 15639.61 530.34 57117.63 88888.00 2002-11-04 18:41:56.933 308 15640.00 529.85 57117.51 88888.00 2002-11-04 18:41:57.933 308 15640.39 529.97 57118.12 88888.00 2002-11-04 18:41:58.933 308 15639.61 530.47 57117.51 88888.00 2002-11-04 18:41:59.933 308 15639.87 530.71 57117.51 88888.00 2002-11-04 18:42:00.933 308 15639.61 530.84 57117.75 88888.00 2002-11-04 18:42:01.933 308 15640.13 530.59 57117.39 88888.00 2002-11-04 18:42:02.933 308 15640.13 530.47 57116.78 88888.00 2002-11-04 18:42:03.933 308 15640.52 530.09 57116.90 88888.00 2002-11-04 18:42:04.933 308 15640.26 529.35 57117.39 88888.00 2002-11-04 18:42:05.933 308 15640.39 530.09 57117.51 88888.00 2002-11-04 18:42:06.933 308 15640.78 530.09 57116.66 88888.00 2002-11-04 18:42:07.933 308 15641.17 529.85 57116.90 88888.00 2002-11-04 18:42:08.933 308 15640.91 530.22 57118.25 88888.00 2002-11-04 18:42:09.933 308 15640.78 530.47 57116.90 88888.00 2002-11-04 18:42:10.933 308 15641.69 529.35 57118.00 88888.00 2002-11-04 18:42:11.933 308 15641.69 529.72 57117.39 88888.00 2002-11-04 18:42:12.933 308 15641.95 530.84 57117.88 88888.00 2002-11-04 18:42:13.933 308 15641.56 529.72 57117.75 88888.00 2002-11-04 18:42:14.933 308 15641.43 529.48 57117.75 88888.00 2002-11-04 18:42:15.933 308 15641.43 529.60 57117.27 88888.00 2002-11-04 18:42:16.933 308 15641.69 529.72 57117.88 88888.00 2002-11-04 18:42:17.933 308 15641.17 528.86 57117.75 88888.00 2002-11-04 18:42:18.933 308 15641.82 529.60 57117.75 88888.00 2002-11-04 18:42:19.933 308 15641.95 529.10 57118.12 88888.00 2002-11-04 18:42:20.933 308 15642.08 528.86 57118.00 88888.00 2002-11-04 18:42:21.933 308 15641.69 529.72 57118.37 88888.00 2002-11-04 18:42:22.933 308 15642.21 529.35 57118.25 88888.00 2002-11-04 18:42:23.933 308 15642.21 529.48 57118.49 88888.00 2002-11-04 18:42:24.933 308 15642.34 529.23 57118.86 88888.00 2002-11-04 18:42:25.933 308 15642.21 530.09 57118.12 88888.00 2002-11-04 18:42:26.933 308 15642.47 530.09 57118.00 88888.00 2002-11-04 18:42:27.933 308 15642.99 530.22 57118.12 88888.00 2002-11-04 18:42:28.933 308 15642.21 530.96 57118.37 88888.00 2002-11-04 18:42:29.933 308 15641.56 530.47 57119.10 88888.00 2002-11-04 18:42:30.933 308 15641.95 530.71 57118.86 88888.00 2002-11-04 18:42:31.933 308 15642.86 530.96 57119.10 88888.00 2002-11-04 18:42:32.933 308 15642.73 530.59 57118.61 88888.00 2002-11-04 18:42:33.933 308 15643.38 531.09 57118.73 88888.00 2002-11-04 18:42:34.933 308 15643.12 530.71 57119.34 88888.00 2002-11-04 18:42:35.933 308 15643.64 531.33 57118.98 88888.00 2002-11-04 18:42:36.933 308 15643.38 531.95 57119.22 88888.00 2002-11-04 18:42:37.933 308 15643.12 531.09 57118.86 88888.00 2002-11-04 18:42:38.933 308 15642.99 531.70 57118.98 88888.00 2002-11-04 18:42:39.933 308 15642.99 531.70 57118.37 88888.00 2002-11-04 18:42:40.933 308 15643.12 531.33 57118.25 88888.00 2002-11-04 18:42:41.933 308 15643.64 531.95 57119.22 88888.00 2002-11-04 18:42:42.933 308 15643.90 531.46 57118.73 88888.00 2002-11-04 18:42:43.933 308 15643.64 531.70 57118.49 88888.00 2002-11-04 18:42:44.933 308 15643.12 531.70 57118.98 88888.00 2002-11-04 18:42:45.933 308 15643.51 531.70 57119.10 88888.00 2002-11-04 18:42:46.933 308 15643.51 531.58 57119.10 88888.00 2002-11-04 18:42:47.933 308 15643.51 531.58 57118.98 88888.00 2002-11-04 18:42:48.933 308 15642.73 531.09 57119.59 88888.00 2002-11-04 18:42:49.933 308 15642.21 530.96 57118.98 88888.00 2002-11-04 18:42:50.933 308 15642.60 530.59 57119.59 88888.00 2002-11-04 18:42:51.933 308 15642.60 530.71 57118.61 88888.00 2002-11-04 18:42:52.933 308 15642.34 529.72 57119.22 88888.00 2002-11-04 18:42:53.933 308 15642.60 530.09 57119.59 88888.00 2002-11-04 18:42:54.933 308 15641.95 529.97 57119.22 88888.00 2002-11-04 18:42:55.933 308 15642.08 529.23 57118.98 88888.00 2002-11-04 18:42:56.933 308 15641.04 528.98 57119.10 88888.00 2002-11-04 18:42:57.933 308 15641.82 529.23 57119.84 88888.00 2002-11-04 18:42:58.933 308 15641.04 529.10 57120.08 88888.00 2002-11-04 18:42:59.933 308 15640.65 529.10 57119.34 88888.00 2002-11-04 18:43:00.933 308 15640.13 529.23 57118.61 88888.00 2002-11-04 18:43:01.933 308 15639.35 529.10 57119.71 88888.00 2002-11-04 18:43:02.933 308 15639.74 528.98 57119.10 88888.00 2002-11-04 18:43:03.933 308 15639.48 529.23 57119.34 88888.00 2002-11-04 18:43:04.933 308 15638.70 529.72 57118.86 88888.00 2002-11-04 18:43:05.933 308 15639.87 530.22 57119.84 88888.00 2002-11-04 18:43:06.933 308 15640.00 530.09 57118.73 88888.00 2002-11-04 18:43:07.933 308 15640.13 531.21 57119.10 88888.00 2002-11-04 18:43:08.933 308 15639.61 531.46 57119.34 88888.00 2002-11-04 18:43:09.933 308 15639.74 530.71 57119.59 88888.00 2002-11-04 18:43:10.933 308 15640.00 530.84 57119.59 88888.00 2002-11-04 18:43:11.933 308 15640.00 530.84 57119.22 88888.00 2002-11-04 18:43:12.933 308 15639.22 530.47 57119.96 88888.00 2002-11-04 18:43:13.933 308 15639.22 530.71 57119.22 88888.00 2002-11-04 18:43:14.933 308 15637.79 530.84 57118.98 88888.00 2002-11-04 18:43:15.933 308 15637.79 530.59 57119.47 88888.00 2002-11-04 18:43:16.933 308 15637.53 530.09 57119.34 88888.00 2002-11-04 18:43:17.933 308 15637.79 530.47 57120.08 88888.00 2002-11-04 18:43:18.933 308 15637.27 529.72 57119.34 88888.00 2002-11-04 18:43:19.933 308 15637.01 529.23 57118.86 88888.00 2002-11-04 18:43:20.933 308 15637.14 529.35 57118.98 88888.00 2002-11-04 18:43:21.933 308 15637.40 530.34 57119.34 88888.00 2002-11-04 18:43:22.933 308 15636.62 529.60 57118.86 88888.00 2002-11-04 18:43:23.933 308 15636.62 529.10 57118.98 88888.00 2002-11-04 18:43:24.933 308 15637.14 528.98 57118.00 88888.00 2002-11-04 18:43:25.933 308 15637.14 529.23 57118.12 88888.00 2002-11-04 18:43:26.933 308 15636.75 529.35 57118.25 88888.00 2002-11-04 18:43:27.933 308 15636.88 529.23 57118.98 88888.00 2002-11-04 18:43:28.933 308 15636.23 528.86 57118.37 88888.00 2002-11-04 18:43:29.933 308 15636.36 528.36 57118.73 88888.00 2002-11-04 18:43:30.933 308 15637.01 528.36 57118.37 88888.00 2002-11-04 18:43:31.933 308 15636.88 529.23 57118.25 88888.00 2002-11-04 18:43:32.933 308 15636.75 528.73 57118.25 88888.00 2002-11-04 18:43:33.933 308 15636.62 528.24 57118.12 88888.00 2002-11-04 18:43:34.933 308 15636.49 528.73 57117.51 88888.00 2002-11-04 18:43:35.933 308 15636.23 528.24 57117.51 88888.00 2002-11-04 18:43:36.933 308 15636.23 527.86 57118.00 88888.00 2002-11-04 18:43:37.933 308 15635.71 528.24 57117.75 88888.00 2002-11-04 18:43:38.933 308 15634.80 527.62 57117.88 88888.00 2002-11-04 18:43:39.933 308 15634.15 527.74 57118.12 88888.00 2002-11-04 18:43:40.933 308 15634.54 527.99 57117.75 88888.00 2002-11-04 18:43:41.933 308 15634.15 527.99 57117.51 88888.00 2002-11-04 18:43:42.933 308 15633.50 527.86 57117.39 88888.00 2002-11-04 18:43:43.933 308 15634.02 527.62 57117.27 88888.00 2002-11-04 18:43:44.933 308 15633.89 527.12 57117.51 88888.00 2002-11-04 18:43:45.933 308 15633.63 526.63 57117.51 88888.00 2002-11-04 18:43:46.933 308 15634.02 526.25 57117.27 88888.00 2002-11-04 18:43:47.933 308 15634.02 527.12 57117.27 88888.00 2002-11-04 18:43:48.933 308 15634.54 526.75 57116.90 88888.00 2002-11-04 18:43:49.933 308 15634.93 526.01 57117.14 88888.00 2002-11-04 18:43:50.933 308 15635.45 526.25 57116.90 88888.00 2002-11-04 18:43:51.933 308 15635.45 526.75 57116.66 88888.00 2002-11-04 18:43:52.933 308 15636.10 526.75 57117.39 88888.00 2002-11-04 18:43:53.933 308 15635.71 527.37 57116.66 88888.00 2002-11-04 18:43:54.933 308 15636.75 527.12 57117.51 88888.00 2002-11-04 18:43:55.933 308 15635.84 527.62 57116.90 88888.00 2002-11-04 18:43:56.933 308 15636.23 528.61 57116.53 88888.00 2002-11-04 18:43:57.933 308 15636.62 528.36 57116.78 88888.00 2002-11-04 18:43:58.933 308 15635.71 528.98 57116.78 88888.00 2002-11-04 18:43:59.933 308 15635.97 529.48 57116.66 88888.00 2002-11-04 18:44:00.933 308 15635.97 529.85 57116.66 88888.00 2002-11-04 18:44:01.933 308 15635.45 528.98 57116.66 88888.00 2002-11-04 18:44:02.933 308 15636.10 529.48 57116.90 88888.00 2002-11-04 18:44:03.933 308 15636.36 528.86 57117.51 88888.00 2002-11-04 18:44:04.933 308 15636.75 529.60 57117.39 88888.00 2002-11-04 18:44:05.933 308 15637.01 529.72 57117.88 88888.00 2002-11-04 18:44:06.933 308 15637.40 529.72 57117.02 88888.00 2002-11-04 18:44:07.933 308 15638.18 529.72 57116.53 88888.00 2002-11-04 18:44:08.933 308 15639.22 529.97 57117.02 88888.00 2002-11-04 18:44:09.933 308 15638.96 529.97 57117.14 88888.00 2002-11-04 18:44:10.933 308 15639.35 530.34 57117.75 88888.00 2002-11-04 18:44:11.933 308 15639.48 529.85 57117.63 88888.00 2002-11-04 18:44:12.933 308 15640.52 530.47 57118.25 88888.00 2002-11-04 18:44:13.933 308 15639.74 531.95 57117.75 88888.00 2002-11-04 18:44:14.933 308 15639.48 531.21 57118.12 88888.00 2002-11-04 18:44:15.933 308 15639.74 530.96 57118.49 88888.00 2002-11-04 18:44:16.933 308 15639.87 531.09 57117.88 88888.00 2002-11-04 18:44:17.933 308 15640.13 531.09 57118.00 88888.00 2002-11-04 18:44:18.933 308 15640.78 530.96 57118.61 88888.00 2002-11-04 18:44:19.933 308 15640.65 530.34 57118.49 88888.00 2002-11-04 18:44:20.933 308 15641.04 530.47 57118.25 88888.00 2002-11-04 18:44:21.933 308 15641.56 530.09 57118.37 88888.00 2002-11-04 18:44:22.933 308 15641.56 530.22 57118.00 88888.00 2002-11-04 18:44:23.933 308 15642.34 530.22 57118.98 88888.00 2002-11-04 18:44:24.933 308 15642.99 530.84 57118.61 88888.00 2002-11-04 18:44:25.933 308 15643.38 530.96 57118.98 88888.00 2002-11-04 18:44:26.933 308 15642.60 531.58 57119.34 88888.00 2002-11-04 18:44:27.933 308 15642.73 532.20 57119.47 88888.00 2002-11-04 18:44:28.933 308 15641.95 531.58 57119.22 88888.00 2002-11-04 18:44:29.933 308 15641.56 532.20 57119.84 88888.00 2002-11-04 18:44:30.933 308 15641.95 532.32 57119.10 88888.00 2002-11-04 18:44:31.933 308 15640.65 532.45 57119.47 88888.00 2002-11-04 18:44:32.933 308 15640.26 532.70 57119.22 88888.00 2002-11-04 18:44:33.933 308 15640.91 532.70 57118.98 88888.00 2002-11-04 18:44:34.933 308 15641.04 532.08 57119.59 88888.00 2002-11-04 18:44:35.933 308 15640.52 532.08 57119.34 88888.00 2002-11-04 18:44:36.933 308 15640.52 532.20 57118.86 88888.00 2002-11-04 18:44:37.933 308 15640.39 531.95 57119.10 88888.00 2002-11-04 18:44:38.933 308 15640.52 531.09 57119.34 88888.00 2002-11-04 18:44:39.933 308 15640.91 532.20 57119.34 88888.00 2002-11-04 18:44:40.933 308 15640.52 531.58 57119.71 88888.00 2002-11-04 18:44:41.933 308 15640.65 530.71 57119.59 88888.00 2002-11-04 18:44:42.933 308 15641.04 530.96 57118.98 88888.00 2002-11-04 18:44:43.933 308 15640.65 529.72 57119.34 88888.00 2002-11-04 18:44:44.933 308 15641.30 530.59 57119.84 88888.00 2002-11-04 18:44:45.933 308 15642.47 530.84 57119.34 88888.00 2002-11-04 18:44:46.933 308 15642.73 531.33 57118.86 88888.00 2002-11-04 18:44:47.933 308 15642.60 532.08 57119.59 88888.00 2002-11-04 18:44:48.933 308 15643.51 532.70 57119.10 88888.00 2002-11-04 18:44:49.933 308 15643.51 532.82 57120.45 88888.00 2002-11-04 18:44:50.933 308 15643.64 533.07 57120.57 88888.00 2002-11-04 18:44:51.933 308 15643.38 533.81 57119.59 88888.00 2002-11-04 18:44:52.933 308 15643.38 533.19 57120.45 88888.00 2002-11-04 18:44:53.933 308 15642.73 534.31 57120.45 88888.00 2002-11-04 18:44:54.933 308 15642.73 533.69 57119.71 88888.00 2002-11-04 18:44:55.933 308 15641.95 533.81 57120.32 88888.00 2002-11-04 18:44:56.933 308 15641.56 534.18 57120.20 88888.00 2002-11-04 18:44:57.933 308 15640.78 533.93 57120.45 88888.00 2002-11-04 18:44:58.933 308 15640.91 533.44 57120.93 88888.00 2002-11-04 18:44:59.933 308 15640.26 533.44 57120.20 88888.00 2002-11-04 18:45:00.933 308 15640.78 532.57 57120.32 88888.00 2002-11-04 18:45:01.933 308 15640.78 532.32 57120.45 88888.00 2002-11-04 18:45:02.933 308 15641.04 533.07 57120.20 88888.00 2002-11-04 18:45:03.933 308 15640.78 532.57 57120.20 88888.00 2002-11-04 18:45:04.933 308 15639.87 532.70 57120.57 88888.00 2002-11-04 18:45:05.933 308 15641.30 533.19 57120.20 88888.00 2002-11-04 18:45:06.933 308 15640.52 532.20 57120.57 88888.00 2002-11-04 18:45:07.933 308 15641.56 532.20 57120.32 88888.00 2002-11-04 18:45:08.933 308 15641.43 533.19 57120.69 88888.00 2002-11-04 18:45:09.933 308 15640.39 532.94 57120.57 88888.00 2002-11-04 18:45:10.933 308 15641.43 532.70 57120.45 88888.00 2002-11-04 18:45:11.933 308 15641.04 532.82 57120.69 88888.00 2002-11-04 18:45:12.933 308 15640.13 533.69 57120.20 88888.00 2002-11-04 18:45:13.933 308 15639.74 532.70 57120.45 88888.00 2002-11-04 18:45:14.933 308 15640.39 533.44 57119.84 88888.00 2002-11-04 18:45:15.933 308 15640.00 533.31 57120.57 88888.00 2002-11-04 18:45:16.933 308 15640.39 533.93 57119.71 88888.00 2002-11-04 18:45:17.933 308 15640.00 533.81 57120.08 88888.00 2002-11-04 18:45:18.933 308 15640.13 533.93 57119.71 88888.00 2002-11-04 18:45:19.933 308 15641.30 534.06 57119.34 88888.00 2002-11-04 18:45:20.933 308 15641.43 534.18 57119.71 88888.00 2002-11-04 18:45:21.933 308 15642.08 533.93 57119.84 88888.00 2002-11-04 18:45:22.933 308 15641.43 533.93 57119.71 88888.00 2002-11-04 18:45:23.933 308 15642.08 534.18 57120.08 88888.00 2002-11-04 18:45:24.933 308 15642.60 534.31 57120.08 88888.00 2002-11-04 18:45:25.933 308 15643.25 534.80 57119.34 88888.00 2002-11-04 18:45:26.933 308 15643.51 535.05 57120.45 88888.00 2002-11-04 18:45:27.933 308 15644.68 534.55 57120.08 88888.00 2002-11-04 18:45:28.933 308 15644.94 534.55 57120.32 88888.00 2002-11-04 18:45:29.933 308 15644.16 535.54 57120.20 88888.00 2002-11-04 18:45:30.933 308 15644.42 534.92 57119.96 88888.00 2002-11-04 18:45:31.933 308 15644.55 535.67 57120.20 88888.00 2002-11-04 18:45:32.933 308 15644.81 535.67 57120.32 88888.00 2002-11-04 18:45:33.933 308 15643.64 535.67 57120.93 88888.00 2002-11-04 18:45:34.933 308 15643.38 534.92 57120.32 88888.00 2002-11-04 18:45:35.933 308 15642.73 535.05 57120.57 88888.00 2002-11-04 18:45:36.933 308 15642.99 534.18 57120.93 88888.00 2002-11-04 18:45:37.933 308 15642.73 534.43 57120.08 88888.00 2002-11-04 18:45:38.933 308 15642.34 534.18 57120.69 88888.00 2002-11-04 18:45:39.933 308 15642.73 534.55 57120.45 88888.00 2002-11-04 18:45:40.933 308 15642.47 534.43 57120.32 88888.00 2002-11-04 18:45:41.933 308 15642.21 534.06 57120.81 88888.00 2002-11-04 18:45:42.933 308 15641.82 534.43 57120.81 88888.00 2002-11-04 18:45:43.933 308 15642.60 533.44 57120.81 88888.00 2002-11-04 18:45:44.933 308 15641.69 533.69 57120.57 88888.00 2002-11-04 18:45:45.933 308 15641.82 533.93 57120.57 88888.00 2002-11-04 18:45:46.933 308 15641.95 533.07 57120.93 88888.00 2002-11-04 18:45:47.933 308 15641.82 533.69 57120.32 88888.00 2002-11-04 18:45:48.933 308 15641.56 533.81 57120.81 88888.00 2002-11-04 18:45:49.933 308 15642.08 533.69 57120.20 88888.00 2002-11-04 18:45:50.933 308 15642.21 533.19 57120.69 88888.00 2002-11-04 18:45:51.933 308 15642.47 533.31 57121.06 88888.00 2002-11-04 18:45:52.933 308 15642.73 533.19 57120.93 88888.00 2002-11-04 18:45:53.933 308 15642.73 533.69 57120.57 88888.00 2002-11-04 18:45:54.933 308 15643.25 533.93 57120.81 88888.00 2002-11-04 18:45:55.933 308 15641.95 533.69 57120.32 88888.00 2002-11-04 18:45:56.933 308 15643.51 533.07 57120.45 88888.00 2002-11-04 18:45:57.933 308 15642.47 533.19 57120.93 88888.00 2002-11-04 18:45:58.933 308 15641.82 533.31 57120.93 88888.00 2002-11-04 18:45:59.933 308 15641.82 532.94 57121.06 88888.00 2002-11-04 18:46:00.933 308 15642.21 532.45 57120.81 88888.00 2002-11-04 18:46:01.933 308 15641.43 532.70 57121.30 88888.00 2002-11-04 18:46:02.933 308 15641.95 532.20 57121.67 88888.00 2002-11-04 18:46:03.933 308 15642.34 532.32 57121.67 88888.00 2002-11-04 18:46:04.933 308 15641.69 532.70 57120.57 88888.00 2002-11-04 18:46:05.933 308 15642.08 532.20 57120.69 88888.00 2002-11-04 18:46:06.933 308 15641.43 532.20 57121.42 88888.00 2002-11-04 18:46:07.933 308 15640.91 531.83 57120.69 88888.00 2002-11-04 18:46:08.933 308 15641.04 532.20 57120.32 88888.00 2002-11-04 18:46:09.933 308 15640.39 531.95 57120.57 88888.00 2002-11-04 18:46:10.933 308 15641.04 532.57 57120.69 88888.00 2002-11-04 18:46:11.933 308 15641.43 532.20 57120.69 88888.00 2002-11-04 18:46:12.933 308 15641.30 532.70 57121.06 88888.00 2002-11-04 18:46:13.933 308 15641.17 532.57 57119.96 88888.00 2002-11-04 18:46:14.933 308 15640.78 532.57 57121.06 88888.00 2002-11-04 18:46:15.933 308 15641.56 532.70 57121.30 88888.00 2002-11-04 18:46:16.933 308 15641.17 533.07 57120.81 88888.00 2002-11-04 18:46:17.933 308 15641.82 533.69 57120.57 88888.00 2002-11-04 18:46:18.933 308 15641.17 533.07 57121.18 88888.00 2002-11-04 18:46:19.933 308 15640.91 533.81 57120.20 88888.00 2002-11-04 18:46:20.933 308 15641.82 533.93 57120.32 88888.00 2002-11-04 18:46:21.933 308 15641.69 534.80 57120.81 88888.00 2002-11-04 18:46:22.933 308 15641.17 535.42 57120.57 88888.00 2002-11-04 18:46:23.933 308 15641.04 535.17 57121.06 88888.00 2002-11-04 18:46:24.933 308 15641.17 536.16 57121.30 88888.00 2002-11-04 18:46:25.933 308 15641.56 535.67 57120.57 88888.00 2002-11-04 18:46:26.933 308 15641.56 535.54 57121.18 88888.00 2002-11-04 18:46:27.933 308 15642.21 536.04 57120.45 88888.00 2002-11-04 18:46:28.933 308 15641.95 536.04 57120.08 88888.00 2002-11-04 18:46:29.933 308 15642.34 536.91 57120.81 88888.00 2002-11-04 18:46:30.933 308 15642.47 537.03 57121.18 88888.00 2002-11-04 18:46:31.933 308 15642.34 536.66 57120.69 88888.00 2002-11-04 18:46:32.933 308 15642.86 536.66 57120.93 88888.00 2002-11-04 18:46:33.933 308 15642.73 536.78 57121.30 88888.00 2002-11-04 18:46:34.933 308 15642.21 535.79 57121.30 88888.00 2002-11-04 18:46:35.933 308 15642.34 536.41 57121.18 88888.00 2002-11-04 18:46:36.933 308 15641.69 536.41 57121.91 88888.00 2002-11-04 18:46:37.933 308 15641.17 536.66 57121.18 88888.00 2002-11-04 18:46:38.933 308 15640.65 535.67 57121.55 88888.00 2002-11-04 18:46:39.933 308 15640.26 535.92 57120.93 88888.00 2002-11-04 18:46:40.933 308 15640.26 535.79 57120.69 88888.00 2002-11-04 18:46:41.933 308 15640.00 535.30 57121.55 88888.00 2002-11-04 18:46:42.933 308 15640.39 535.05 57121.06 88888.00 2002-11-04 18:46:43.933 308 15640.13 534.92 57121.42 88888.00 2002-11-04 18:46:44.933 308 15640.00 535.30 57120.57 88888.00 2002-11-04 18:46:45.933 308 15639.74 535.42 57121.67 88888.00 2002-11-04 18:46:46.933 308 15640.39 535.67 57121.06 88888.00 2002-11-04 18:46:47.933 308 15640.91 535.42 57120.69 88888.00 2002-11-04 18:46:48.933 308 15639.74 535.42 57120.93 88888.00 2002-11-04 18:46:49.933 308 15639.87 534.43 57120.57 88888.00 2002-11-04 18:46:50.933 308 15639.87 535.30 57121.18 88888.00 2002-11-04 18:46:51.933 308 15638.96 535.54 57120.32 88888.00 2002-11-04 18:46:52.933 308 15638.31 535.05 57120.69 88888.00 2002-11-04 18:46:53.933 308 15638.96 535.42 57120.57 88888.00 2002-11-04 18:46:54.933 308 15638.18 534.92 57120.81 88888.00 2002-11-04 18:46:55.933 308 15638.57 534.55 57120.69 88888.00 2002-11-04 18:46:56.933 308 15638.31 534.43 57120.69 88888.00 2002-11-04 18:46:57.933 308 15639.09 534.31 57120.45 88888.00 2002-11-04 18:46:58.933 308 15638.31 533.56 57121.18 88888.00 2002-11-04 18:46:59.933 308 15638.44 533.93 57120.81 88888.00 2002-11-04 18:47:00.933 308 15637.92 533.19 57119.84 88888.00 2002-11-04 18:47:01.933 308 15638.31 533.44 57120.81 88888.00 2002-11-04 18:47:02.933 308 15637.66 533.44 57120.45 88888.00 2002-11-04 18:47:03.933 308 15637.27 534.43 57120.45 88888.00 2002-11-04 18:47:04.933 308 15637.66 534.80 57119.96 88888.00 2002-11-04 18:47:05.933 308 15637.27 534.18 57120.08 88888.00 2002-11-04 18:47:06.933 308 15637.40 534.92 57120.32 88888.00 2002-11-04 18:47:07.933 308 15637.01 534.68 57120.45 88888.00 2002-11-04 18:47:08.933 308 15637.14 534.80 57119.59 88888.00 2002-11-04 18:47:09.933 308 15636.49 535.17 57120.20 88888.00 2002-11-04 18:47:10.933 308 15636.49 534.68 57120.81 88888.00 2002-11-04 18:47:11.933 308 15637.01 534.43 57120.20 88888.00 2002-11-04 18:47:12.933 308 15636.23 533.93 57120.45 88888.00 2002-11-04 18:47:13.933 308 15636.75 534.68 57119.96 88888.00 2002-11-04 18:47:14.933 308 15636.88 533.44 57120.08 88888.00 2002-11-04 18:47:15.933 308 15637.01 533.56 57119.47 88888.00 2002-11-04 18:47:16.933 308 15637.53 532.20 57120.20 88888.00 2002-11-04 18:47:17.933 308 15636.75 533.44 57119.84 88888.00 2002-11-04 18:47:18.933 308 15636.62 532.70 57119.84 88888.00 2002-11-04 18:47:19.933 308 15636.88 533.93 57120.08 88888.00 2002-11-04 18:47:20.933 308 15636.75 533.93 57119.84 88888.00 2002-11-04 18:47:21.933 308 15636.88 533.93 57119.47 88888.00 2002-11-04 18:47:22.933 308 15637.66 533.56 57119.47 88888.00 2002-11-04 18:47:23.933 308 15638.57 534.55 57119.84 88888.00 2002-11-04 18:47:24.933 308 15638.44 534.43 57120.45 88888.00 2002-11-04 18:47:25.933 308 15638.31 534.55 57119.84 88888.00 2002-11-04 18:47:26.933 308 15638.31 535.05 57120.08 88888.00 2002-11-04 18:47:27.933 308 15639.09 535.05 57120.08 88888.00 2002-11-04 18:47:28.933 308 15638.83 534.92 57119.84 88888.00 2002-11-04 18:47:29.933 308 15638.57 535.17 57120.20 88888.00 2002-11-04 18:47:30.933 308 15638.05 535.30 57119.22 88888.00 2002-11-04 18:47:31.933 308 15637.79 535.30 57118.98 88888.00 2002-11-04 18:47:32.933 308 15637.92 534.92 57119.71 88888.00 2002-11-04 18:47:33.933 308 15637.92 535.17 57119.96 88888.00 2002-11-04 18:47:34.933 308 15638.83 535.17 57119.47 88888.00 2002-11-04 18:47:35.933 308 15639.09 535.42 57119.34 88888.00 2002-11-04 18:47:36.933 308 15638.05 535.30 57119.84 88888.00 2002-11-04 18:47:37.933 308 15637.53 535.05 57118.86 88888.00 2002-11-04 18:47:38.933 308 15638.05 535.17 57119.47 88888.00 2002-11-04 18:47:39.933 308 15638.96 535.92 57120.08 88888.00 2002-11-04 18:47:40.933 308 15639.22 536.16 57119.71 88888.00 2002-11-04 18:47:41.933 308 15638.57 536.53 57119.59 88888.00 2002-11-04 18:47:42.933 308 15638.83 537.28 57119.96 88888.00 2002-11-04 18:47:43.933 308 15639.74 536.78 57119.84 88888.00 2002-11-04 18:47:44.933 308 15639.61 536.53 57119.96 88888.00 2002-11-04 18:47:45.933 308 15639.61 536.53 57120.08 88888.00 2002-11-04 18:47:46.933 308 15639.74 536.29 57120.08 88888.00 2002-11-04 18:47:47.933 308 15639.61 535.79 57119.47 88888.00 2002-11-04 18:47:48.933 308 15639.87 536.04 57120.32 88888.00 2002-11-04 18:47:49.933 308 15640.00 535.92 57119.96 88888.00 2002-11-04 18:47:50.933 308 15639.74 535.17 57120.20 88888.00 2002-11-04 18:47:51.933 308 15640.65 535.54 57120.20 88888.00 2002-11-04 18:47:52.933 308 15640.13 536.04 57120.32 88888.00 2002-11-04 18:47:53.933 308 15639.35 534.92 57120.08 88888.00 2002-11-04 18:47:54.933 308 15639.87 535.30 57120.32 88888.00 2002-11-04 18:47:55.933 308 15640.52 535.17 57120.57 88888.00 2002-11-04 18:47:56.933 308 15640.39 535.30 57119.84 88888.00 2002-11-04 18:47:57.933 308 15640.13 534.80 57120.45 88888.00 2002-11-04 18:47:58.933 308 15640.13 534.68 57120.08 88888.00 2002-11-04 18:47:59.933 308 15640.91 534.80 57120.45 88888.00 2002-11-04 18:48:00.933 308 15640.78 534.68 57120.81 88888.00 2002-11-04 18:48:01.933 308 15640.26 534.68 57119.84 88888.00 2002-11-04 18:48:02.933 308 15640.39 535.30 57119.59 88888.00 2002-11-04 18:48:03.933 308 15640.65 535.42 57120.20 88888.00 2002-11-04 18:48:04.933 308 15641.17 535.67 57120.81 88888.00 2002-11-04 18:48:05.933 308 15642.34 535.92 57120.57 88888.00 2002-11-04 18:48:06.933 308 15642.99 536.53 57119.96 88888.00 2002-11-04 18:48:07.933 308 15642.86 536.66 57120.57 88888.00 2002-11-04 18:48:08.933 308 15643.12 537.40 57120.20 88888.00 2002-11-04 18:48:09.933 308 15642.99 536.91 57119.84 88888.00 2002-11-04 18:48:10.933 308 15643.12 536.78 57121.06 88888.00 2002-11-04 18:48:11.933 308 15642.34 536.29 57120.08 88888.00 2002-11-04 18:48:12.933 308 15642.99 536.04 57120.69 88888.00 2002-11-04 18:48:13.933 308 15642.60 535.42 57120.57 88888.00 2002-11-04 18:48:14.933 308 15642.34 535.54 57120.81 88888.00 2002-11-04 18:48:15.933 308 15641.82 535.05 57121.18 88888.00 2002-11-04 18:48:16.933 308 15642.21 535.30 57120.20 88888.00 2002-11-04 18:48:17.933 308 15641.95 535.17 57120.08 88888.00 2002-11-04 18:48:18.933 308 15641.56 535.17 57120.57 88888.00 2002-11-04 18:48:19.933 308 15641.69 535.54 57120.81 88888.00 2002-11-04 18:48:20.933 308 15642.34 534.43 57120.32 88888.00 2002-11-04 18:48:21.933 308 15642.47 535.30 57120.81 88888.00 2002-11-04 18:48:22.933 308 15642.99 535.54 57121.06 88888.00 2002-11-04 18:48:23.933 308 15643.38 535.05 57120.45 88888.00 2002-11-04 18:48:24.933 308 15643.25 535.17 57120.57 88888.00 2002-11-04 18:48:25.933 308 15643.64 534.68 57120.69 88888.00 2002-11-04 18:48:26.933 308 15643.51 534.80 57120.69 88888.00 2002-11-04 18:48:27.933 308 15642.99 533.93 57120.81 88888.00 2002-11-04 18:48:28.933 308 15643.77 534.06 57121.06 88888.00 2002-11-04 18:48:29.933 308 15644.03 535.05 57121.42 88888.00 2002-11-04 18:48:30.933 308 15644.16 533.81 57120.93 88888.00 2002-11-04 18:48:31.933 308 15644.29 534.18 57121.18 88888.00 2002-11-04 18:48:32.933 308 15642.99 533.81 57121.67 88888.00 2002-11-04 18:48:33.933 308 15642.73 533.31 57121.30 88888.00 2002-11-04 18:48:34.933 308 15642.99 533.93 57121.30 88888.00 2002-11-04 18:48:35.933 308 15642.34 533.69 57120.45 88888.00 2002-11-04 18:48:36.933 308 15642.73 532.45 57120.69 88888.00 2002-11-04 18:48:37.933 308 15642.86 532.94 57121.55 88888.00 2002-11-04 18:48:38.933 308 15641.69 532.94 57120.81 88888.00 2002-11-04 18:48:39.933 308 15643.25 532.57 57120.45 88888.00 2002-11-04 18:48:40.933 308 15642.99 532.32 57120.81 88888.00 2002-11-04 18:48:41.933 308 15643.51 532.32 57120.45 88888.00 2002-11-04 18:48:42.933 308 15643.77 532.94 57121.06 88888.00 2002-11-04 18:48:43.933 308 15644.42 533.81 57121.18 88888.00 2002-11-04 18:48:44.933 308 15642.99 533.44 57120.69 88888.00 2002-11-04 18:48:45.933 308 15644.03 533.31 57120.93 88888.00 2002-11-04 18:48:46.933 308 15643.51 533.19 57121.06 88888.00 2002-11-04 18:48:47.933 308 15644.42 533.93 57120.69 88888.00 2002-11-04 18:48:48.933 308 15644.03 533.07 57120.69 88888.00 2002-11-04 18:48:49.933 308 15644.03 532.94 57121.79 88888.00 2002-11-04 18:48:50.933 308 15644.29 532.45 57120.93 88888.00 2002-11-04 18:48:51.933 308 15644.16 533.44 57121.55 88888.00 2002-11-04 18:48:52.933 308 15644.42 533.07 57121.79 88888.00 2002-11-04 18:48:53.933 308 15644.68 533.19 57121.18 88888.00 2002-11-04 18:48:54.933 308 15644.68 532.94 57120.69 88888.00 2002-11-04 18:48:55.933 308 15644.55 533.07 57121.30 88888.00 2002-11-04 18:48:56.933 308 15643.51 534.31 57120.81 88888.00 2002-11-04 18:48:57.933 308 15643.51 534.55 57121.18 88888.00 2002-11-04 18:48:58.933 308 15643.64 533.69 57121.06 88888.00 2002-11-04 18:48:59.933 308 15643.51 533.69 57121.18 88888.00 2002-11-04 18:49:00.933 308 15643.64 533.31 57121.06 88888.00 2002-11-04 18:49:01.933 308 15642.99 533.31 57120.93 88888.00 2002-11-04 18:49:02.933 308 15644.03 533.56 57121.18 88888.00 2002-11-04 18:49:03.933 308 15643.90 533.56 57121.18 88888.00 2002-11-04 18:49:04.933 308 15644.29 532.82 57121.18 88888.00 2002-11-04 18:49:05.933 308 15644.55 533.93 57121.42 88888.00 2002-11-04 18:49:06.933 308 15644.16 533.81 57121.18 88888.00 2002-11-04 18:49:07.933 308 15644.16 532.82 57120.93 88888.00 2002-11-04 18:49:08.933 308 15644.42 532.94 57120.93 88888.00 2002-11-04 18:49:09.933 308 15643.51 532.08 57120.93 88888.00 2002-11-04 18:49:10.933 308 15644.42 531.95 57121.30 88888.00 2002-11-04 18:49:11.933 308 15643.64 532.45 57120.93 88888.00 2002-11-04 18:49:12.933 308 15643.25 531.70 57121.55 88888.00 2002-11-04 18:49:13.933 308 15644.16 531.95 57120.57 88888.00 2002-11-04 18:49:14.933 308 15644.68 532.32 57121.18 88888.00 2002-11-04 18:49:15.933 308 15644.81 532.82 57120.81 88888.00 2002-11-04 18:49:16.933 308 15644.68 532.20 57121.06 88888.00 2002-11-04 18:49:17.933 308 15644.68 532.70 57121.55 88888.00 2002-11-04 18:49:18.933 308 15644.94 531.70 57121.06 88888.00 2002-11-04 18:49:19.933 308 15645.20 532.32 57121.06 88888.00 2002-11-04 18:49:20.933 308 15645.85 532.94 57121.30 88888.00 2002-11-04 18:49:21.933 308 15646.50 534.31 57120.93 88888.00 2002-11-04 18:49:22.933 308 15645.98 534.31 57120.81 88888.00 2002-11-04 18:49:23.933 308 15646.11 534.55 57121.30 88888.00 2002-11-04 18:49:24.933 308 15646.11 534.43 57120.57 88888.00 2002-11-04 18:49:25.933 308 15647.01 535.05 57120.93 88888.00 2002-11-04 18:49:26.933 308 15646.11 534.68 57120.93 88888.00 2002-11-04 18:49:27.933 308 15645.98 534.92 57121.30 88888.00 2002-11-04 18:49:28.933 308 15645.85 535.17 57120.93 88888.00 2002-11-04 18:49:29.933 308 15646.50 534.80 57121.18 88888.00 2002-11-04 18:49:30.933 308 15645.59 534.43 57121.79 88888.00 2002-11-04 18:49:31.933 308 15646.11 534.43 57120.69 88888.00 2002-11-04 18:49:32.933 308 15645.46 534.18 57120.81 88888.00 2002-11-04 18:49:33.933 308 15645.59 534.18 57121.18 88888.00 2002-11-04 18:49:34.933 308 15644.81 534.18 57121.55 88888.00 2002-11-04 18:49:35.933 308 15644.29 534.31 57120.69 88888.00 2002-11-04 18:49:36.933 308 15644.42 534.06 57121.55 88888.00 2002-11-04 18:49:37.933 308 15643.90 533.93 57121.67 88888.00 2002-11-04 18:49:38.933 308 15643.77 535.17 57120.81 88888.00 2002-11-04 18:49:39.933 308 15644.03 535.42 57121.30 88888.00 2002-11-04 18:49:40.933 308 15643.64 535.54 57121.55 88888.00 2002-11-04 18:49:41.933 308 15644.55 536.29 57121.79 88888.00 2002-11-04 18:49:42.933 308 15644.03 536.16 57121.42 88888.00 2002-11-04 18:49:43.933 308 15643.25 535.54 57120.93 88888.00 2002-11-04 18:49:44.933 308 15643.64 535.54 57121.30 88888.00 2002-11-04 18:49:45.933 308 15644.29 535.67 57121.30 88888.00 2002-11-04 18:49:46.933 308 15645.07 536.04 57121.42 88888.00 2002-11-04 18:49:47.933 308 15644.68 536.16 57121.30 88888.00 2002-11-04 18:49:48.933 308 15645.33 536.16 57121.67 88888.00 2002-11-04 18:49:49.933 308 15645.46 536.04 57121.30 88888.00 2002-11-04 18:49:50.933 308 15645.46 535.17 57121.30 88888.00 2002-11-04 18:49:51.933 308 15645.07 535.42 57120.93 88888.00 2002-11-04 18:49:52.933 308 15644.55 534.80 57121.79 88888.00 2002-11-04 18:49:53.933 308 15644.55 534.55 57121.91 88888.00 2002-11-04 18:49:54.933 308 15644.03 534.18 57121.42 88888.00 2002-11-04 18:49:55.933 308 15644.55 533.56 57121.42 88888.00 2002-11-04 18:49:56.933 308 15643.90 533.31 57120.81 88888.00 2002-11-04 18:49:57.933 308 15643.51 532.94 57120.81 88888.00 2002-11-04 18:49:58.933 308 15643.51 533.31 57121.30 88888.00 2002-11-04 18:49:59.933 308 15642.99 533.07 57121.30 88888.00 2002-11-04 18:50:00.933 308 15643.12 533.56 57121.06 88888.00 2002-11-04 18:50:01.933 308 15643.12 533.81 57121.30 88888.00 2002-11-04 18:50:02.933 308 15642.73 533.31 57120.81 88888.00 2002-11-04 18:50:03.933 308 15642.08 533.31 57120.93 88888.00 2002-11-04 18:50:04.933 308 15642.86 533.56 57121.30 88888.00 2002-11-04 18:50:05.933 308 15644.03 533.69 57121.18 88888.00 2002-11-04 18:50:06.933 308 15643.38 534.55 57120.69 88888.00 2002-11-04 18:50:07.933 308 15644.29 534.43 57121.18 88888.00 2002-11-04 18:50:08.933 308 15643.51 534.31 57120.81 88888.00 2002-11-04 18:50:09.933 308 15643.77 534.31 57121.30 88888.00 2002-11-04 18:50:10.933 308 15643.25 534.18 57121.18 88888.00 2002-11-04 18:50:11.933 308 15643.25 534.55 57121.18 88888.00 2002-11-04 18:50:12.933 308 15643.38 534.06 57120.69 88888.00 2002-11-04 18:50:13.933 308 15644.16 533.93 57121.30 88888.00 2002-11-04 18:50:14.933 308 15643.64 534.43 57121.55 88888.00 2002-11-04 18:50:15.933 308 15643.90 533.69 57120.08 88888.00 2002-11-04 18:50:16.933 308 15643.12 533.07 57121.06 88888.00 2002-11-04 18:50:17.933 308 15642.99 532.94 57121.18 88888.00 2002-11-04 18:50:18.933 308 15643.64 532.82 57120.81 88888.00 2002-11-04 18:50:19.933 308 15644.55 534.18 57120.69 88888.00 2002-11-04 18:50:20.933 308 15644.16 533.69 57121.55 88888.00 2002-11-04 18:50:21.933 308 15644.94 534.43 57121.18 88888.00 2002-11-04 18:50:22.933 308 15645.85 534.43 57120.93 88888.00 2002-11-04 18:50:23.933 308 15645.07 534.55 57121.79 88888.00 2002-11-04 18:50:24.933 308 15644.55 534.92 57121.42 88888.00 2002-11-04 18:50:25.933 308 15644.42 534.68 57120.69 88888.00 2002-11-04 18:50:26.933 308 15644.68 534.92 57120.81 88888.00 2002-11-04 18:50:27.933 308 15644.42 534.55 57121.55 88888.00 2002-11-04 18:50:28.933 308 15643.12 534.55 57120.81 88888.00 2002-11-04 18:50:29.933 308 15643.25 534.80 57120.20 88888.00 2002-11-04 18:50:30.933 308 15642.73 534.68 57120.93 88888.00 2002-11-04 18:50:31.933 308 15642.08 534.06 57121.18 88888.00 2002-11-04 18:50:32.933 308 15641.82 534.18 57120.20 88888.00 2002-11-04 18:50:33.933 308 15640.65 534.31 57120.08 88888.00 2002-11-04 18:50:34.933 308 15640.52 533.93 57120.20 88888.00 2002-11-04 18:50:35.933 308 15640.26 533.31 57119.84 88888.00 2002-11-04 18:50:36.933 308 15640.52 533.31 57119.71 88888.00 2002-11-04 18:50:37.933 308 15640.13 533.19 57119.71 88888.00 2002-11-04 18:50:38.933 308 15639.48 533.44 57119.59 88888.00 2002-11-04 18:50:39.933 308 15638.96 533.44 57119.34 88888.00 2002-11-04 18:50:40.933 308 15638.96 532.32 57118.86 88888.00 2002-11-04 18:50:41.933 308 15638.83 532.94 57119.47 88888.00 2002-11-04 18:50:42.933 308 15638.83 533.07 57119.10 88888.00 2002-11-04 18:50:43.933 308 15638.83 533.31 57118.86 88888.00 2002-11-04 18:50:44.933 308 15638.44 533.44 57119.22 88888.00 2002-11-04 18:50:45.933 308 15638.83 533.07 57119.47 88888.00 2002-11-04 18:50:46.933 308 15638.05 533.31 57118.98 88888.00 2002-11-04 18:50:47.933 308 15638.96 533.69 57119.10 88888.00 2002-11-04 18:50:48.933 308 15638.70 534.31 57119.10 88888.00 2002-11-04 18:50:49.933 308 15638.70 533.93 57118.49 88888.00 2002-11-04 18:50:50.933 308 15638.83 533.44 57119.22 88888.00 2002-11-04 18:50:51.933 308 15639.09 533.69 57119.10 88888.00 2002-11-04 18:50:52.933 308 15638.83 534.06 57119.22 88888.00 2002-11-04 18:50:53.933 308 15639.22 533.93 57118.98 88888.00 2002-11-04 18:50:54.933 308 15638.44 534.18 57119.47 88888.00 2002-11-04 18:50:55.933 308 15638.96 534.31 57118.98 88888.00 2002-11-04 18:50:56.933 308 15639.22 533.81 57118.98 88888.00 2002-11-04 18:50:57.933 308 15638.44 534.06 57119.10 88888.00 2002-11-04 18:50:58.933 308 15639.61 534.31 57119.34 88888.00 2002-11-04 18:50:59.933 308 15638.96 533.81 57118.98 88888.00 2002-11-04 18:51:00.933 308 15638.57 533.81 57119.22 88888.00 2002-11-04 18:51:01.933 308 15638.05 534.31 57119.59 88888.00 2002-11-04 18:51:02.933 308 15638.18 534.55 57119.71 88888.00 2002-11-04 18:51:03.933 308 15637.92 534.55 57119.22 88888.00 2002-11-04 18:51:04.933 308 15637.27 533.93 57119.10 88888.00 2002-11-04 18:51:05.933 308 15637.14 534.68 57119.47 88888.00 2002-11-04 18:51:06.933 308 15637.01 533.69 57119.71 88888.00 2002-11-04 18:51:07.933 308 15637.66 533.93 57119.47 88888.00 2002-11-04 18:51:08.933 308 15636.88 534.68 57118.98 88888.00 2002-11-04 18:51:09.933 308 15637.14 533.93 57119.22 88888.00 2002-11-04 18:51:10.933 308 15636.88 534.43 57119.47 88888.00 2002-11-04 18:51:11.933 308 15637.14 533.81 57119.34 88888.00 2002-11-04 18:51:12.933 308 15636.36 534.06 57118.98 88888.00 2002-11-04 18:51:13.933 308 15636.88 534.55 57118.86 88888.00 2002-11-04 18:51:14.933 308 15637.14 534.68 57119.10 88888.00 2002-11-04 18:51:15.933 308 15636.88 533.93 57118.73 88888.00 2002-11-04 18:51:16.933 308 15637.53 534.06 57118.49 88888.00 2002-11-04 18:51:17.933 308 15637.40 534.06 57118.73 88888.00 2002-11-04 18:51:18.933 308 15636.75 534.55 57118.98 88888.00 2002-11-04 18:51:19.933 308 15636.75 533.31 57119.10 88888.00 2002-11-04 18:51:20.933 308 15636.10 533.56 57118.86 88888.00 2002-11-04 18:51:21.933 308 15636.62 533.81 57118.98 88888.00 2002-11-04 18:51:22.933 308 15636.36 533.93 57118.61 88888.00 2002-11-04 18:51:23.933 308 15636.36 533.31 57118.49 88888.00 2002-11-04 18:51:24.933 308 15636.36 534.18 57118.25 88888.00 2002-11-04 18:51:25.933 308 15636.75 534.18 57118.61 88888.00 2002-11-04 18:51:26.933 308 15636.62 534.18 57118.25 88888.00 2002-11-04 18:51:27.933 308 15636.36 534.68 57118.61 88888.00 2002-11-04 18:51:28.933 308 15636.75 535.42 57118.98 88888.00 2002-11-04 18:51:29.933 308 15636.88 535.92 57118.61 88888.00 2002-11-04 18:51:30.933 308 15635.84 534.92 57118.49 88888.00 2002-11-04 18:51:31.933 308 15636.62 534.92 57118.25 88888.00 2002-11-04 18:51:32.933 308 15636.49 535.54 57118.37 88888.00 2002-11-04 18:51:33.933 308 15636.62 534.31 57118.73 88888.00 2002-11-04 18:51:34.933 308 15636.36 535.30 57118.37 88888.00 2002-11-04 18:51:35.933 308 15636.75 534.80 57118.25 88888.00 2002-11-04 18:51:36.933 308 15636.88 534.43 57118.25 88888.00 2002-11-04 18:51:37.933 308 15636.10 533.81 57117.75 88888.00 2002-11-04 18:51:38.933 308 15636.23 533.69 57118.12 88888.00 2002-11-04 18:51:39.933 308 15635.84 533.19 57118.61 88888.00 2002-11-04 18:51:40.933 308 15635.97 533.69 57118.37 88888.00 2002-11-04 18:51:41.933 308 15635.58 533.31 57117.63 88888.00 2002-11-04 18:51:42.933 308 15635.58 533.19 57117.63 88888.00 2002-11-04 18:51:43.933 308 15635.84 532.94 57117.75 88888.00 2002-11-04 18:51:44.933 308 15635.58 532.57 57117.88 88888.00 2002-11-04 18:51:45.933 308 15635.58 532.45 57117.14 88888.00 2002-11-04 18:51:46.933 308 15635.32 532.32 57117.27 88888.00 2002-11-04 18:51:47.933 308 15635.19 531.83 57117.63 88888.00 2002-11-04 18:51:48.933 308 15635.45 531.46 57117.63 88888.00 2002-11-04 18:51:49.933 308 15635.84 532.82 57117.88 88888.00 2002-11-04 18:51:50.933 308 15635.84 531.95 57117.02 88888.00 2002-11-04 18:51:51.933 308 15635.58 531.70 57117.39 88888.00 2002-11-04 18:51:52.933 308 15636.49 531.33 57117.02 88888.00 2002-11-04 18:51:53.933 308 15636.10 531.33 57116.90 88888.00 2002-11-04 18:51:54.933 308 15636.62 532.32 57117.14 88888.00 2002-11-04 18:51:55.933 308 15636.49 531.95 57117.39 88888.00 2002-11-04 18:51:56.933 308 15636.10 531.70 57116.66 88888.00 2002-11-04 18:51:57.933 308 15635.45 531.33 57116.78 88888.00 2002-11-04 18:51:58.933 308 15635.58 531.46 57116.17 88888.00 2002-11-04 18:51:59.933 308 15635.32 532.08 57116.04 88888.00 2002-11-04 18:52:00.933 308 15635.71 532.57 57115.92 88888.00 2002-11-04 18:52:01.933 308 15635.45 532.08 57116.17 88888.00 2002-11-04 18:52:02.933 308 15635.58 532.32 57116.04 88888.00 2002-11-04 18:52:03.933 308 15635.58 533.31 57115.68 88888.00 2002-11-04 18:52:04.933 308 15634.54 531.95 57116.17 88888.00 2002-11-04 18:52:05.933 308 15635.58 533.81 57116.04 88888.00 2002-11-04 18:52:06.933 308 15634.54 533.19 57116.04 88888.00 2002-11-04 18:52:07.933 308 15634.15 532.82 57116.29 88888.00 2002-11-04 18:52:08.933 308 15634.15 533.19 57116.17 88888.00 2002-11-04 18:52:09.933 308 15633.76 532.57 57116.29 88888.00 2002-11-04 18:52:10.933 308 15634.41 532.70 57115.80 88888.00 2002-11-04 18:52:11.933 308 15634.80 532.70 57115.80 88888.00 2002-11-04 18:52:12.933 308 15634.80 533.31 57115.31 88888.00 2002-11-04 18:52:13.933 308 15634.93 533.07 57116.41 88888.00 2002-11-04 18:52:14.933 308 15635.06 532.20 57115.80 88888.00 2002-11-04 18:52:15.933 308 15635.97 532.08 57115.92 88888.00 2002-11-04 18:52:16.933 308 15635.19 532.70 57115.80 88888.00 2002-11-04 18:52:17.933 308 15635.58 532.32 57115.55 88888.00 2002-11-04 18:52:18.933 308 15635.58 532.32 57116.53 88888.00 2002-11-04 18:52:19.933 308 15635.71 531.70 57115.80 88888.00 2002-11-04 18:52:20.933 308 15635.71 532.20 57115.55 88888.00 2002-11-04 18:52:21.933 308 15635.84 532.20 57115.80 88888.00 2002-11-04 18:52:22.933 308 15635.97 532.20 57115.80 88888.00 2002-11-04 18:52:23.933 308 15636.49 532.57 57116.17 88888.00 2002-11-04 18:52:24.933 308 15636.62 531.83 57115.31 88888.00 2002-11-04 18:52:25.933 308 15637.01 532.08 57116.04 88888.00 2002-11-04 18:52:26.933 308 15637.66 531.83 57116.41 88888.00 2002-11-04 18:52:27.933 308 15637.14 531.70 57115.55 88888.00 2002-11-04 18:52:28.933 308 15637.92 532.45 57116.29 88888.00 2002-11-04 18:52:29.933 308 15637.79 531.46 57115.92 88888.00 2002-11-04 18:52:30.933 308 15637.40 531.46 57116.53 88888.00 2002-11-04 18:52:31.933 308 15637.79 531.70 57116.04 88888.00 2002-11-04 18:52:32.933 308 15637.66 531.46 57116.66 88888.00 2002-11-04 18:52:33.933 308 15638.18 531.58 57116.41 88888.00 2002-11-04 18:52:34.933 308 15637.66 531.21 57116.66 88888.00 2002-11-04 18:52:35.933 308 15637.53 530.84 57116.53 88888.00 2002-11-04 18:52:36.933 308 15637.40 530.96 57116.53 88888.00 2002-11-04 18:52:37.933 308 15637.40 530.34 57116.53 88888.00 2002-11-04 18:52:38.933 308 15637.79 531.70 57116.41 88888.00 2002-11-04 18:52:39.933 308 15637.27 531.95 57117.02 88888.00 2002-11-04 18:52:40.933 308 15637.27 531.09 57116.90 88888.00 2002-11-04 18:52:41.933 308 15637.79 531.58 57116.78 88888.00 2002-11-04 18:52:42.933 308 15638.44 531.21 57116.78 88888.00 2002-11-04 18:52:43.933 308 15637.66 531.33 57116.90 88888.00 2002-11-04 18:52:44.933 308 15637.79 530.84 57117.02 88888.00 2002-11-04 18:52:45.933 308 15638.31 530.71 57116.41 88888.00 2002-11-04 18:52:46.933 308 15637.40 530.84 57116.53 88888.00 2002-11-04 18:52:47.933 308 15638.96 530.47 57116.90 88888.00 2002-11-04 18:52:48.933 308 15638.18 530.47 57117.63 88888.00 2002-11-04 18:52:49.933 308 15638.70 530.84 57117.63 88888.00 2002-11-04 18:52:50.933 308 15638.18 530.59 57117.14 88888.00 2002-11-04 18:52:51.933 308 15637.79 530.84 57117.27 88888.00 2002-11-04 18:52:52.933 308 15639.35 530.96 57116.90 88888.00 2002-11-04 18:52:53.933 308 15638.96 530.96 57117.27 88888.00 2002-11-04 18:52:54.933 308 15638.96 530.59 57117.39 88888.00 2002-11-04 18:52:55.933 308 15639.87 531.46 57116.90 88888.00 2002-11-04 18:52:56.933 308 15638.83 531.83 57117.14 88888.00 2002-11-04 18:52:57.933 308 15638.83 531.21 57117.14 88888.00 2002-11-04 18:52:58.933 308 15639.22 531.46 57117.14 88888.00 2002-11-04 18:52:59.933 308 15640.00 530.59 57116.53 88888.00 2002-11-04 18:53:00.933 308 15639.61 531.70 57117.14 88888.00 2002-11-04 18:53:01.933 308 15639.35 531.33 57117.27 88888.00 2002-11-04 18:53:02.933 308 15639.74 530.96 57117.63 88888.00 2002-11-04 18:53:03.933 308 15640.13 531.09 57118.00 88888.00 2002-11-04 18:53:04.933 308 15639.74 529.48 57118.12 88888.00 2002-11-04 18:53:05.933 308 15639.87 529.85 57118.12 88888.00 2002-11-04 18:53:06.933 308 15639.87 530.71 57117.88 88888.00 2002-11-04 18:53:07.933 308 15640.26 530.71 57117.63 88888.00 2002-11-04 18:53:08.933 308 15639.22 530.34 57117.63 88888.00 2002-11-04 18:53:09.933 308 15639.74 530.59 57118.25 88888.00 2002-11-04 18:53:10.933 308 15639.87 530.47 57118.25 88888.00 2002-11-04 18:53:11.933 308 15639.48 529.60 57118.00 88888.00 2002-11-04 18:53:12.933 308 15640.52 530.22 57118.12 88888.00 2002-11-04 18:53:13.933 308 15640.65 530.47 57118.25 88888.00 2002-11-04 18:53:14.933 308 15641.30 530.59 57117.88 88888.00 2002-11-04 18:53:15.933 308 15641.30 531.09 57118.00 88888.00 2002-11-04 18:53:16.933 308 15641.30 530.22 57117.63 88888.00 2002-11-04 18:53:17.933 308 15640.52 530.84 57118.12 88888.00 2002-11-04 18:53:18.933 308 15641.17 530.34 57118.61 88888.00 2002-11-04 18:53:19.933 308 15640.91 530.59 57118.12 88888.00 2002-11-04 18:53:20.933 308 15640.91 530.84 57117.63 88888.00 2002-11-04 18:53:21.933 308 15640.91 531.33 57117.39 88888.00 2002-11-04 18:53:22.933 308 15641.30 530.59 57118.00 88888.00 2002-11-04 18:53:23.933 308 15641.95 531.46 57117.75 88888.00 2002-11-04 18:53:24.933 308 15641.04 531.33 57117.88 88888.00 2002-11-04 18:53:25.933 308 15641.17 531.46 57118.49 88888.00 2002-11-04 18:53:26.933 308 15641.69 530.59 57117.88 88888.00 2002-11-04 18:53:27.933 308 15641.04 530.96 57118.37 88888.00 2002-11-04 18:53:28.933 308 15641.69 530.96 57118.25 88888.00 2002-11-04 18:53:29.933 308 15641.04 530.96 57118.25 88888.00 2002-11-04 18:53:30.933 308 15642.08 530.47 57118.12 88888.00 2002-11-04 18:53:31.933 308 15641.56 530.34 57118.73 88888.00 2002-11-04 18:53:32.933 308 15641.95 530.34 57118.37 88888.00 2002-11-04 18:53:33.933 308 15641.30 530.47 57117.88 88888.00 2002-11-04 18:53:34.933 308 15641.95 530.96 57118.73 88888.00 2002-11-04 18:53:35.933 308 15641.56 530.22 57118.12 88888.00 2002-11-04 18:53:36.933 308 15642.08 530.71 57118.73 88888.00 2002-11-04 18:53:37.933 308 15642.34 530.71 57118.86 88888.00 2002-11-04 18:53:38.933 308 15643.12 530.22 57118.86 88888.00 2002-11-04 18:53:39.933 308 15643.25 530.96 57118.49 88888.00 2002-11-04 18:53:40.933 308 15644.16 531.33 57118.73 88888.00 2002-11-04 18:53:41.933 308 15643.64 530.96 57119.34 88888.00 2002-11-04 18:53:42.933 308 15643.90 531.09 57118.73 88888.00 2002-11-04 18:53:43.933 308 15644.29 532.45 57118.98 88888.00 2002-11-04 18:53:44.933 308 15644.03 530.84 57118.98 88888.00 2002-11-04 18:53:45.933 308 15644.68 531.58 57119.47 88888.00 2002-11-04 18:53:46.933 308 15644.94 531.46 57119.10 88888.00 2002-11-04 18:53:47.933 308 15644.03 531.09 57119.22 88888.00 2002-11-04 18:53:48.933 308 15644.55 531.95 57119.10 88888.00 2002-11-04 18:53:49.933 308 15644.94 531.21 57119.10 88888.00 2002-11-04 18:53:50.933 308 15644.68 531.46 57119.34 88888.00 2002-11-04 18:53:51.933 308 15645.07 530.96 57119.22 88888.00 2002-11-04 18:53:52.933 308 15645.07 531.09 57119.47 88888.00 2002-11-04 18:53:53.933 308 15645.20 531.21 57119.96 88888.00 2002-11-04 18:53:54.933 308 15644.81 530.71 57119.84 88888.00 2002-11-04 18:53:55.933 308 15645.33 530.96 57119.71 88888.00 2002-11-04 18:53:56.933 308 15645.20 531.09 57120.32 88888.00 2002-11-04 18:53:57.933 308 15645.46 530.96 57120.08 88888.00 2002-11-04 18:53:58.933 308 15645.07 530.59 57119.96 88888.00 2002-11-04 18:53:59.933 308 15645.20 531.09 57120.69 88888.00 2002-11-04 18:54:00.933 308 15644.68 530.47 57120.20 88888.00 2002-11-04 18:54:01.933 308 15645.59 530.84 57119.84 88888.00 2002-11-04 18:54:02.933 308 15645.46 530.84 57119.59 88888.00 2002-11-04 18:54:03.933 308 15644.94 531.21 57120.45 88888.00 2002-11-04 18:54:04.933 308 15644.29 530.47 57120.69 88888.00 2002-11-04 18:54:05.933 308 15644.81 530.34 57120.32 88888.00 2002-11-04 18:54:06.933 308 15644.68 530.59 57121.18 88888.00 2002-11-04 18:54:07.933 308 15644.55 530.47 57120.93 88888.00 2002-11-04 18:54:08.933 308 15644.81 529.97 57120.81 88888.00 2002-11-04 18:54:09.933 308 15644.68 530.09 57121.18 88888.00 2002-11-04 18:54:10.933 308 15643.90 530.34 57120.81 88888.00 2002-11-04 18:54:11.933 308 15643.77 530.34 57121.18 88888.00 2002-11-04 18:54:12.933 308 15643.64 530.09 57120.81 88888.00 2002-11-04 18:54:13.933 308 15643.90 530.22 57120.69 88888.00 2002-11-04 18:54:14.933 308 15644.16 529.85 57120.69 88888.00 2002-11-04 18:54:15.933 308 15643.51 529.85 57120.57 88888.00 2002-11-04 18:54:16.933 308 15643.25 529.60 57120.57 88888.00 2002-11-04 18:54:17.933 308 15642.99 529.72 57121.67 88888.00 2002-11-04 18:54:18.933 308 15643.51 530.34 57121.18 88888.00 2002-11-04 18:54:19.933 308 15642.21 529.60 57120.81 88888.00 2002-11-04 18:54:20.933 308 15642.60 529.72 57120.69 88888.00 2002-11-04 18:54:21.933 308 15642.60 529.85 57121.30 88888.00 2002-11-04 18:54:22.933 308 15641.95 529.85 57120.69 88888.00 2002-11-04 18:54:23.933 308 15641.17 529.85 57121.18 88888.00 2002-11-04 18:54:24.933 308 15641.95 530.47 57121.42 88888.00 2002-11-04 18:54:25.933 308 15641.43 529.60 57120.81 88888.00 2002-11-04 18:54:26.933 308 15641.17 529.35 57121.30 88888.00 2002-11-04 18:54:27.933 308 15640.13 530.22 57120.81 88888.00 2002-11-04 18:54:28.933 308 15640.00 529.97 57120.69 88888.00 2002-11-04 18:54:29.933 308 15640.26 529.72 57120.69 88888.00 2002-11-04 18:54:30.933 308 15640.52 529.23 57120.81 88888.00 2002-11-04 18:54:31.933 308 15640.00 529.97 57121.06 88888.00 2002-11-04 18:54:32.933 308 15640.26 530.09 57120.69 88888.00 2002-11-04 18:54:33.933 308 15640.78 529.85 57120.93 88888.00 2002-11-04 18:54:34.933 308 15641.43 531.09 57121.18 88888.00 2002-11-04 18:54:35.933 308 15641.04 531.09 57120.69 88888.00 2002-11-04 18:54:36.933 308 15641.30 531.83 57120.69 88888.00 2002-11-04 18:54:37.933 308 15641.56 532.20 57121.06 88888.00 2002-11-04 18:54:38.933 308 15642.34 532.45 57121.06 88888.00 2002-11-04 18:54:39.933 308 15642.21 532.57 57120.81 88888.00 2002-11-04 18:54:40.933 308 15642.21 531.95 57121.06 88888.00 2002-11-04 18:54:41.933 308 15642.60 531.58 57121.18 88888.00 2002-11-04 18:54:42.933 308 15642.60 531.70 57121.79 88888.00 2002-11-04 18:54:43.933 308 15642.08 531.33 57121.30 88888.00 2002-11-04 18:54:44.933 308 15641.69 531.21 57121.55 88888.00 2002-11-04 18:54:45.933 308 15641.17 530.96 57121.42 88888.00 2002-11-04 18:54:46.933 308 15640.65 531.09 57122.04 88888.00 2002-11-04 18:54:47.933 308 15640.65 530.59 57120.69 88888.00 2002-11-04 18:54:48.933 308 15640.65 530.71 57121.42 88888.00 2002-11-04 18:54:49.933 308 15639.74 530.09 57120.93 88888.00 2002-11-04 18:54:50.933 308 15639.74 530.22 57121.06 88888.00 2002-11-04 18:54:51.933 308 15639.35 530.59 57121.42 88888.00 2002-11-04 18:54:52.933 308 15638.96 530.59 57121.06 88888.00 2002-11-04 18:54:53.933 308 15639.22 529.72 57121.42 88888.00 2002-11-04 18:54:54.933 308 15638.96 529.85 57121.06 88888.00 2002-11-04 18:54:55.933 308 15638.96 528.86 57120.69 88888.00 2002-11-04 18:54:56.933 308 15638.83 529.72 57120.45 88888.00 2002-11-04 18:54:57.933 308 15639.87 529.35 57120.69 88888.00 2002-11-04 18:54:58.933 308 15640.26 529.23 57121.06 88888.00 2002-11-04 18:54:59.933 308 15640.13 528.98 57121.30 88888.00 2002-11-04 18:55:00.933 308 15639.87 529.10 57119.59 88888.00 2002-11-04 18:55:01.933 308 15639.35 528.86 57120.69 88888.00 2002-11-04 18:55:02.933 308 15639.22 528.98 57120.93 88888.00 2002-11-04 18:55:03.933 308 15639.22 529.35 57121.30 88888.00 2002-11-04 18:55:04.933 308 15638.70 529.10 57120.20 88888.00 2002-11-04 18:55:05.933 308 15638.96 529.48 57120.20 88888.00 2002-11-04 18:55:06.933 308 15638.83 529.10 57120.57 88888.00 2002-11-04 18:55:07.933 308 15638.96 528.61 57120.81 88888.00 2002-11-04 18:55:08.933 308 15639.22 529.23 57120.45 88888.00 2002-11-04 18:55:09.933 308 15638.96 529.60 57119.96 88888.00 2002-11-04 18:55:10.933 308 15638.70 530.09 57119.84 88888.00 2002-11-04 18:55:11.933 308 15639.35 529.85 57119.84 88888.00 2002-11-04 18:55:12.933 308 15638.96 529.48 57119.47 88888.00 2002-11-04 18:55:13.933 308 15639.22 529.48 57120.32 88888.00 2002-11-04 18:55:14.933 308 15638.83 529.10 57120.45 88888.00 2002-11-04 18:55:15.933 308 15638.70 529.48 57119.59 88888.00 2002-11-04 18:55:16.933 308 15639.35 529.35 57119.71 88888.00 2002-11-04 18:55:17.933 308 15638.83 528.73 57119.84 88888.00 2002-11-04 18:55:18.933 308 15638.70 529.60 57120.69 88888.00 2002-11-04 18:55:19.933 308 15639.09 528.86 57120.32 88888.00 2002-11-04 18:55:20.933 308 15638.83 529.23 57120.20 88888.00 2002-11-04 18:55:21.933 308 15638.44 530.09 57120.20 88888.00 2002-11-04 18:55:22.933 308 15638.44 529.10 57120.57 88888.00 2002-11-04 18:55:23.933 308 15638.44 528.48 57120.32 88888.00 2002-11-04 18:55:24.933 308 15637.79 529.23 57120.45 88888.00 2002-11-04 18:55:25.933 308 15637.79 529.10 57120.45 88888.00 2002-11-04 18:55:26.933 308 15637.40 529.72 57120.32 88888.00 2002-11-04 18:55:27.933 308 15638.44 529.48 57120.08 88888.00 2002-11-04 18:55:28.933 308 15637.40 529.48 57120.45 88888.00 2002-11-04 18:55:29.933 308 15637.40 528.86 57120.20 88888.00 2002-11-04 18:55:30.933 308 15637.14 529.10 57120.45 88888.00 2002-11-04 18:55:31.933 308 15637.14 528.61 57119.96 88888.00 2002-11-04 18:55:32.933 308 15637.66 529.23 57120.45 88888.00 2002-11-04 18:55:33.933 308 15637.27 528.11 57119.71 88888.00 2002-11-04 18:55:34.933 308 15636.75 528.24 57119.71 88888.00 2002-11-04 18:55:35.933 308 15637.01 528.24 57119.84 88888.00 2002-11-04 18:55:36.933 308 15637.14 528.36 57119.71 88888.00 2002-11-04 18:55:37.933 308 15637.79 528.48 57120.20 88888.00 2002-11-04 18:55:38.933 308 15638.18 528.73 57119.84 88888.00 2002-11-04 18:55:39.933 308 15637.53 529.10 57119.71 88888.00 2002-11-04 18:55:40.933 308 15637.14 529.72 57119.34 88888.00 2002-11-04 18:55:41.933 308 15637.27 529.97 57120.32 88888.00 2002-11-04 18:55:42.933 308 15638.18 529.97 57120.08 88888.00 2002-11-04 18:55:43.933 308 15638.05 529.72 57120.20 88888.00 2002-11-04 18:55:44.933 308 15637.92 529.72 57119.84 88888.00 2002-11-04 18:55:45.933 308 15638.31 529.85 57120.08 88888.00 2002-11-04 18:55:46.933 308 15639.09 530.22 57121.06 88888.00 2002-11-04 18:55:47.933 308 15638.70 529.97 57120.32 88888.00 2002-11-04 18:55:48.933 308 15639.61 530.09 57120.69 88888.00 2002-11-04 18:55:49.933 308 15639.61 530.09 57120.08 88888.00 2002-11-04 18:55:50.933 308 15640.39 530.84 57120.45 88888.00 2002-11-04 18:55:51.933 308 15640.00 530.59 57120.45 88888.00 2002-11-04 18:55:52.933 308 15640.65 530.59 57120.45 88888.00 2002-11-04 18:55:53.933 308 15639.87 530.34 57120.81 88888.00 2002-11-04 18:55:54.933 308 15640.26 531.21 57120.81 88888.00 2002-11-04 18:55:55.933 308 15639.87 529.48 57120.08 88888.00 2002-11-04 18:55:56.933 308 15639.35 529.97 57121.06 88888.00 2002-11-04 18:55:57.933 308 15639.87 530.09 57121.30 88888.00 2002-11-04 18:55:58.933 308 15639.87 529.97 57121.42 88888.00 2002-11-04 18:55:59.933 308 15639.09 530.09 57120.93 88888.00 2002-11-04 18:56:00.933 308 15639.22 529.48 57120.69 88888.00 2002-11-04 18:56:01.933 308 15639.35 529.72 57120.93 88888.00 2002-11-04 18:56:02.933 308 15638.83 529.48 57120.81 88888.00 2002-11-04 18:56:03.933 308 15638.18 529.85 57121.30 88888.00 2002-11-04 18:56:04.933 308 15638.05 529.72 57120.45 88888.00 2002-11-04 18:56:05.933 308 15638.05 529.23 57120.45 88888.00 2002-11-04 18:56:06.933 308 15638.57 529.85 57120.69 88888.00 2002-11-04 18:56:07.933 308 15638.83 529.60 57120.69 88888.00 2002-11-04 18:56:08.933 308 15638.18 530.09 57120.45 88888.00 2002-11-04 18:56:09.933 308 15639.09 530.09 57121.30 88888.00 2002-11-04 18:56:10.933 308 15638.18 529.72 57121.30 88888.00 2002-11-04 18:56:11.933 308 15638.18 529.35 57121.18 88888.00 2002-11-04 18:56:12.933 308 15637.79 530.47 57120.69 88888.00 2002-11-04 18:56:13.933 308 15637.79 529.85 57121.18 88888.00 2002-11-04 18:56:14.933 308 15637.40 530.22 57120.93 88888.00 2002-11-04 18:56:15.933 308 15637.40 529.85 57120.32 88888.00 2002-11-04 18:56:16.933 308 15637.66 529.72 57121.42 88888.00 2002-11-04 18:56:17.933 308 15638.31 528.98 57121.67 88888.00 2002-11-04 18:56:18.933 308 15638.70 529.97 57120.69 88888.00 2002-11-04 18:56:19.933 308 15638.31 529.97 57120.93 88888.00 2002-11-04 18:56:20.933 308 15639.22 530.22 57121.06 88888.00 2002-11-04 18:56:21.933 308 15639.48 530.59 57120.69 88888.00 2002-11-04 18:56:22.933 308 15638.70 530.84 57121.30 88888.00 2002-11-04 18:56:23.933 308 15639.22 530.22 57121.79 88888.00 2002-11-04 18:56:24.933 308 15639.61 530.47 57120.45 88888.00 2002-11-04 18:56:25.933 308 15639.87 530.09 57121.18 88888.00 2002-11-04 18:56:26.933 308 15639.87 529.97 57120.32 88888.00 2002-11-04 18:56:27.933 308 15639.87 530.59 57121.06 88888.00 2002-11-04 18:56:28.933 308 15639.22 530.22 57120.93 88888.00 2002-11-04 18:56:29.933 308 15639.35 529.23 57121.55 88888.00 2002-11-04 18:56:30.933 308 15639.87 529.85 57121.42 88888.00 2002-11-04 18:56:31.933 308 15639.61 529.85 57121.06 88888.00 2002-11-04 18:56:32.933 308 15640.65 529.23 57121.06 88888.00 2002-11-04 18:56:33.933 308 15640.39 529.97 57121.18 88888.00 2002-11-04 18:56:34.933 308 15641.30 530.47 57121.30 88888.00 2002-11-04 18:56:35.933 308 15641.82 530.71 57121.79 88888.00 2002-11-04 18:56:36.933 308 15642.47 531.46 57121.91 88888.00 2002-11-04 18:56:37.933 308 15642.21 531.58 57121.79 88888.00 2002-11-04 18:56:38.933 308 15643.25 531.95 57121.30 88888.00 2002-11-04 18:56:39.933 308 15643.77 532.20 57122.28 88888.00 2002-11-04 18:56:40.933 308 15644.68 533.07 57122.16 88888.00 2002-11-04 18:56:41.933 308 15645.33 532.32 57122.64 88888.00 2002-11-04 18:56:42.933 308 15644.81 532.32 57122.64 88888.00 2002-11-04 18:56:43.933 308 15645.59 531.58 57122.40 88888.00 2002-11-04 18:56:44.933 308 15645.07 530.59 57122.89 88888.00 2002-11-04 18:56:45.933 308 15644.68 531.21 57122.89 88888.00 2002-11-04 18:56:46.933 308 15644.16 531.09 57122.40 88888.00 2002-11-04 18:56:47.933 308 15644.68 530.96 57122.52 88888.00 2002-11-04 18:56:48.933 308 15644.03 531.58 57123.50 88888.00 2002-11-04 18:56:49.933 308 15644.55 530.84 57122.77 88888.00 2002-11-04 18:56:50.933 308 15644.68 531.46 57123.01 88888.00 2002-11-04 18:56:51.933 308 15645.46 530.34 57122.89 88888.00 2002-11-04 18:56:52.933 308 15645.20 529.85 57122.64 88888.00 2002-11-04 18:56:53.933 308 15645.46 530.47 57123.38 88888.00 2002-11-04 18:56:54.933 308 15645.59 530.71 57122.89 88888.00 2002-11-04 18:56:55.933 308 15646.11 530.71 57123.01 88888.00 2002-11-04 18:56:56.933 308 15647.01 530.96 57123.87 88888.00 2002-11-04 18:56:57.933 308 15646.88 530.47 57123.38 88888.00 2002-11-04 18:56:58.933 308 15647.01 531.09 57123.99 88888.00 2002-11-04 18:56:59.933 308 15646.88 530.34 57123.50 88888.00 2002-11-04 18:57:00.933 308 15647.28 530.71 57123.75 88888.00 2002-11-04 18:57:01.933 308 15647.14 530.47 57123.38 88888.00 2002-11-04 18:57:02.933 308 15646.24 530.47 57123.87 88888.00 2002-11-04 18:57:03.933 308 15646.62 530.34 57124.85 88888.00 2002-11-04 18:57:04.933 308 15646.50 530.34 57124.11 88888.00 2002-11-04 18:57:05.933 308 15646.88 530.84 57124.11 88888.00 2002-11-04 18:57:06.933 308 15646.37 530.22 57124.48 88888.00 2002-11-04 18:57:07.933 308 15646.24 529.97 57124.36 88888.00 2002-11-04 18:57:08.933 308 15645.46 529.97 57124.73 88888.00 2002-11-04 18:57:09.933 308 15645.85 530.22 57124.11 88888.00 2002-11-04 18:57:10.933 308 15645.59 530.59 57123.75 88888.00 2002-11-04 18:57:11.933 308 15645.46 530.09 57124.73 88888.00 2002-11-04 18:57:12.933 308 15645.85 529.85 57124.48 88888.00 2002-11-04 18:57:13.933 308 15645.59 530.22 57124.11 88888.00 2002-11-04 18:57:14.933 308 15646.75 529.97 57123.99 88888.00 2002-11-04 18:57:15.933 308 15645.85 530.09 57124.48 88888.00 2002-11-04 18:57:16.933 308 15646.11 530.22 57124.73 88888.00 2002-11-04 18:57:17.933 308 15644.94 529.72 57124.11 88888.00 2002-11-04 18:57:18.933 308 15645.20 529.60 57124.11 88888.00 2002-11-04 18:57:19.933 308 15645.46 529.23 57124.97 88888.00 2002-11-04 18:57:20.933 308 15644.68 528.73 57124.48 88888.00 2002-11-04 18:57:21.933 308 15644.55 528.73 57124.73 88888.00 2002-11-04 18:57:22.933 308 15642.86 528.36 57125.09 88888.00 2002-11-04 18:57:23.933 308 15642.99 529.10 57124.36 88888.00 2002-11-04 18:57:24.933 308 15642.60 528.86 57124.60 88888.00 2002-11-04 18:57:25.933 308 15642.86 529.23 57124.73 88888.00 2002-11-04 18:57:26.933 308 15642.21 530.34 57123.99 88888.00 2002-11-04 18:57:27.933 308 15642.21 530.47 57124.85 88888.00 2002-11-04 18:57:28.933 308 15642.47 530.22 57124.60 88888.00 2002-11-04 18:57:29.933 308 15641.82 530.71 57124.23 88888.00 2002-11-04 18:57:30.933 308 15641.69 531.09 57124.85 88888.00 2002-11-04 18:57:31.933 308 15641.43 531.58 57123.99 88888.00 2002-11-04 18:57:32.933 308 15641.56 530.47 57124.11 88888.00 2002-11-04 18:57:33.933 308 15641.69 530.22 57123.99 88888.00 2002-11-04 18:57:34.933 308 15640.91 529.72 57124.60 88888.00 2002-11-04 18:57:35.933 308 15641.17 529.48 57124.11 88888.00 2002-11-04 18:57:36.933 308 15641.69 529.35 57124.73 88888.00 2002-11-04 18:57:37.933 308 15641.95 529.35 57124.48 88888.00 2002-11-04 18:57:38.933 308 15641.95 529.23 57123.87 88888.00 2002-11-04 18:57:39.933 308 15641.69 529.10 57124.23 88888.00 2002-11-04 18:57:40.933 308 15642.60 529.85 57124.85 88888.00 2002-11-04 18:57:41.933 308 15641.95 529.60 57124.60 88888.00 2002-11-04 18:57:42.933 308 15641.82 529.48 57124.48 88888.00 2002-11-04 18:57:43.933 308 15641.69 529.60 57125.21 88888.00 2002-11-04 18:57:44.933 308 15641.56 529.48 57124.60 88888.00 2002-11-04 18:57:45.933 308 15641.69 529.35 57124.97 88888.00 2002-11-04 18:57:46.933 308 15641.43 529.10 57124.85 88888.00 2002-11-04 18:57:47.933 308 15641.04 529.48 57124.23 88888.00 2002-11-04 18:57:48.933 308 15641.43 528.86 57124.97 88888.00 2002-11-04 18:57:49.933 308 15641.30 528.36 57124.48 88888.00 2002-11-04 18:57:50.933 308 15640.52 528.61 57125.21 88888.00 2002-11-04 18:57:51.933 308 15640.91 528.48 57124.48 88888.00 2002-11-04 18:57:52.933 308 15640.78 528.36 57125.09 88888.00 2002-11-04 18:57:53.933 308 15640.52 527.99 57124.97 88888.00 2002-11-04 18:57:54.933 308 15641.56 528.11 57124.73 88888.00 2002-11-04 18:57:55.933 308 15640.91 528.11 57124.97 88888.00 2002-11-04 18:57:56.933 308 15639.87 528.36 57125.21 88888.00 2002-11-04 18:57:57.933 308 15639.48 527.25 57124.73 88888.00 2002-11-04 18:57:58.933 308 15639.35 527.37 57125.21 88888.00 2002-11-04 18:57:59.933 308 15639.48 526.87 57124.73 88888.00 2002-11-04 18:58:00.933 308 15638.05 526.75 57124.73 88888.00 2002-11-04 18:58:01.933 308 15638.70 527.12 57124.48 88888.00 2002-11-04 18:58:02.933 308 15638.44 526.87 57124.23 88888.00 2002-11-04 18:58:03.933 308 15637.92 526.75 57123.75 88888.00 2002-11-04 18:58:04.933 308 15638.31 527.12 57124.11 88888.00 2002-11-04 18:58:05.933 308 15638.96 527.86 57124.36 88888.00 2002-11-04 18:58:06.933 308 15639.09 527.49 57124.23 88888.00 2002-11-04 18:58:07.933 308 15639.74 528.24 57124.23 88888.00 2002-11-04 18:58:08.933 308 15639.74 527.99 57124.97 88888.00 2002-11-04 18:58:09.933 308 15639.87 527.99 57124.73 88888.00 2002-11-04 18:58:10.933 308 15640.13 529.23 57123.87 88888.00 2002-11-04 18:58:11.933 308 15640.39 528.86 57124.36 88888.00 2002-11-04 18:58:12.933 308 15641.04 528.48 57124.73 88888.00 2002-11-04 18:58:13.933 308 15640.91 529.23 57124.85 88888.00 2002-11-04 18:58:14.933 308 15641.30 528.73 57124.11 88888.00 2002-11-04 18:58:15.933 308 15641.04 528.98 57124.73 88888.00 2002-11-04 18:58:16.933 308 15640.91 529.60 57124.36 88888.00 2002-11-04 18:58:17.933 308 15641.04 529.10 57124.48 88888.00 2002-11-04 18:58:18.933 308 15639.87 528.11 57125.21 88888.00 2002-11-04 18:58:19.933 308 15640.78 527.99 57124.73 88888.00 2002-11-04 18:58:20.933 308 15640.39 528.48 57124.48 88888.00 2002-11-04 18:58:21.933 308 15639.87 527.62 57124.85 88888.00 2002-11-04 18:58:22.933 308 15639.74 527.74 57124.85 88888.00 2002-11-04 18:58:23.933 308 15638.44 528.11 57124.73 88888.00 2002-11-04 18:58:24.933 308 15638.70 527.99 57125.21 88888.00 2002-11-04 18:58:25.933 308 15637.79 527.00 57123.99 88888.00 2002-11-04 18:58:26.933 308 15637.66 527.25 57124.60 88888.00 2002-11-04 18:58:27.933 308 15637.14 526.25 57124.85 88888.00 2002-11-04 18:58:28.933 308 15637.92 526.25 57124.60 88888.00 2002-11-04 18:58:29.933 308 15636.88 526.75 57124.48 88888.00 2002-11-04 18:58:30.933 308 15637.66 526.63 57124.60 88888.00 2002-11-04 18:58:31.933 308 15637.53 526.38 57124.97 88888.00 2002-11-04 18:58:32.933 308 15638.44 526.13 57124.73 88888.00 2002-11-04 18:58:33.933 308 15638.31 526.63 57125.09 88888.00 2002-11-04 18:58:34.933 308 15637.79 526.63 57124.36 88888.00 2002-11-04 18:58:35.933 308 15638.18 526.25 57125.09 88888.00 2002-11-04 18:58:36.933 308 15637.79 526.25 57125.09 88888.00 2002-11-04 18:58:37.933 308 15638.18 526.01 57124.48 88888.00 2002-11-04 18:58:38.933 308 15637.40 526.25 57124.11 88888.00 2002-11-04 18:58:39.933 308 15637.27 526.38 57124.36 88888.00 2002-11-04 18:58:40.933 308 15636.49 526.13 57123.62 88888.00 2002-11-04 18:58:41.933 308 15637.14 526.01 57123.99 88888.00 2002-11-04 18:58:42.933 308 15636.36 527.12 57123.87 88888.00 2002-11-04 18:58:43.933 308 15635.84 526.01 57124.36 88888.00 2002-11-04 18:58:44.933 308 15636.36 526.63 57123.75 88888.00 2002-11-04 18:58:45.933 308 15635.97 527.00 57124.48 88888.00 2002-11-04 18:58:46.933 308 15635.97 527.12 57124.36 88888.00 2002-11-04 18:58:47.933 308 15636.10 526.38 57123.87 88888.00 2002-11-04 18:58:48.933 308 15636.23 527.25 57124.48 88888.00 2002-11-04 18:58:49.933 308 15635.32 526.75 57123.99 88888.00 2002-11-04 18:58:50.933 308 15635.19 527.00 57124.11 88888.00 2002-11-04 18:58:51.933 308 15634.80 527.00 57124.11 88888.00 2002-11-04 18:58:52.933 308 15634.67 526.25 57124.60 88888.00 2002-11-04 18:58:53.933 308 15635.19 525.88 57124.11 88888.00 2002-11-04 18:58:54.933 308 15635.06 526.25 57124.48 88888.00 2002-11-04 18:58:55.933 308 15634.54 525.88 57123.99 88888.00 2002-11-04 18:58:56.933 308 15634.80 526.63 57124.36 88888.00 2002-11-04 18:58:57.933 308 15634.93 526.01 57123.87 88888.00 2002-11-04 18:58:58.933 308 15634.41 526.25 57124.36 88888.00 2002-11-04 18:58:59.933 308 15634.80 526.50 57124.36 88888.00 2002-11-04 18:59:00.933 308 15634.15 526.63 57124.36 88888.00 2002-11-04 18:59:01.933 308 15633.89 526.63 57124.11 88888.00 2002-11-04 18:59:02.933 308 15634.80 526.63 57123.87 88888.00 2002-11-04 18:59:03.933 308 15634.02 527.12 57123.75 88888.00 2002-11-04 18:59:04.933 308 15634.54 526.87 57123.75 88888.00 2002-11-04 18:59:05.933 308 15634.54 527.25 57123.99 88888.00 2002-11-04 18:59:06.933 308 15634.54 527.25 57123.99 88888.00 2002-11-04 18:59:07.933 308 15634.93 527.86 57123.87 88888.00 2002-11-04 18:59:08.933 308 15634.54 527.62 57124.11 88888.00 2002-11-04 18:59:09.933 308 15634.54 527.00 57123.38 88888.00 2002-11-04 18:59:10.933 308 15633.76 527.37 57123.75 88888.00 2002-11-04 18:59:11.933 308 15634.15 527.37 57123.50 88888.00 2002-11-04 18:59:12.933 308 15633.76 526.75 57123.75 88888.00 2002-11-04 18:59:13.933 308 15632.59 527.12 57123.75 88888.00 2002-11-04 18:59:14.933 308 15632.33 526.38 57123.50 88888.00 2002-11-04 18:59:15.933 308 15631.81 526.25 57123.62 88888.00 2002-11-04 18:59:16.933 308 15632.20 526.25 57124.11 88888.00 2002-11-04 18:59:17.933 308 15632.33 526.01 57124.11 88888.00 2002-11-04 18:59:18.933 308 15631.03 526.50 57123.75 88888.00 2002-11-04 18:59:19.933 308 15631.03 525.76 57123.75 88888.00 2002-11-04 18:59:20.933 308 15630.38 525.51 57122.64 88888.00 2002-11-04 18:59:21.933 308 15630.38 525.51 57123.75 88888.00 2002-11-04 18:59:22.933 308 15631.29 526.01 57123.38 88888.00 2002-11-04 18:59:23.933 308 15630.77 525.51 57123.26 88888.00 2002-11-04 18:59:24.933 308 15630.77 525.51 57123.01 88888.00 2002-11-04 18:59:25.933 308 15630.77 525.76 57122.40 88888.00 2002-11-04 18:59:26.933 308 15631.42 525.51 57122.89 88888.00 2002-11-04 18:59:27.933 308 15631.42 526.38 57123.38 88888.00 2002-11-04 18:59:28.933 308 15631.29 525.88 57123.01 88888.00 2002-11-04 18:59:29.933 308 15631.68 525.88 57123.14 88888.00 2002-11-04 18:59:30.933 308 15631.42 525.88 57122.77 88888.00 2002-11-04 18:59:31.933 308 15631.68 525.26 57122.77 88888.00 2002-11-04 18:59:32.933 308 15631.81 525.39 57122.28 88888.00 2002-11-04 18:59:33.933 308 15631.81 525.51 57123.14 88888.00 2002-11-04 18:59:34.933 308 15631.03 524.64 57122.40 88888.00 2002-11-04 18:59:35.933 308 15631.29 525.51 57122.40 88888.00 2002-11-04 18:59:36.933 308 15630.64 525.14 57122.52 88888.00 2002-11-04 18:59:37.933 308 15631.16 525.51 57122.89 88888.00 2002-11-04 18:59:38.933 308 15630.77 525.88 57122.40 88888.00 2002-11-04 18:59:39.933 308 15630.77 525.51 57122.40 88888.00 2002-11-04 18:59:40.933 308 15630.90 524.64 57122.52 88888.00 2002-11-04 18:59:41.933 308 15630.90 525.88 57122.64 88888.00 2002-11-04 18:59:42.933 308 15631.16 525.64 57122.40 88888.00 2002-11-04 18:59:43.933 308 15631.81 525.64 57122.52 88888.00 2002-11-04 18:59:44.933 308 15631.81 525.64 57122.64 88888.00 2002-11-04 18:59:45.933 308 15631.42 525.26 57121.91 88888.00 2002-11-04 18:59:46.933 308 15631.42 525.88 57122.28 88888.00 2002-11-04 18:59:47.933 308 15630.51 525.64 57122.16 88888.00 2002-11-04 18:59:48.933 308 15631.29 526.01 57123.14 88888.00 2002-11-04 18:59:49.933 308 15631.16 526.13 57123.14 88888.00 2002-11-04 18:59:50.933 308 15630.90 526.75 57122.40 88888.00 2002-11-04 18:59:51.933 308 15631.03 526.75 57122.77 88888.00 2002-11-04 18:59:52.933 308 15631.29 526.13 57123.26 88888.00 2002-11-04 18:59:53.933 308 15631.16 526.13 57123.14 88888.00 2002-11-04 18:59:54.933 308 15631.03 526.63 57122.77 88888.00 2002-11-04 18:59:55.933 308 15631.29 527.37 57122.16 88888.00 2002-11-04 19:00:00.933 308 15631.42 528.24 57123.01 88888.00 2002-11-04 19:00:01.933 308 15630.51 527.86 57122.64 88888.00 2002-11-04 19:00:02.933 308 15631.03 527.74 57123.14 88888.00 2002-11-04 19:00:03.933 308 15629.99 527.74 57123.26 88888.00 2002-11-04 19:00:04.933 308 15630.51 528.11 57123.14 88888.00 2002-11-04 19:00:05.933 308 15630.38 528.48 57123.50 88888.00 2002-11-04 19:00:06.933 308 15629.86 527.86 57122.52 88888.00 2002-11-04 19:00:07.933 308 15630.51 528.11 57122.40 88888.00 2002-11-04 19:00:08.933 308 15631.29 527.99 57122.64 88888.00 2002-11-04 19:00:09.933 308 15630.12 527.86 57123.14 88888.00 2002-11-04 19:00:10.933 308 15631.16 527.86 57123.38 88888.00 2002-11-04 19:00:11.933 308 15631.55 528.73 57122.77 88888.00 2002-11-04 19:00:12.933 308 15631.42 528.98 57123.26 88888.00 2002-11-04 19:00:14.933 308 15631.94 528.86 57123.62 88888.00 2002-11-04 19:00:15.933 308 15632.59 528.98 57123.26 88888.00 2002-11-04 19:00:16.933 308 15632.85 528.86 57123.38 88888.00 2002-11-04 19:00:17.933 308 15632.72 528.86 57123.01 88888.00 2002-11-04 19:00:18.933 308 15632.72 528.86 57123.38 88888.00 2002-11-04 19:00:19.933 308 15632.85 528.48 57123.50 88888.00 2002-11-04 19:00:20.933 308 15632.98 529.10 57123.62 88888.00 2002-11-04 19:00:21.933 308 15632.46 528.61 57123.38 88888.00 2002-11-04 19:00:22.933 308 15633.24 529.23 57123.75 88888.00 2002-11-04 19:00:23.933 308 15632.46 528.61 57123.38 88888.00 2002-11-04 19:00:24.933 308 15632.59 528.48 57123.75 88888.00 2002-11-04 19:00:25.933 308 15632.85 528.24 57124.23 88888.00 2002-11-04 19:00:26.933 308 15632.46 528.24 57123.75 88888.00 2002-11-04 19:00:27.933 308 15632.07 528.24 57123.50 88888.00 2002-11-04 19:00:28.933 308 15632.07 528.11 57124.23 88888.00 2002-11-04 19:00:29.933 308 15631.81 528.11 57124.11 88888.00 2002-11-04 19:00:30.933 308 15631.55 527.37 57124.11 88888.00 2002-11-04 19:00:31.933 308 15631.55 527.86 57123.50 88888.00 2002-11-04 19:00:32.933 308 15631.29 527.62 57123.62 88888.00 2002-11-04 19:00:33.933 308 15631.03 528.11 57123.50 88888.00 2002-11-04 19:00:34.933 308 15631.16 527.25 57123.62 88888.00 2002-11-04 19:00:35.933 308 15631.42 527.37 57123.99 88888.00 2002-11-04 19:00:36.933 308 15631.94 527.86 57123.87 88888.00 2002-11-04 19:00:37.933 308 15631.42 527.86 57123.99 88888.00 2002-11-04 19:00:38.933 308 15631.03 528.24 57123.99 88888.00 2002-11-04 19:00:39.933 308 15630.12 528.61 57123.26 88888.00 2002-11-04 19:00:40.933 308 15631.29 528.11 57124.23 88888.00 2002-11-04 19:00:41.933 308 15630.51 528.61 57123.99 88888.00 2002-11-04 19:00:42.933 308 15630.25 527.86 57123.75 88888.00 2002-11-04 19:00:43.933 308 15629.73 528.48 57123.50 88888.00 2002-11-04 19:00:44.933 308 15629.60 528.48 57123.38 88888.00 2002-11-04 19:00:45.933 308 15629.73 528.61 57123.62 88888.00 2002-11-04 19:00:46.933 308 15629.08 529.10 57123.26 88888.00 2002-11-04 19:00:47.933 308 15629.21 529.48 57124.11 88888.00 2002-11-04 19:00:48.933 308 15628.96 528.98 57123.50 88888.00 2002-11-04 19:00:49.933 308 15628.96 529.72 57124.23 88888.00 2002-11-04 19:00:50.933 308 15629.08 529.60 57123.62 88888.00 2002-11-04 19:00:51.933 308 15629.34 530.34 57123.62 88888.00 2002-11-04 19:00:52.933 308 15629.73 530.22 57123.26 88888.00 2002-11-04 19:00:53.933 308 15628.83 530.22 57123.38 88888.00 2002-11-04 19:00:54.933 308 15630.38 530.34 57123.99 88888.00 2002-11-04 19:00:55.933 308 15630.12 531.33 57124.48 88888.00 2002-11-04 19:00:56.933 308 15630.12 531.09 57123.99 88888.00 2002-11-04 19:00:57.933 308 15630.38 530.84 57124.36 88888.00 2002-11-04 19:00:58.933 308 15630.25 531.21 57123.50 88888.00 2002-11-04 19:00:59.933 308 15629.99 530.96 57123.75 88888.00 2002-11-04 19:01:00.933 308 15630.64 531.21 57123.99 88888.00 2002-11-04 19:01:01.933 308 15629.60 531.09 57124.11 88888.00 2002-11-04 19:01:02.933 308 15630.25 531.21 57123.99 88888.00 2002-11-04 19:01:03.933 308 15629.21 531.83 57123.99 88888.00 2002-11-04 19:01:04.933 308 15629.21 531.70 57123.75 88888.00 2002-11-04 19:01:05.933 308 15628.44 531.21 57123.62 88888.00 2002-11-04 19:01:06.933 308 15628.44 531.83 57123.14 88888.00 2002-11-04 19:01:07.933 308 15628.05 531.21 57123.38 88888.00 2002-11-04 19:01:08.933 308 15628.05 530.71 57123.14 88888.00 2002-11-04 19:01:09.933 308 15628.31 530.84 57123.99 88888.00 2002-11-04 19:01:10.933 308 15627.40 530.96 57123.50 88888.00 2002-11-04 19:01:11.933 308 15627.40 530.09 57123.38 88888.00 2002-11-04 19:01:12.933 308 15627.14 530.09 57123.50 88888.00 2002-11-04 19:01:13.933 308 15627.14 530.09 57123.26 88888.00 2002-11-04 19:01:14.933 308 15627.27 529.85 57123.14 88888.00 2002-11-04 19:01:15.933 308 15627.14 529.60 57123.38 88888.00 2002-11-04 19:01:16.933 308 15627.14 529.35 57123.01 88888.00 2002-11-04 19:01:17.933 308 15627.14 529.48 57123.38 88888.00 2002-11-04 19:01:18.933 308 15627.79 529.60 57122.64 88888.00 2002-11-04 19:01:19.933 308 15627.92 529.10 57123.26 88888.00 2002-11-04 19:01:20.933 308 15627.66 528.61 57122.64 88888.00 2002-11-04 19:01:21.933 308 15628.44 529.72 57122.89 88888.00 2002-11-04 19:01:22.933 308 15628.31 529.72 57123.26 88888.00 2002-11-04 19:01:23.933 308 15629.34 529.97 57122.40 88888.00 2002-11-04 19:01:24.933 308 15629.47 530.59 57122.77 88888.00 2002-11-04 19:01:25.933 308 15628.96 530.71 57123.62 88888.00 2002-11-04 19:01:26.933 308 15629.60 530.71 57123.62 88888.00 2002-11-04 19:01:27.933 308 15629.73 530.84 57123.38 88888.00 2002-11-04 19:01:28.933 308 15629.99 531.33 57122.89 88888.00 2002-11-04 19:01:29.933 308 15630.12 529.97 57123.38 88888.00 2002-11-04 19:01:30.933 308 15630.77 530.34 57123.62 88888.00 2002-11-04 19:01:31.933 308 15629.47 530.47 57123.75 88888.00 2002-11-04 19:01:32.933 308 15630.25 530.84 57123.38 88888.00 2002-11-04 19:01:33.933 308 15629.86 530.59 57123.62 88888.00 2002-11-04 19:01:34.933 308 15630.12 529.97 57123.62 88888.00 2002-11-04 19:01:35.933 308 15630.38 530.34 57123.62 88888.00 2002-11-04 19:01:36.933 308 15630.12 530.22 57123.38 88888.00 2002-11-04 19:01:37.933 308 15630.38 530.47 57123.50 88888.00 2002-11-04 19:01:38.933 308 15630.51 530.09 57123.38 88888.00 2002-11-04 19:01:39.933 308 15630.64 530.47 57122.89 88888.00 2002-11-04 19:01:40.933 308 15631.29 529.97 57124.23 88888.00 2002-11-04 19:01:41.933 308 15630.77 530.47 57123.26 88888.00 2002-11-04 19:01:42.933 308 15630.38 530.47 57123.62 88888.00 2002-11-04 19:01:43.933 308 15630.90 530.34 57123.75 88888.00 2002-11-04 19:01:44.933 308 15631.16 529.97 57123.62 88888.00 2002-11-04 19:01:45.933 308 15631.03 529.97 57123.75 88888.00 2002-11-04 19:01:46.933 308 15630.77 530.47 57123.75 88888.00 2002-11-04 19:01:47.933 308 15631.68 530.22 57123.87 88888.00 2002-11-04 19:01:48.933 308 15631.42 530.84 57123.14 88888.00 2002-11-04 19:01:49.933 308 15631.55 530.59 57124.11 88888.00 2002-11-04 19:01:50.933 308 15631.94 531.09 57123.50 88888.00 2002-11-04 19:01:51.933 308 15632.07 532.08 57124.36 88888.00 2002-11-04 19:01:52.933 308 15632.20 531.33 57123.50 88888.00 2002-11-04 19:01:53.933 308 15632.07 531.70 57124.11 88888.00 2002-11-04 19:01:54.933 308 15631.29 531.21 57123.75 88888.00 2002-11-04 19:01:55.933 308 15632.07 531.70 57124.23 88888.00 2002-11-04 19:01:56.933 308 15631.94 530.71 57124.48 88888.00 2002-11-04 19:01:57.933 308 15631.68 531.09 57124.11 88888.00 2002-11-04 19:01:58.933 308 15631.81 530.47 57124.48 88888.00 2002-11-04 19:01:59.933 308 15631.29 530.34 57123.75 88888.00 2002-11-04 19:02:00.933 308 15632.07 530.96 57124.36 88888.00 2002-11-04 19:02:01.933 308 15632.33 531.21 57124.60 88888.00 2002-11-04 19:02:02.933 308 15632.46 530.34 57124.73 88888.00 2002-11-04 19:02:03.933 308 15632.20 530.84 57124.23 88888.00 2002-11-04 19:02:04.933 308 15632.33 530.22 57124.11 88888.00 2002-11-04 19:02:05.933 308 15632.72 529.60 57124.85 88888.00 2002-11-04 19:02:06.933 308 15632.59 529.60 57124.97 88888.00 2002-11-04 19:02:07.933 308 15632.20 529.72 57123.99 88888.00 2002-11-04 19:02:08.933 308 15631.68 530.22 57124.73 88888.00 2002-11-04 19:02:09.933 308 15631.81 529.97 57124.60 88888.00 2002-11-04 19:02:10.933 308 15631.68 529.85 57124.97 88888.00 2002-11-04 19:02:11.933 308 15632.07 529.97 57124.97 88888.00 2002-11-04 19:02:12.933 308 15630.90 530.22 57124.73 88888.00 2002-11-04 19:02:13.933 308 15631.29 529.85 57124.36 88888.00 2002-11-04 19:02:14.933 308 15631.42 529.97 57124.60 88888.00 2002-11-04 19:02:15.933 308 15631.68 529.72 57124.73 88888.00 2002-11-04 19:02:16.933 308 15631.03 529.35 57124.60 88888.00 2002-11-04 19:02:17.933 308 15631.42 529.23 57124.97 88888.00 2002-11-04 19:02:18.933 308 15631.81 529.97 57124.23 88888.00 2002-11-04 19:02:19.933 308 15631.68 529.35 57125.21 88888.00 2002-11-04 19:02:20.933 308 15631.42 529.72 57125.09 88888.00 2002-11-04 19:02:21.933 308 15630.77 529.23 57124.97 88888.00 2002-11-04 19:02:22.933 308 15631.03 529.35 57125.09 88888.00 2002-11-04 19:02:23.933 308 15630.25 529.85 57125.21 88888.00 2002-11-04 19:02:24.933 308 15630.38 529.72 57124.23 88888.00 2002-11-04 19:02:25.933 308 15630.77 529.10 57125.34 88888.00 2002-11-04 19:02:26.933 308 15630.77 529.35 57125.46 88888.00 2002-11-04 19:02:27.933 308 15630.90 529.72 57124.73 88888.00 2002-11-04 19:02:28.933 308 15630.64 529.23 57125.09 88888.00 2002-11-04 19:02:29.933 308 15630.64 529.48 57124.60 88888.00 2002-11-04 19:02:30.933 308 15630.25 529.23 57125.09 88888.00 2002-11-04 19:02:31.933 308 15630.90 529.48 57125.21 88888.00 2002-11-04 19:02:32.933 308 15630.12 529.35 57125.09 88888.00 2002-11-04 19:02:33.933 308 15630.77 529.72 57124.97 88888.00 2002-11-04 19:02:34.933 308 15630.25 528.98 57125.46 88888.00 2002-11-04 19:02:35.933 308 15629.86 529.35 57125.46 88888.00 2002-11-04 19:02:36.933 308 15630.38 529.35 57125.58 88888.00 2002-11-04 19:02:37.933 308 15630.77 528.98 57125.46 88888.00 2002-11-04 19:02:38.933 308 15631.29 528.73 57124.73 88888.00 2002-11-04 19:02:39.933 308 15631.81 528.86 57124.97 88888.00 2002-11-04 19:02:40.933 308 15631.81 529.85 57125.09 88888.00 2002-11-04 19:02:41.933 308 15631.81 529.97 57125.09 88888.00 2002-11-04 19:02:42.933 308 15631.68 529.85 57124.97 88888.00 2002-11-04 19:02:43.933 308 15631.55 530.22 57125.34 88888.00 2002-11-04 19:02:44.933 308 15632.33 530.34 57125.46 88888.00 2002-11-04 19:02:45.933 308 15631.55 529.85 57124.48 88888.00 2002-11-04 19:02:46.933 308 15632.20 529.97 57125.82 88888.00 2002-11-04 19:02:47.933 308 15631.94 529.35 57125.95 88888.00 2002-11-04 19:02:48.933 308 15632.46 528.73 57125.95 88888.00 2002-11-04 19:02:49.933 308 15632.46 528.86 57125.09 88888.00 2002-11-04 19:02:50.933 308 15632.20 528.73 57125.46 88888.00 2002-11-04 19:02:51.933 308 15632.46 528.73 57125.34 88888.00 2002-11-04 19:02:52.933 308 15632.33 528.36 57125.58 88888.00 2002-11-04 19:02:53.933 308 15632.72 528.36 57125.95 88888.00 2002-11-04 19:02:54.933 308 15632.33 528.61 57125.46 88888.00 2002-11-04 19:02:55.933 308 15632.33 528.61 57125.82 88888.00 2002-11-04 19:02:56.933 308 15632.33 528.36 57125.82 88888.00 2002-11-04 19:02:57.933 308 15632.07 529.23 57125.46 88888.00 2002-11-04 19:02:58.933 308 15631.81 528.98 57125.70 88888.00 2002-11-04 19:02:59.933 308 15632.46 528.98 57125.95 88888.00 2002-11-04 19:03:00.933 308 15632.59 529.48 57126.19 88888.00 2002-11-04 19:03:01.933 308 15632.85 528.73 57125.58 88888.00 2002-11-04 19:03:02.933 308 15633.24 528.73 57126.31 88888.00 2002-11-04 19:03:03.933 308 15632.59 528.61 57126.19 88888.00 2002-11-04 19:03:04.933 308 15632.85 528.98 57125.95 88888.00 2002-11-04 19:03:05.933 308 15632.98 528.86 57126.56 88888.00 2002-11-04 19:03:06.933 308 15632.72 528.98 57125.82 88888.00 2002-11-04 19:03:07.933 308 15633.11 528.61 57126.19 88888.00 2002-11-04 19:03:08.933 308 15633.24 529.10 57126.31 88888.00 2002-11-04 19:03:09.933 308 15633.50 528.86 57126.31 88888.00 2002-11-04 19:03:10.933 308 15634.15 528.48 57125.70 88888.00 2002-11-04 19:03:11.933 308 15633.76 528.11 57126.31 88888.00 2002-11-04 19:03:12.933 308 15633.76 527.99 57126.80 88888.00 2002-11-04 19:03:13.933 308 15634.15 528.48 57126.07 88888.00 2002-11-04 19:03:14.933 308 15633.24 528.36 57126.31 88888.00 2002-11-04 19:03:15.933 308 15633.89 527.74 57126.44 88888.00 2002-11-04 19:03:16.933 308 15633.76 528.11 57126.44 88888.00 2002-11-04 19:03:17.933 308 15634.02 528.61 57127.29 88888.00 2002-11-04 19:03:18.933 308 15634.02 527.49 57126.44 88888.00 2002-11-04 19:03:19.933 308 15634.28 528.48 57127.05 88888.00 2002-11-04 19:03:20.933 308 15633.63 528.36 57126.68 88888.00 2002-11-04 19:03:21.933 308 15634.54 528.24 57126.44 88888.00 2002-11-04 19:03:22.933 308 15634.67 527.99 57127.17 88888.00 2002-11-04 19:03:23.933 308 15634.80 528.11 57127.41 88888.00 2002-11-04 19:03:24.933 308 15635.19 528.48 57126.68 88888.00 2002-11-04 19:03:25.933 308 15635.06 528.73 57127.05 88888.00 2002-11-04 19:03:26.933 308 15634.28 528.11 57126.68 88888.00 2002-11-04 19:03:27.933 308 15635.45 527.74 57126.56 88888.00 2002-11-04 19:03:28.933 308 15634.80 528.11 57127.17 88888.00 2002-11-04 19:03:29.933 308 15634.41 528.61 57126.80 88888.00 2002-11-04 19:03:30.933 308 15635.06 527.74 57127.41 88888.00 2002-11-04 19:03:31.933 308 15635.06 528.24 57127.66 88888.00 2002-11-04 19:03:32.933 308 15634.80 528.61 57127.41 88888.00 2002-11-04 19:03:33.933 308 15635.84 527.49 57127.29 88888.00 2002-11-04 19:03:34.933 308 15634.93 528.24 57127.66 88888.00 2002-11-04 19:03:35.933 308 15635.58 528.11 57127.41 88888.00 2002-11-04 19:03:36.933 308 15634.80 528.48 57127.66 88888.00 2002-11-04 19:03:37.933 308 15634.67 528.36 57127.05 88888.00 2002-11-04 19:03:38.933 308 15634.80 528.98 57127.54 88888.00 2002-11-04 19:03:39.933 308 15635.45 529.10 57127.78 88888.00 2002-11-04 19:03:40.933 308 15635.45 528.73 57127.66 88888.00 2002-11-04 19:03:41.933 308 15634.80 529.10 57126.68 88888.00 2002-11-04 19:03:42.933 308 15635.84 528.86 57127.90 88888.00 2002-11-04 19:03:43.933 308 15635.45 528.86 57127.78 88888.00 2002-11-04 19:03:44.933 308 15635.71 528.86 57127.90 88888.00 2002-11-04 19:03:45.933 308 15636.10 528.36 57127.41 88888.00 2002-11-04 19:03:46.933 308 15635.19 529.10 57127.29 88888.00 2002-11-04 19:03:47.933 308 15634.80 527.99 57127.41 88888.00 2002-11-04 19:03:48.933 308 15635.06 528.73 57127.78 88888.00 2002-11-04 19:03:49.933 308 15634.54 527.99 57127.66 88888.00 2002-11-04 19:03:50.933 308 15634.41 528.48 57128.27 88888.00 2002-11-04 19:03:51.933 308 15633.89 528.11 57128.39 88888.00 2002-11-04 19:03:52.933 308 15633.89 527.99 57127.90 88888.00 2002-11-04 19:03:53.933 308 15633.50 527.99 57128.03 88888.00 2002-11-04 19:03:54.933 308 15632.46 528.36 57127.66 88888.00 2002-11-04 19:03:55.933 308 15632.59 529.48 57128.15 88888.00 2002-11-04 19:03:56.933 308 15632.33 528.86 57127.90 88888.00 2002-11-04 19:03:57.933 308 15631.81 528.86 57127.66 88888.00 2002-11-04 19:03:58.933 308 15631.16 528.86 57127.78 88888.00 2002-11-04 19:03:59.933 308 15631.42 528.36 57127.41 88888.00 2002-11-04 19:04:00.933 308 15632.07 528.61 57127.78 88888.00 2002-11-04 19:04:01.933 308 15631.68 528.36 57128.15 88888.00 2002-11-04 19:04:02.933 308 15631.29 528.24 57128.27 88888.00 2002-11-04 19:04:03.933 308 15631.03 528.36 57127.54 88888.00 2002-11-04 19:04:04.933 308 15630.51 528.61 57127.05 88888.00 2002-11-04 19:04:05.933 308 15630.51 529.10 57127.17 88888.00 2002-11-04 19:04:06.933 308 15630.25 529.48 57127.54 88888.00 2002-11-04 19:04:07.933 308 15629.99 529.72 57127.54 88888.00 2002-11-04 19:04:08.933 308 15630.25 529.85 57126.56 88888.00 2002-11-04 19:04:09.933 308 15630.25 529.85 57127.29 88888.00 2002-11-04 19:04:10.933 308 15630.77 530.09 57127.41 88888.00 2002-11-04 19:04:11.933 308 15630.38 530.09 57127.17 88888.00 2002-11-04 19:04:12.933 308 15630.77 529.85 57127.90 88888.00 2002-11-04 19:04:13.933 308 15630.51 529.60 57127.54 88888.00 2002-11-04 19:04:14.933 308 15630.51 529.72 57127.17 88888.00 2002-11-04 19:04:15.933 308 15630.51 530.22 57127.29 88888.00 2002-11-04 19:04:16.933 308 15630.38 529.60 57126.93 88888.00 2002-11-04 19:04:17.933 308 15630.25 529.72 57127.66 88888.00 2002-11-04 19:04:18.933 308 15630.77 529.35 57127.29 88888.00 2002-11-04 19:04:19.933 308 15630.51 529.23 57127.17 88888.00 2002-11-04 19:04:20.933 308 15629.60 529.10 57127.17 88888.00 2002-11-04 19:04:21.933 308 15629.34 529.10 57127.41 88888.00 2002-11-04 19:04:22.933 308 15629.08 529.23 57127.05 88888.00 2002-11-04 19:04:23.933 308 15628.44 529.10 57127.41 88888.00 2002-11-04 19:04:24.933 308 15628.83 529.48 57127.05 88888.00 2002-11-04 19:04:25.933 308 15628.70 530.34 57127.17 88888.00 2002-11-04 19:04:26.933 308 15628.96 530.71 57127.05 88888.00 2002-11-04 19:04:27.933 308 15628.83 529.72 57126.68 88888.00 2002-11-04 19:04:28.933 308 15629.86 529.60 57126.56 88888.00 2002-11-04 19:04:29.933 308 15628.83 530.34 57126.93 88888.00 2002-11-04 19:04:30.933 308 15629.47 529.60 57126.80 88888.00 2002-11-04 19:04:31.933 308 15629.47 530.34 57125.95 88888.00 2002-11-04 19:04:32.933 308 15629.73 530.34 57126.44 88888.00 2002-11-04 19:04:33.933 308 15630.38 530.34 57126.68 88888.00 2002-11-04 19:04:34.933 308 15630.64 530.71 57126.80 88888.00 2002-11-04 19:04:35.933 308 15630.38 530.59 57126.19 88888.00 2002-11-04 19:04:36.933 308 15630.38 530.47 57126.07 88888.00 2002-11-04 19:04:37.933 308 15630.51 530.71 57125.82 88888.00 2002-11-04 19:04:38.933 308 15630.51 530.84 57126.07 88888.00 2002-11-04 19:04:39.933 308 15631.29 530.22 57126.68 88888.00 2002-11-04 19:04:40.933 308 15631.16 530.09 57126.93 88888.00 2002-11-04 19:04:41.933 308 15630.51 530.34 57126.80 88888.00 2002-11-04 19:04:42.933 308 15631.29 529.85 57126.31 88888.00 2002-11-04 19:04:43.933 308 15630.64 529.60 57126.44 88888.00 2002-11-04 19:04:44.933 308 15630.38 529.85 57126.68 88888.00 2002-11-04 19:04:45.933 308 15630.51 529.48 57126.56 88888.00 2002-11-04 19:04:46.933 308 15631.03 529.60 57126.31 88888.00 2002-11-04 19:04:47.933 308 15630.64 529.10 57127.29 88888.00 2002-11-04 19:04:48.933 308 15630.38 529.60 57126.80 88888.00 2002-11-04 19:04:49.933 308 15631.16 529.60 57126.19 88888.00 2002-11-04 19:04:50.933 308 15631.68 529.60 57126.68 88888.00 2002-11-04 19:04:51.933 308 15631.94 529.60 57126.44 88888.00 2002-11-04 19:04:52.933 308 15632.59 529.72 57126.68 88888.00 2002-11-04 19:04:53.933 308 15632.20 529.72 57126.68 88888.00 2002-11-04 19:04:54.933 308 15632.72 529.60 57126.56 88888.00 2002-11-04 19:04:55.933 308 15633.76 529.72 57127.29 88888.00 2002-11-04 19:04:56.933 308 15632.98 529.60 57126.31 88888.00 2002-11-04 19:04:57.933 308 15632.85 528.48 57126.80 88888.00 2002-11-04 19:04:58.933 308 15633.11 528.86 57126.80 88888.00 2002-11-04 19:04:59.933 308 15633.11 528.48 57127.66 88888.00 2002-11-04 19:05:00.933 308 15633.89 528.61 57127.41 88888.00 2002-11-04 19:05:01.933 308 15633.76 528.11 57127.29 88888.00 2002-11-04 19:05:02.933 308 15633.50 528.24 57127.66 88888.00 2002-11-04 19:05:03.933 308 15633.89 528.73 57126.80 88888.00 2002-11-04 19:05:04.933 308 15632.98 528.11 57128.03 88888.00 2002-11-04 19:05:05.933 308 15633.76 528.24 57127.54 88888.00 2002-11-04 19:05:06.933 308 15633.11 528.48 57127.29 88888.00 2002-11-04 19:05:07.933 308 15633.24 527.62 57128.27 88888.00 2002-11-04 19:05:08.933 308 15634.67 527.86 57127.41 88888.00 2002-11-04 19:05:09.933 308 15633.63 528.36 57127.78 88888.00 2002-11-04 19:05:10.933 308 15634.15 527.86 57128.03 88888.00 2002-11-04 19:05:11.933 308 15634.02 528.11 57128.39 88888.00 2002-11-04 19:05:12.933 308 15634.28 529.10 57128.03 88888.00 2002-11-04 19:05:13.933 308 15634.15 528.36 57127.54 88888.00 2002-11-04 19:05:14.933 308 15634.02 528.98 57128.64 88888.00 2002-11-04 19:05:15.933 308 15634.67 528.61 57128.76 88888.00 2002-11-04 19:05:16.933 308 15634.02 528.73 57128.52 88888.00 2002-11-04 19:05:17.933 308 15634.28 528.86 57128.76 88888.00 2002-11-04 19:05:18.933 308 15635.19 528.36 57128.03 88888.00 2002-11-04 19:05:19.933 308 15634.41 528.36 57128.64 88888.00 2002-11-04 19:05:20.933 308 15633.63 528.36 57129.12 88888.00 2002-11-04 19:05:21.933 308 15634.02 528.11 57128.88 88888.00 2002-11-04 19:05:22.933 308 15634.28 528.11 57128.76 88888.00 2002-11-04 19:05:23.933 308 15632.85 527.86 57128.15 88888.00 2002-11-04 19:05:24.933 308 15633.63 527.74 57128.15 88888.00 2002-11-04 19:05:25.933 308 15632.85 527.62 57128.27 88888.00 2002-11-04 19:05:26.933 308 15632.85 527.49 57128.76 88888.00 2002-11-04 19:05:27.933 308 15631.81 526.75 57129.00 88888.00 2002-11-04 19:05:28.933 308 15631.81 527.25 57128.52 88888.00 2002-11-04 19:05:29.933 308 15631.68 527.37 57129.00 88888.00 2002-11-04 19:05:30.933 308 15631.16 526.25 57128.76 88888.00 2002-11-04 19:05:31.933 308 15631.03 526.50 57128.52 88888.00 2002-11-04 19:05:32.933 308 15630.38 526.75 57128.52 88888.00 2002-11-04 19:05:33.933 308 15631.29 526.38 57128.27 88888.00 2002-11-04 19:05:34.933 308 15630.51 526.25 57128.64 88888.00 2002-11-04 19:05:35.933 308 15630.77 527.00 57128.39 88888.00 2002-11-04 19:05:36.933 308 15629.99 526.01 57128.64 88888.00 2002-11-04 19:05:37.933 308 15629.08 526.13 57128.76 88888.00 2002-11-04 19:05:38.933 308 15629.34 526.38 57128.64 88888.00 2002-11-04 19:05:39.933 308 15629.21 527.00 57128.27 88888.00 2002-11-04 19:05:40.933 308 15629.21 526.75 57128.76 88888.00 2002-11-04 19:05:41.933 308 15628.44 527.12 57128.39 88888.00 2002-11-04 19:05:42.933 308 15628.83 527.62 57128.15 88888.00 2002-11-04 19:05:43.933 308 15628.70 527.12 57127.78 88888.00 2002-11-04 19:05:44.933 308 15628.57 527.12 57127.90 88888.00 2002-11-04 19:05:45.933 308 15627.79 527.25 57128.03 88888.00 2002-11-04 19:05:46.933 308 15627.79 527.00 57128.64 88888.00 2002-11-04 19:05:47.933 308 15626.88 527.12 57128.64 88888.00 2002-11-04 19:05:48.933 308 15626.88 527.49 57127.78 88888.00 2002-11-04 19:05:49.933 308 15626.75 527.12 57127.90 88888.00 2002-11-04 19:05:50.933 308 15626.88 527.00 57127.54 88888.00 2002-11-04 19:05:51.933 308 15627.27 527.49 57127.78 88888.00 2002-11-04 19:05:52.933 308 15626.62 527.49 57128.39 88888.00 2002-11-04 19:05:53.933 308 15627.40 527.12 57127.54 88888.00 2002-11-04 19:05:54.933 308 15626.88 526.50 57128.03 88888.00 2002-11-04 19:05:55.933 308 15626.88 527.25 57127.66 88888.00 2002-11-04 19:05:56.933 308 15626.49 526.87 57127.29 88888.00 2002-11-04 19:05:57.933 308 15626.62 527.86 57127.78 88888.00 2002-11-04 19:05:58.933 308 15626.10 527.99 57127.41 88888.00 2002-11-04 19:05:59.933 308 15626.62 527.99 57127.78 88888.00 2002-11-04 19:06:00.933 308 15626.23 527.37 57127.66 88888.00 2002-11-04 19:06:01.933 308 15626.75 527.74 57127.41 88888.00 2002-11-04 19:06:02.933 308 15626.75 527.49 57127.41 88888.00 2002-11-04 19:06:03.933 308 15627.14 527.49 57127.90 88888.00 2002-11-04 19:06:04.933 308 15627.27 527.49 57127.29 88888.00 2002-11-04 19:06:05.933 308 15627.01 528.48 57127.54 88888.00 2002-11-04 19:06:06.933 308 15628.83 527.74 57128.39 88888.00 2002-11-04 19:06:07.933 308 15628.70 527.86 57127.90 88888.00 2002-11-04 19:06:08.933 308 15628.18 527.99 57128.03 88888.00 2002-11-04 19:06:09.933 308 15628.96 527.99 57127.90 88888.00 2002-11-04 19:06:10.933 308 15628.57 527.86 57127.78 88888.00 2002-11-04 19:06:11.933 308 15628.83 528.48 57128.03 88888.00 2002-11-04 19:06:12.933 308 15628.18 527.74 57127.05 88888.00 2002-11-04 19:06:13.933 308 15628.83 527.62 57127.54 88888.00 2002-11-04 19:06:14.933 308 15628.96 526.75 57128.39 88888.00 2002-11-04 19:06:15.933 308 15629.08 527.12 57127.66 88888.00 2002-11-04 19:06:16.933 308 15629.08 526.75 57128.15 88888.00 2002-11-04 19:06:17.933 308 15629.34 526.75 57128.15 88888.00 2002-11-04 19:06:18.933 308 15629.73 527.37 57128.15 88888.00 2002-11-04 19:06:19.933 308 15628.96 526.63 57127.90 88888.00 2002-11-04 19:06:20.933 308 15628.96 526.75 57127.78 88888.00 2002-11-04 19:06:21.933 308 15629.73 527.00 57128.39 88888.00 2002-11-04 19:06:22.933 308 15629.21 526.87 57128.03 88888.00 2002-11-04 19:06:23.933 308 15629.99 527.99 57127.90 88888.00 2002-11-04 19:06:24.933 308 15629.47 527.62 57127.66 88888.00 2002-11-04 19:06:25.933 308 15630.38 526.63 57128.39 88888.00 2002-11-04 19:06:26.933 308 15629.86 526.63 57128.27 88888.00 2002-11-04 19:06:27.933 308 15630.25 526.75 57128.03 88888.00 2002-11-04 19:06:28.933 308 15630.90 526.75 57128.27 88888.00 2002-11-04 19:06:29.933 308 15630.51 526.75 57128.76 88888.00 2002-11-04 19:06:30.933 308 15631.16 527.49 57128.27 88888.00 2002-11-04 19:06:31.933 308 15630.64 526.38 57128.52 88888.00 2002-11-04 19:06:32.933 308 15630.38 526.75 57128.76 88888.00 2002-11-04 19:06:33.933 308 15630.12 527.25 57128.27 88888.00 2002-11-04 19:06:34.933 308 15630.77 526.75 57128.64 88888.00 2002-11-04 19:06:35.933 308 15630.12 527.49 57128.52 88888.00 2002-11-04 19:06:36.933 308 15629.86 527.12 57128.88 88888.00 2002-11-04 19:06:37.933 308 15629.47 527.12 57128.64 88888.00 2002-11-04 19:06:38.933 308 15629.73 527.74 57128.15 88888.00 2002-11-04 19:06:39.933 308 15629.60 527.74 57128.76 88888.00 2002-11-04 19:06:40.933 308 15629.21 526.75 57128.15 88888.00 2002-11-04 19:06:41.933 308 15629.08 527.62 57128.15 88888.00 2002-11-04 19:06:42.933 308 15628.83 527.37 57128.52 88888.00 2002-11-04 19:06:43.933 308 15628.57 526.87 57128.15 88888.00 2002-11-04 19:06:44.933 308 15628.96 527.74 57128.52 88888.00 2002-11-04 19:06:45.933 308 15628.18 527.25 57128.39 88888.00 2002-11-04 19:06:46.933 308 15629.08 527.49 57128.03 88888.00 2002-11-04 19:06:47.933 308 15628.57 527.74 57129.00 88888.00 2002-11-04 19:06:48.933 308 15628.31 527.49 57128.64 88888.00 2002-11-04 19:06:49.933 308 15628.31 527.99 57128.88 88888.00 2002-11-04 19:06:50.933 308 15627.53 527.74 57128.88 88888.00 2002-11-04 19:06:51.933 308 15628.05 527.00 57128.64 88888.00 2002-11-04 19:06:52.933 308 15628.83 527.12 57128.15 88888.00 2002-11-04 19:06:53.933 308 15628.18 527.12 57129.00 88888.00 2002-11-04 19:06:54.933 308 15628.05 527.00 57129.25 88888.00 2002-11-04 19:06:55.933 308 15628.96 527.12 57129.12 88888.00 2002-11-04 19:06:56.933 308 15628.18 527.37 57129.25 88888.00 2002-11-04 19:06:57.933 308 15627.79 527.00 57129.00 88888.00 2002-11-04 19:06:58.933 308 15628.05 527.00 57129.25 88888.00 2002-11-04 19:06:59.933 308 15628.18 527.25 57129.00 88888.00 2002-11-04 19:07:00.933 308 15627.79 526.50 57128.64 88888.00 2002-11-04 19:07:01.933 308 15628.05 526.87 57128.88 88888.00 2002-11-04 19:07:02.933 308 15628.18 526.63 57128.64 88888.00 2002-11-04 19:07:03.933 308 15627.66 526.75 57128.52 88888.00 2002-11-04 19:07:04.933 308 15627.92 526.63 57128.76 88888.00 2002-11-04 19:07:05.933 308 15627.40 526.50 57129.00 88888.00 2002-11-04 19:07:06.933 308 15628.31 526.01 57128.64 88888.00 2002-11-04 19:07:07.933 308 15627.92 526.38 57128.88 88888.00 2002-11-04 19:07:08.933 308 15627.14 526.13 57128.64 88888.00 2002-11-04 19:07:09.933 308 15627.53 526.63 57128.76 88888.00 2002-11-04 19:07:10.933 308 15627.14 526.01 57129.00 88888.00 2002-11-04 19:07:11.933 308 15627.27 524.77 57128.64 88888.00 2002-11-04 19:07:12.933 308 15626.75 525.88 57128.27 88888.00 2002-11-04 19:07:13.933 308 15627.01 525.26 57128.27 88888.00 2002-11-04 19:07:14.933 308 15627.40 525.76 57127.90 88888.00 2002-11-04 19:07:15.933 308 15627.40 525.51 57128.52 88888.00 2002-11-04 19:07:16.933 308 15626.88 525.76 57128.27 88888.00 2002-11-04 19:07:17.933 308 15626.88 525.88 57129.12 88888.00 2002-11-04 19:07:18.933 308 15626.75 526.01 57128.39 88888.00 2002-11-04 19:07:19.933 308 15627.01 526.38 57129.12 88888.00 2002-11-04 19:07:20.933 308 15626.75 525.88 57128.39 88888.00 2002-11-04 19:07:21.933 308 15627.66 525.39 57128.64 88888.00 2002-11-04 19:07:22.933 308 15627.53 526.25 57128.27 88888.00 2002-11-04 19:07:23.933 308 15627.27 526.01 57128.64 88888.00 2002-11-04 19:07:24.933 308 15627.27 526.75 57128.27 88888.00 2002-11-04 19:07:25.933 308 15627.40 526.50 57128.03 88888.00 2002-11-04 19:07:26.933 308 15627.66 527.49 57128.39 88888.00 2002-11-04 19:07:27.933 308 15627.92 526.38 57128.52 88888.00 2002-11-04 19:07:28.933 308 15627.92 527.49 57128.76 88888.00 2002-11-04 19:07:29.933 308 15628.44 526.50 57128.27 88888.00 2002-11-04 19:07:30.933 308 15629.21 527.49 57129.00 88888.00 2002-11-04 19:07:31.933 308 15628.31 527.49 57128.64 88888.00 2002-11-04 19:07:32.933 308 15628.18 527.37 57128.39 88888.00 2002-11-04 19:07:33.933 308 15628.05 527.00 57129.00 88888.00 2002-11-04 19:07:34.933 308 15628.31 526.75 57128.64 88888.00 2002-11-04 19:07:35.933 308 15628.44 526.50 57129.25 88888.00 2002-11-04 19:07:36.933 308 15627.27 527.00 57128.52 88888.00 2002-11-04 19:07:37.933 308 15628.44 527.00 57128.76 88888.00 2002-11-04 19:07:38.933 308 15627.92 526.75 57128.52 88888.00 2002-11-04 19:07:39.933 308 15627.92 527.62 57128.52 88888.00 2002-11-04 19:07:40.933 308 15628.18 526.87 57128.27 88888.00 2002-11-04 19:07:41.933 308 15627.40 527.37 57128.52 88888.00 2002-11-04 19:07:42.933 308 15628.18 527.25 57128.64 88888.00 2002-11-04 19:07:43.933 308 15627.79 527.12 57129.00 88888.00 2002-11-04 19:07:44.933 308 15626.88 527.62 57128.64 88888.00 2002-11-04 19:07:45.933 308 15626.88 527.49 57128.64 88888.00 2002-11-04 19:07:46.933 308 15627.14 526.87 57129.12 88888.00 2002-11-04 19:07:47.933 308 15627.79 526.87 57128.15 88888.00 2002-11-04 19:07:48.933 308 15626.88 527.49 57128.76 88888.00 2002-11-04 19:07:49.933 308 15626.88 527.49 57128.88 88888.00 2002-11-04 19:07:50.933 308 15628.18 527.62 57128.64 88888.00 2002-11-04 19:07:51.933 308 15628.05 528.36 57128.88 88888.00 2002-11-04 19:07:52.933 308 15627.66 527.74 57128.76 88888.00 2002-11-04 19:07:53.933 308 15628.05 527.86 57128.88 88888.00 2002-11-04 19:07:54.933 308 15627.79 527.99 57128.39 88888.00 2002-11-04 19:07:55.933 308 15628.18 527.99 57128.15 88888.00 2002-11-04 19:07:56.933 308 15627.66 527.62 57128.64 88888.00 2002-11-04 19:07:57.933 308 15627.79 527.62 57128.27 88888.00 2002-11-04 19:07:58.933 308 15627.66 527.99 57128.39 88888.00 2002-11-04 19:07:59.933 308 15627.79 528.24 57129.00 88888.00 2002-11-04 19:08:00.933 308 15628.18 527.62 57128.76 88888.00 2002-11-04 19:08:01.933 308 15628.05 528.11 57128.52 88888.00 2002-11-04 19:08:02.933 308 15627.92 528.11 57128.39 88888.00 2002-11-04 19:08:03.933 308 15627.92 528.61 57128.39 88888.00 2002-11-04 19:08:04.933 308 15627.66 528.24 57128.76 88888.00 2002-11-04 19:08:05.933 308 15628.05 527.25 57129.12 88888.00 2002-11-04 19:08:06.933 308 15628.18 527.86 57129.25 88888.00 2002-11-04 19:08:07.933 308 15628.57 527.62 57128.88 88888.00 2002-11-04 19:08:08.933 308 15628.31 527.99 57128.39 88888.00 2002-11-04 19:08:09.933 308 15628.57 528.48 57128.88 88888.00 2002-11-04 19:08:10.933 308 15629.21 528.61 57129.12 88888.00 2002-11-04 19:08:11.933 308 15628.83 527.49 57128.52 88888.00 2002-11-04 19:08:12.933 308 15629.60 528.11 57128.52 88888.00 2002-11-04 19:08:13.933 308 15629.21 528.24 57129.12 88888.00 2002-11-04 19:08:14.933 308 15629.08 528.48 57129.37 88888.00 2002-11-04 19:08:15.933 308 15628.83 528.11 57128.76 88888.00 2002-11-04 19:08:16.933 308 15628.70 528.24 57129.25 88888.00 2002-11-04 19:08:17.933 308 15629.08 528.73 57129.12 88888.00 2002-11-04 19:08:18.933 308 15629.34 529.10 57129.00 88888.00 2002-11-04 19:08:19.933 308 15629.08 528.98 57129.37 88888.00 2002-11-04 19:08:20.933 308 15629.21 528.86 57129.00 88888.00 2002-11-04 19:08:21.933 308 15629.34 528.98 57129.86 88888.00 2002-11-04 19:08:22.933 308 15629.21 529.60 57129.62 88888.00 2002-11-04 19:08:23.933 308 15629.47 529.10 57129.62 88888.00 2002-11-04 19:08:24.933 308 15629.99 528.48 57129.86 88888.00 2002-11-04 19:08:25.933 308 15629.47 528.86 57130.11 88888.00 2002-11-04 19:08:26.933 308 15629.47 528.86 57129.37 88888.00 2002-11-04 19:08:27.933 308 15630.12 528.48 57129.25 88888.00 2002-11-04 19:08:28.933 308 15629.73 529.60 57129.49 88888.00 2002-11-04 19:08:29.933 308 15629.99 529.48 57129.49 88888.00 2002-11-04 19:08:30.933 308 15630.12 529.60 57129.98 88888.00 2002-11-04 19:08:31.933 308 15629.86 529.97 57129.49 88888.00 2002-11-04 19:08:32.933 308 15630.38 529.72 57129.86 88888.00 2002-11-04 19:08:33.933 308 15629.86 529.97 57129.74 88888.00 2002-11-04 19:08:34.933 308 15629.73 530.09 57129.49 88888.00 2002-11-04 19:08:35.933 308 15629.99 530.47 57129.49 88888.00 2002-11-04 19:08:36.933 308 15630.38 530.22 57129.74 88888.00 2002-11-04 19:08:37.933 308 15630.51 530.71 57129.86 88888.00 2002-11-04 19:08:38.933 308 15631.29 531.21 57129.86 88888.00 2002-11-04 19:08:39.933 308 15631.42 531.09 57129.62 88888.00 2002-11-04 19:08:40.933 308 15630.64 530.96 57130.11 88888.00 2002-11-04 19:08:41.933 308 15631.29 531.83 57129.74 88888.00 2002-11-04 19:08:42.933 308 15631.29 531.95 57130.23 88888.00 2002-11-04 19:08:43.933 308 15630.90 531.83 57130.11 88888.00 2002-11-04 19:08:44.933 308 15631.16 531.83 57129.62 88888.00 2002-11-04 19:08:45.933 308 15631.29 532.32 57130.23 88888.00 2002-11-04 19:08:46.933 308 15631.68 531.95 57129.62 88888.00 2002-11-04 19:08:47.933 308 15630.90 532.57 57130.71 88888.00 2002-11-04 19:08:48.933 308 15631.42 532.57 57130.59 88888.00 2002-11-04 19:08:49.933 308 15631.29 532.70 57130.11 88888.00 2002-11-04 19:08:50.933 308 15631.55 533.07 57130.84 88888.00 2002-11-04 19:08:51.933 308 15630.64 533.19 57129.98 88888.00 2002-11-04 19:08:52.933 308 15631.81 533.07 57129.98 88888.00 2002-11-04 19:08:53.933 308 15631.55 532.82 57130.71 88888.00 2002-11-04 19:08:54.933 308 15631.68 533.93 57129.98 88888.00 2002-11-04 19:08:55.933 308 15631.16 534.06 57129.49 88888.00 2002-11-04 19:08:56.933 308 15631.68 533.56 57130.11 88888.00 2002-11-04 19:08:57.933 308 15631.81 533.31 57130.47 88888.00 2002-11-04 19:08:58.933 308 15631.94 533.19 57130.96 88888.00 2002-11-04 19:08:59.933 308 15631.68 533.07 57130.71 88888.00 2002-11-04 19:09:00.933 308 15631.55 534.43 57130.84 88888.00 2002-11-04 19:09:01.933 308 15633.50 533.56 57131.33 88888.00 2002-11-04 19:09:02.933 308 15633.11 534.92 57130.84 88888.00 2002-11-04 19:09:03.933 308 15633.24 534.55 57130.59 88888.00 2002-11-04 19:09:04.933 308 15633.24 534.92 57131.45 88888.00 2002-11-04 19:09:05.933 308 15632.72 534.18 57131.08 88888.00 2002-11-04 19:09:06.933 308 15633.37 534.55 57131.45 88888.00 2002-11-04 19:09:07.933 308 15633.63 535.05 57131.20 88888.00 2002-11-04 19:09:08.933 308 15633.63 534.18 57131.08 88888.00 2002-11-04 19:09:09.933 308 15633.63 534.92 57131.08 88888.00 2002-11-04 19:09:10.933 308 15633.24 533.69 57131.70 88888.00 2002-11-04 19:09:11.933 308 15633.63 534.43 57130.96 88888.00 2002-11-04 19:09:12.933 308 15633.63 533.81 57131.82 88888.00 2002-11-04 19:09:13.933 308 15633.24 533.81 57132.43 88888.00 2002-11-04 19:09:14.933 308 15634.41 534.43 57132.30 88888.00 2002-11-04 19:09:15.933 308 15633.76 534.92 57131.82 88888.00 2002-11-04 19:09:16.933 308 15633.76 533.56 57131.45 88888.00 2002-11-04 19:09:17.933 308 15634.02 534.06 57132.43 88888.00 2002-11-04 19:09:18.933 308 15633.63 534.18 57131.57 88888.00 2002-11-04 19:09:19.933 308 15633.76 533.81 57131.70 88888.00 2002-11-04 19:09:20.933 308 15633.76 534.31 57132.43 88888.00 2002-11-04 19:09:21.933 308 15632.98 533.56 57131.94 88888.00 2002-11-04 19:09:22.933 308 15633.89 533.44 57132.18 88888.00 2002-11-04 19:09:23.933 308 15633.37 532.94 57132.30 88888.00 2002-11-04 19:09:24.933 308 15634.02 533.56 57131.57 88888.00 2002-11-04 19:09:25.933 308 15634.41 533.31 57131.70 88888.00 2002-11-04 19:09:26.933 308 15633.63 533.07 57132.06 88888.00 2002-11-04 19:09:27.933 308 15634.41 533.69 57132.06 88888.00 2002-11-04 19:09:28.933 308 15634.02 533.93 57132.30 88888.00 2002-11-04 19:09:29.933 308 15633.89 533.44 57131.82 88888.00 2002-11-04 19:09:30.933 308 15634.28 533.07 57132.55 88888.00 2002-11-04 19:09:31.933 308 15634.02 533.44 57132.55 88888.00 2002-11-04 19:09:32.933 308 15633.89 533.19 57132.43 88888.00 2002-11-04 19:09:33.933 308 15633.89 533.07 57133.16 88888.00 2002-11-04 19:09:34.933 308 15634.02 533.19 57132.43 88888.00 2002-11-04 19:09:35.933 308 15634.02 532.57 57132.67 88888.00 2002-11-04 19:09:36.933 308 15633.63 532.08 57132.06 88888.00 2002-11-04 19:09:37.933 308 15633.50 532.45 57132.67 88888.00 2002-11-04 19:09:38.933 308 15634.67 532.45 57132.18 88888.00 2002-11-04 19:09:39.933 308 15633.63 531.70 57132.79 88888.00 2002-11-04 19:09:40.933 308 15633.89 532.45 57132.18 88888.00 2002-11-04 19:09:41.933 308 15633.89 531.33 57131.82 88888.00 2002-11-04 19:09:42.933 308 15633.89 531.95 57132.79 88888.00 2002-11-04 19:09:43.933 308 15634.28 531.09 57133.04 88888.00 2002-11-04 19:09:44.933 308 15634.41 530.96 57132.30 88888.00 2002-11-04 19:09:45.933 308 15634.67 530.71 57132.92 88888.00 2002-11-04 19:09:46.933 308 15634.02 531.21 57132.30 88888.00 2002-11-04 19:09:47.933 308 15634.15 530.96 57132.18 88888.00 2002-11-04 19:09:48.933 308 15634.41 531.09 57132.55 88888.00 2002-11-04 19:09:49.933 308 15634.41 531.33 57132.55 88888.00 2002-11-04 19:09:50.933 308 15634.80 531.46 57132.30 88888.00 2002-11-04 19:09:51.933 308 15634.41 531.09 57132.18 88888.00 2002-11-04 19:09:52.933 308 15634.93 531.58 57132.79 88888.00 2002-11-04 19:09:53.933 308 15635.71 531.83 57132.55 88888.00 2002-11-04 19:09:54.933 308 15635.84 531.70 57132.92 88888.00 2002-11-04 19:09:55.933 308 15635.58 531.33 57133.04 88888.00 2002-11-04 19:09:56.933 308 15636.10 531.46 57133.04 88888.00 2002-11-04 19:09:57.933 308 15634.93 530.59 57132.79 88888.00 2002-11-04 19:09:58.933 308 15635.19 531.70 57132.55 88888.00 2002-11-04 19:09:59.933 308 15635.84 530.71 57132.92 88888.00 2002-11-04 19:10:00.933 308 15635.71 530.96 57133.41 88888.00 2002-11-04 19:10:01.933 308 15636.49 530.84 57133.53 88888.00 2002-11-04 19:10:02.933 308 15636.49 531.21 57133.04 88888.00 2002-11-04 19:10:03.933 308 15636.36 531.33 57133.29 88888.00 2002-11-04 19:10:04.933 308 15635.71 531.21 57133.41 88888.00 2002-11-04 19:10:05.933 308 15635.71 531.09 57133.16 88888.00 2002-11-04 19:10:06.933 308 15635.71 530.84 57133.41 88888.00 2002-11-04 19:10:07.933 308 15635.97 530.96 57133.16 88888.00 2002-11-04 19:10:08.933 308 15636.10 530.47 57133.41 88888.00 2002-11-04 19:10:09.933 308 15635.58 530.96 57133.41 88888.00 2002-11-04 19:10:10.933 308 15635.19 530.71 57133.53 88888.00 2002-11-04 19:10:11.933 308 15635.71 531.09 57133.77 88888.00 2002-11-04 19:10:12.933 308 15635.45 530.84 57134.02 88888.00 2002-11-04 19:10:13.933 308 15635.45 530.71 57133.16 88888.00 2002-11-04 19:10:14.933 308 15635.45 530.22 57133.53 88888.00 2002-11-04 19:10:15.933 308 15635.06 530.96 57133.65 88888.00 2002-11-04 19:10:16.933 308 15635.19 531.33 57133.77 88888.00 2002-11-04 19:10:17.933 308 15634.80 531.09 57133.29 88888.00 2002-11-04 19:10:18.933 308 15635.32 530.96 57134.26 88888.00 2002-11-04 19:10:19.933 308 15635.06 530.59 57133.53 88888.00 2002-11-04 19:10:20.933 308 15634.41 531.33 57133.53 88888.00 2002-11-04 19:10:21.933 308 15633.89 530.47 57132.92 88888.00 2002-11-04 19:10:22.933 308 15634.41 530.71 57133.41 88888.00 2002-11-04 19:10:23.933 308 15633.37 530.96 57134.63 88888.00 2002-11-04 19:10:24.933 308 15633.89 530.84 57133.65 88888.00 2002-11-04 19:10:25.933 308 15633.50 530.47 57133.53 88888.00 2002-11-04 19:10:26.933 308 15633.89 530.96 57133.29 88888.00 2002-11-04 19:10:27.933 308 15633.76 530.71 57133.65 88888.00 2002-11-04 19:10:28.933 308 15633.50 530.71 57133.65 88888.00 2002-11-04 19:10:29.933 308 15633.89 530.47 57133.65 88888.00 2002-11-04 19:10:30.933 308 15634.15 530.47 57134.14 88888.00 2002-11-04 19:10:31.933 308 15634.41 530.34 57134.38 88888.00 2002-11-04 19:10:32.933 308 15633.50 529.97 57133.41 88888.00 2002-11-04 19:10:33.933 308 15633.76 530.34 57132.92 88888.00 2002-11-04 19:10:34.933 308 15633.37 530.71 57132.92 88888.00 2002-11-04 19:10:35.933 308 15634.28 530.22 57133.04 88888.00 2002-11-04 19:10:36.933 308 15634.02 530.09 57133.41 88888.00 2002-11-04 19:10:37.933 308 15634.67 530.34 57133.53 88888.00 2002-11-04 19:10:38.933 308 15633.89 529.97 57133.53 88888.00 2002-11-04 19:10:39.933 308 15635.32 530.71 57133.16 88888.00 2002-11-04 19:10:40.933 308 15633.89 529.60 57133.53 88888.00 2002-11-04 19:10:41.933 308 15634.15 530.47 57133.65 88888.00 2002-11-04 19:10:42.933 308 15633.89 530.47 57133.89 88888.00 2002-11-04 19:10:43.933 308 15634.28 530.47 57133.41 88888.00 2002-11-04 19:10:44.933 308 15634.54 530.22 57133.53 88888.00 2002-11-04 19:10:45.933 308 15633.63 530.22 57133.53 88888.00 2002-11-04 19:10:46.933 308 15633.63 529.60 57133.53 88888.00 2002-11-04 19:10:47.933 308 15634.15 529.85 57133.41 88888.00 2002-11-04 19:10:48.933 308 15632.98 529.97 57134.38 88888.00 2002-11-04 19:10:49.933 308 15633.11 530.22 57133.16 88888.00 2002-11-04 19:10:50.933 308 15633.24 529.97 57134.02 88888.00 2002-11-04 19:10:51.933 308 15633.11 529.72 57133.53 88888.00 2002-11-04 19:10:52.933 308 15633.11 530.09 57134.63 88888.00 2002-11-04 19:10:53.933 308 15632.46 530.09 57133.29 88888.00 2002-11-04 19:10:54.933 308 15633.50 529.60 57133.65 88888.00 2002-11-04 19:10:55.933 308 15633.24 529.97 57133.41 88888.00 2002-11-04 19:10:56.933 308 15632.98 530.09 57132.79 88888.00 2002-11-04 19:10:57.933 308 15632.98 530.34 57134.26 88888.00 2002-11-04 19:10:58.933 308 15632.46 530.71 57133.16 88888.00 2002-11-04 19:10:59.933 308 15632.46 530.47 57133.77 88888.00 2002-11-04 19:11:00.933 308 15633.24 530.84 57133.65 88888.00 2002-11-04 19:11:01.933 308 15633.37 530.34 57133.65 88888.00 2002-11-04 19:11:02.933 308 15632.72 530.22 57133.65 88888.00 2002-11-04 19:11:03.933 308 15633.76 530.96 57133.41 88888.00 2002-11-04 19:11:04.933 308 15632.59 530.47 57133.04 88888.00 2002-11-04 19:11:05.933 308 15632.98 531.09 57134.02 88888.00 2002-11-04 19:11:06.933 308 15632.33 530.34 57133.53 88888.00 2002-11-04 19:11:07.933 308 15632.46 530.71 57133.53 88888.00 2002-11-04 19:11:08.933 308 15633.11 531.70 57133.53 88888.00 2002-11-04 19:11:09.933 308 15632.98 530.47 57132.92 88888.00 2002-11-04 19:11:10.933 308 15632.59 530.22 57133.16 88888.00 2002-11-04 19:11:11.933 308 15632.20 530.59 57133.16 88888.00 2002-11-04 19:11:12.933 308 15633.24 531.09 57133.29 88888.00 2002-11-04 19:11:13.933 308 15632.20 530.84 57133.41 88888.00 2002-11-04 19:11:14.933 308 15631.94 530.22 57133.89 88888.00 2002-11-04 19:11:15.933 308 15632.33 530.71 57133.65 88888.00 2002-11-04 19:11:16.933 308 15632.33 530.84 57133.04 88888.00 2002-11-04 19:11:17.933 308 15631.81 530.34 57133.41 88888.00 2002-11-04 19:11:18.933 308 15631.42 530.09 57132.79 88888.00 2002-11-04 19:11:19.933 308 15631.81 530.47 57132.92 88888.00 2002-11-04 19:11:20.933 308 15631.16 529.85 57133.41 88888.00 2002-11-04 19:11:21.933 308 15631.29 529.97 57132.79 88888.00 2002-11-04 19:11:22.933 308 15631.16 530.47 57133.65 88888.00 2002-11-04 19:11:23.933 308 15630.64 530.71 57133.29 88888.00 2002-11-04 19:11:24.933 308 15631.03 530.22 57133.53 88888.00 2002-11-04 19:11:25.933 308 15630.90 530.84 57133.16 88888.00 2002-11-04 19:11:26.933 308 15630.38 530.84 57133.29 88888.00 2002-11-04 19:11:27.933 308 15630.64 530.96 57132.79 88888.00 2002-11-04 19:11:28.933 308 15630.12 530.84 57132.18 88888.00 2002-11-04 19:11:29.933 308 15629.86 530.59 57132.92 88888.00 2002-11-04 19:11:30.933 308 15629.99 530.71 57133.53 88888.00 2002-11-04 19:11:31.933 308 15630.12 530.84 57133.29 88888.00 2002-11-04 19:11:32.933 308 15629.73 530.96 57132.55 88888.00 2002-11-04 19:11:33.933 308 15629.73 530.59 57132.43 88888.00 2002-11-04 19:11:34.933 308 15629.21 530.47 57132.43 88888.00 2002-11-04 19:11:35.933 308 15629.47 531.09 57132.79 88888.00 2002-11-04 19:11:36.933 308 15629.99 530.59 57133.04 88888.00 2002-11-04 19:11:37.933 308 15629.60 530.84 57132.55 88888.00 2002-11-04 19:11:38.933 308 15630.51 530.96 57133.04 88888.00 2002-11-04 19:11:39.933 308 15629.99 530.96 57132.79 88888.00 2002-11-04 19:11:40.933 308 15629.86 530.47 57132.92 88888.00 2002-11-04 19:11:41.933 308 15629.73 531.46 57132.92 88888.00 2002-11-04 19:11:42.933 308 15630.51 530.96 57132.92 88888.00 2002-11-04 19:11:43.933 308 15630.12 530.47 57132.55 88888.00 2002-11-04 19:11:44.933 308 15629.47 530.22 57132.43 88888.00 2002-11-04 19:11:45.933 308 15629.47 530.84 57132.06 88888.00 2002-11-04 19:11:46.933 308 15628.83 531.58 57132.67 88888.00 2002-11-04 19:11:47.933 308 15628.70 530.84 57132.55 88888.00 2002-11-04 19:11:48.933 308 15629.47 530.71 57131.82 88888.00 2002-11-04 19:11:49.933 308 15628.70 530.59 57132.79 88888.00 2002-11-04 19:11:50.933 308 15628.57 531.21 57132.43 88888.00 2002-11-04 19:11:51.933 308 15628.57 530.59 57132.55 88888.00 2002-11-04 19:11:52.933 308 15628.44 530.22 57131.94 88888.00 2002-11-04 19:11:53.933 308 15628.05 531.46 57132.55 88888.00 2002-11-04 19:11:54.933 308 15627.92 530.96 57131.57 88888.00 2002-11-04 19:11:55.933 308 15628.31 530.96 57132.06 88888.00 2002-11-04 19:11:56.933 308 15628.57 531.83 57132.30 88888.00 2002-11-04 19:11:57.933 308 15628.57 531.95 57133.29 88888.00 2002-11-04 19:11:58.933 308 15628.57 532.08 57132.43 88888.00 2002-11-04 19:11:59.933 308 15629.73 532.57 57131.94 88888.00 2002-11-04 19:12:00.933 308 15628.96 532.94 57132.18 88888.00 2002-11-04 19:12:01.933 308 15629.08 532.08 57132.79 88888.00 2002-11-04 19:12:02.933 308 15628.83 532.45 57132.30 88888.00 2002-11-04 19:12:03.933 308 15628.96 532.45 57132.55 88888.00 2002-11-04 19:12:04.933 308 15628.57 532.20 57132.43 88888.00 2002-11-04 19:12:05.933 308 15628.18 532.32 57132.67 88888.00 2002-11-04 19:12:06.933 308 15628.18 533.07 57132.92 88888.00 2002-11-04 19:12:07.933 308 15628.18 532.57 57132.43 88888.00 2002-11-04 19:12:08.933 308 15628.18 532.45 57132.55 88888.00 2002-11-04 19:12:09.933 308 15628.57 533.19 57132.43 88888.00 2002-11-04 19:12:10.933 308 15628.31 532.70 57133.04 88888.00 2002-11-04 19:12:11.933 308 15628.31 532.70 57131.82 88888.00 2002-11-04 19:12:12.933 308 15628.83 533.44 57132.55 88888.00 2002-11-04 19:12:13.933 308 15628.96 533.31 57131.94 88888.00 2002-11-04 19:12:14.933 308 15628.70 533.31 57132.55 88888.00 2002-11-04 19:12:15.933 308 15629.34 533.19 57132.30 88888.00 2002-11-04 19:12:16.933 308 15629.60 533.19 57132.43 88888.00 2002-11-04 19:12:17.933 308 15629.73 533.56 57132.06 88888.00 2002-11-04 19:12:18.933 308 15629.99 533.81 57132.67 88888.00 2002-11-04 19:12:19.933 308 15629.73 533.93 57131.94 88888.00 2002-11-04 19:12:20.933 308 15629.60 534.06 57132.43 88888.00 2002-11-04 19:12:21.933 308 15629.86 534.55 57132.79 88888.00 2002-11-04 19:12:22.933 308 15630.25 534.18 57132.43 88888.00 2002-11-04 19:12:23.933 308 15630.38 534.43 57132.43 88888.00 2002-11-04 19:12:24.933 308 15630.38 534.06 57132.92 88888.00 2002-11-04 19:12:25.933 308 15630.38 534.55 57132.55 88888.00 2002-11-04 19:12:26.933 308 15629.86 534.06 57132.55 88888.00 2002-11-04 19:12:27.933 308 15631.16 534.31 57132.92 88888.00 2002-11-04 19:12:28.933 308 15630.77 534.43 57132.18 88888.00 2002-11-04 19:12:29.933 308 15630.77 535.05 57132.55 88888.00 2002-11-04 19:12:30.933 308 15630.90 533.93 57133.16 88888.00 2002-11-04 19:12:31.933 308 15630.38 534.68 57132.43 88888.00 2002-11-04 19:12:32.933 308 15631.42 533.69 57132.79 88888.00 2002-11-04 19:12:33.933 308 15630.90 533.81 57133.04 88888.00 2002-11-04 19:12:34.933 308 15631.68 534.80 57132.67 88888.00 2002-11-04 19:12:35.933 308 15630.38 534.55 57133.04 88888.00 2002-11-04 19:12:36.933 308 15631.42 533.93 57133.29 88888.00 2002-11-04 19:12:37.933 308 15630.77 534.31 57133.04 88888.00 2002-11-04 19:12:38.933 308 15631.42 534.80 57133.04 88888.00 2002-11-04 19:12:39.933 308 15631.68 534.18 57132.06 88888.00 2002-11-04 19:12:40.933 308 15631.42 535.05 57133.53 88888.00 2002-11-04 19:12:41.933 308 15632.20 534.68 57133.29 88888.00 2002-11-04 19:12:42.933 308 15631.55 534.68 57133.77 88888.00 2002-11-04 19:12:43.933 308 15631.29 534.55 57133.41 88888.00 2002-11-04 19:12:44.933 308 15631.94 534.43 57133.04 88888.00 2002-11-04 19:12:45.933 308 15631.42 533.81 57133.16 88888.00 2002-11-04 19:12:46.933 308 15632.20 534.80 57133.53 88888.00 2002-11-04 19:12:47.933 308 15631.81 534.06 57133.53 88888.00 2002-11-04 19:12:48.933 308 15631.16 534.31 57133.53 88888.00 2002-11-04 19:12:49.933 308 15632.33 534.06 57133.89 88888.00 2002-11-04 19:12:50.933 308 15631.81 533.81 57133.41 88888.00 2002-11-04 19:12:51.933 308 15632.07 533.69 57133.65 88888.00 2002-11-04 19:12:52.933 308 15631.94 533.69 57133.53 88888.00 2002-11-04 19:12:53.933 308 15632.33 533.44 57133.53 88888.00 2002-11-04 19:12:54.933 308 15631.55 533.44 57133.65 88888.00 2002-11-04 19:12:55.933 308 15632.59 532.82 57133.65 88888.00 2002-11-04 19:12:56.933 308 15632.20 533.31 57133.29 88888.00 2002-11-04 19:12:57.933 308 15632.59 534.06 57133.41 88888.00 2002-11-04 19:12:58.933 308 15633.11 533.56 57133.65 88888.00 2002-11-04 19:12:59.933 308 15632.59 533.93 57133.77 88888.00 2002-11-04 19:13:00.933 308 15632.98 533.69 57134.02 88888.00 2002-11-04 19:13:01.933 308 15633.63 533.93 57134.14 88888.00 2002-11-04 19:13:02.933 308 15633.24 534.06 57134.38 88888.00 2002-11-04 19:13:03.933 308 15633.50 533.81 57133.77 88888.00 2002-11-04 19:13:04.933 308 15633.50 533.44 57133.65 88888.00 2002-11-04 19:13:05.933 308 15633.76 532.57 57134.02 88888.00 2002-11-04 19:13:06.933 308 15633.76 533.07 57134.14 88888.00 2002-11-04 19:13:07.933 308 15633.50 533.07 57133.77 88888.00 2002-11-04 19:13:08.933 308 15633.63 533.07 57134.14 88888.00 2002-11-04 19:13:09.933 308 15632.98 532.70 57134.26 88888.00 2002-11-04 19:13:10.933 308 15634.15 533.31 57133.77 88888.00 2002-11-04 19:13:11.933 308 15633.50 532.70 57133.77 88888.00 2002-11-04 19:13:12.933 308 15633.50 533.19 57134.02 88888.00 2002-11-04 19:13:13.933 308 15632.85 533.44 57134.02 88888.00 2002-11-04 19:13:14.933 308 15632.72 533.44 57134.14 88888.00 2002-11-04 19:13:15.933 308 15633.24 532.82 57134.26 88888.00 2002-11-04 19:13:16.933 308 15632.98 533.31 57133.77 88888.00 2002-11-04 19:13:17.933 308 15632.85 533.44 57134.26 88888.00 2002-11-04 19:13:18.933 308 15632.98 533.31 57133.89 88888.00 2002-11-04 19:13:19.933 308 15633.37 533.31 57134.75 88888.00 2002-11-04 19:13:20.933 308 15632.72 532.82 57134.14 88888.00 2002-11-04 19:13:21.933 308 15632.46 533.93 57133.77 88888.00 2002-11-04 19:13:22.933 308 15632.72 533.56 57134.14 88888.00 2002-11-04 19:13:23.933 308 15632.98 533.56 57134.14 88888.00 2002-11-04 19:13:24.933 308 15633.24 532.82 57134.14 88888.00 2002-11-04 19:13:25.933 308 15632.07 532.45 57133.77 88888.00 2002-11-04 19:13:26.933 308 15631.94 533.07 57134.38 88888.00 2002-11-04 19:13:27.933 308 15632.46 532.57 57134.14 88888.00 2002-11-04 19:13:28.933 308 15632.72 532.32 57134.51 88888.00 2002-11-04 19:13:29.933 308 15632.59 532.20 57134.87 88888.00 2002-11-04 19:13:30.933 308 15631.68 531.95 57134.02 88888.00 2002-11-04 19:13:31.933 308 15631.81 532.08 57134.75 88888.00 2002-11-04 19:13:32.933 308 15631.81 531.58 57134.38 88888.00 2002-11-04 19:13:33.933 308 15632.20 531.83 57134.75 88888.00 2002-11-04 19:13:34.933 308 15631.42 531.09 57134.38 88888.00 2002-11-04 19:13:35.933 308 15631.42 531.70 57134.26 88888.00 2002-11-04 19:13:36.933 308 15631.16 530.96 57134.02 88888.00 2002-11-04 19:13:37.933 308 15631.16 531.21 57134.63 88888.00 2002-11-04 19:13:38.933 308 15630.64 531.33 57134.14 88888.00 2002-11-04 19:13:39.933 308 15630.25 531.95 57133.77 88888.00 2002-11-04 19:13:40.933 308 15630.12 531.09 57133.89 88888.00 2002-11-04 19:13:41.933 308 15629.99 531.46 57134.14 88888.00 2002-11-04 19:13:42.933 308 15630.25 531.33 57133.89 88888.00 2002-11-04 19:13:43.933 308 15630.25 531.70 57134.75 88888.00 2002-11-04 19:13:44.933 308 15629.99 531.70 57134.02 88888.00 2002-11-04 19:13:45.933 308 15629.99 531.46 57133.77 88888.00 2002-11-04 19:13:46.933 308 15629.99 532.20 57133.77 88888.00 2002-11-04 19:13:47.933 308 15630.25 531.33 57133.89 88888.00 2002-11-04 19:13:48.933 308 15629.34 531.83 57133.53 88888.00 2002-11-04 19:13:49.933 308 15629.73 531.95 57133.53 88888.00 2002-11-04 19:13:50.933 308 15629.60 531.33 57133.16 88888.00 2002-11-04 19:13:51.933 308 15629.60 531.95 57133.29 88888.00 2002-11-04 19:13:52.933 308 15629.86 532.70 57133.16 88888.00 2002-11-04 19:13:53.933 308 15630.51 532.57 57133.41 88888.00 2002-11-04 19:13:54.933 308 15630.51 532.57 57133.53 88888.00 2002-11-04 19:13:55.933 308 15631.16 532.45 57133.16 88888.00 2002-11-04 19:13:56.933 308 15630.64 532.08 57133.16 88888.00 2002-11-04 19:13:57.933 308 15631.29 532.20 57133.53 88888.00 2002-11-04 19:13:58.933 308 15631.42 532.45 57133.65 88888.00 2002-11-04 19:13:59.933 308 15630.90 532.08 57133.41 88888.00 2002-11-04 19:14:00.933 308 15631.29 532.57 57133.53 88888.00 2002-11-04 19:14:01.933 308 15631.16 532.20 57133.41 88888.00 2002-11-04 19:14:02.933 308 15630.90 532.45 57133.41 88888.00 2002-11-04 19:14:03.933 308 15631.42 532.08 57133.77 88888.00 2002-11-04 19:14:04.933 308 15631.03 532.70 57133.16 88888.00 2002-11-04 19:14:05.933 308 15630.90 531.95 57133.65 88888.00 2002-11-04 19:14:06.933 308 15631.03 531.83 57133.77 88888.00 2002-11-04 19:14:07.933 308 15631.42 532.08 57134.38 88888.00 2002-11-04 19:14:08.933 308 15631.29 532.20 57133.77 88888.00 2002-11-04 19:14:09.933 308 15631.29 532.20 57133.53 88888.00 2002-11-04 19:14:10.933 308 15632.20 532.45 57133.41 88888.00 2002-11-04 19:14:11.933 308 15631.94 531.95 57133.53 88888.00 2002-11-04 19:14:12.933 308 15632.46 531.95 57133.89 88888.00 2002-11-04 19:14:13.933 308 15632.85 531.70 57133.65 88888.00 2002-11-04 19:14:14.933 308 15633.24 531.83 57133.77 88888.00 2002-11-04 19:14:15.933 308 15633.11 531.95 57134.26 88888.00 2002-11-04 19:14:16.933 308 15633.63 531.70 57134.26 88888.00 2002-11-04 19:14:17.933 308 15633.50 531.70 57134.26 88888.00 2002-11-04 19:14:18.933 308 15634.02 532.08 57133.89 88888.00 2002-11-04 19:14:19.933 308 15633.11 531.46 57134.02 88888.00 2002-11-04 19:14:20.933 308 15633.63 531.09 57133.77 88888.00 2002-11-04 19:14:21.933 308 15634.15 531.58 57134.14 88888.00 2002-11-04 19:14:22.933 308 15634.02 532.08 57134.26 88888.00 2002-11-04 19:14:23.933 308 15633.11 531.95 57134.51 88888.00 2002-11-04 19:14:24.933 308 15633.50 531.33 57134.63 88888.00 2002-11-04 19:14:25.933 308 15633.89 531.70 57133.89 88888.00 2002-11-04 19:14:26.933 308 15634.02 530.71 57133.65 88888.00 2002-11-04 19:14:27.933 308 15634.41 531.09 57134.75 88888.00 2002-11-04 19:14:28.933 308 15634.93 531.21 57134.51 88888.00 2002-11-04 19:14:29.933 308 15634.54 530.96 57134.38 88888.00 2002-11-04 19:14:30.933 308 15634.15 530.59 57134.87 88888.00 2002-11-04 19:14:31.933 308 15634.41 530.71 57134.51 88888.00 2002-11-04 19:14:32.933 308 15634.28 530.84 57134.51 88888.00 2002-11-04 19:14:33.933 308 15634.80 530.47 57134.14 88888.00 2002-11-04 19:14:34.933 308 15633.89 530.34 57134.38 88888.00 2002-11-04 19:14:35.933 308 15634.54 530.71 57134.51 88888.00 2002-11-04 19:14:36.933 308 15635.32 530.22 57134.51 88888.00 2002-11-04 19:14:37.933 308 15635.19 530.09 57135.00 88888.00 2002-11-04 19:14:38.933 308 15635.19 530.47 57134.63 88888.00 2002-11-04 19:14:39.933 308 15634.80 530.22 57135.36 88888.00 2002-11-04 19:14:40.933 308 15634.54 530.34 57134.51 88888.00 2002-11-04 19:14:41.933 308 15634.93 529.72 57134.75 88888.00 2002-11-04 19:14:42.933 308 15635.06 529.60 57135.36 88888.00 2002-11-04 19:14:43.933 308 15635.84 530.22 57134.87 88888.00 2002-11-04 19:14:44.933 308 15635.71 529.97 57135.24 88888.00 2002-11-04 19:14:45.933 308 15635.19 530.22 57135.12 88888.00 2002-11-04 19:14:46.933 308 15635.58 530.34 57135.12 88888.00 2002-11-04 19:14:47.933 308 15635.71 530.22 57135.85 88888.00 2002-11-04 19:14:48.933 308 15636.36 529.72 57135.73 88888.00 2002-11-04 19:14:49.933 308 15635.71 529.48 57135.36 88888.00 2002-11-04 19:14:50.933 308 15635.84 530.34 57135.61 88888.00 2002-11-04 19:14:51.933 308 15636.88 530.59 57136.22 88888.00 2002-11-04 19:14:52.933 308 15637.01 531.21 57135.61 88888.00 2002-11-04 19:14:53.933 308 15637.01 530.47 57136.46 88888.00 2002-11-04 19:14:54.933 308 15636.88 530.47 57136.09 88888.00 2002-11-04 19:14:55.933 308 15636.75 529.97 57136.46 88888.00 2002-11-04 19:14:56.933 308 15636.23 529.97 57135.48 88888.00 2002-11-04 19:14:57.933 308 15636.62 529.60 57136.22 88888.00 2002-11-04 19:14:58.933 308 15636.62 529.97 57136.95 88888.00 2002-11-04 19:14:59.933 308 15635.71 530.09 57136.22 88888.00 2002-11-04 19:15:00.933 308 15636.23 529.72 57135.61 88888.00 2002-11-04 19:15:01.933 308 15636.75 529.35 57136.22 88888.00 2002-11-04 19:15:02.933 308 15636.62 529.23 57137.56 88888.00 2002-11-04 19:15:03.933 308 15635.97 528.86 57136.46 88888.00 2002-11-04 19:15:04.933 308 15637.14 528.24 57137.07 88888.00 2002-11-04 19:15:05.933 308 15636.88 528.61 57137.07 88888.00 2002-11-04 19:15:06.933 308 15636.23 527.74 57136.95 88888.00 2002-11-04 19:15:07.933 308 15636.88 527.86 57136.71 88888.00 2002-11-04 19:15:08.933 308 15637.14 527.12 57136.59 88888.00 2002-11-04 19:15:09.933 308 15636.23 527.12 57136.95 88888.00 2002-11-04 19:15:10.933 308 15635.71 527.12 57137.20 88888.00 2002-11-04 19:15:11.933 308 15636.62 527.37 57137.32 88888.00 2002-11-04 19:15:12.933 308 15635.97 527.00 57136.95 88888.00 2002-11-04 19:15:13.933 308 15636.49 527.37 57137.32 88888.00 2002-11-04 19:15:14.933 308 15635.97 527.25 57136.59 88888.00 2002-11-04 19:15:15.933 308 15636.23 526.75 57137.56 88888.00 2002-11-04 19:15:16.933 308 15635.71 526.87 57136.71 88888.00 2002-11-04 19:15:17.933 308 15635.58 526.87 57137.32 88888.00 2002-11-04 19:15:18.933 308 15635.84 526.75 57137.44 88888.00 2002-11-04 19:15:19.933 308 15636.10 526.38 57136.95 88888.00 2002-11-04 19:15:20.933 308 15636.10 526.25 57137.20 88888.00 2002-11-04 19:15:21.933 308 15635.84 525.76 57136.83 88888.00 2002-11-04 19:15:22.933 308 15635.71 525.76 57137.44 88888.00 2002-11-04 19:15:23.933 308 15635.06 526.75 57137.56 88888.00 2002-11-04 19:15:24.933 308 15635.71 526.50 57137.81 88888.00 2002-11-04 19:15:25.933 308 15635.32 526.25 57137.32 88888.00 2002-11-04 19:15:26.933 308 15634.80 526.87 57136.83 88888.00 2002-11-04 19:15:27.933 308 15635.06 526.38 57136.83 88888.00 2002-11-04 19:15:28.933 308 15635.06 527.37 57137.44 88888.00 2002-11-04 19:15:29.933 308 15634.28 527.25 57137.20 88888.00 2002-11-04 19:15:30.933 308 15634.02 526.63 57136.83 88888.00 2002-11-04 19:15:31.933 308 15634.80 526.63 57137.20 88888.00 2002-11-04 19:15:32.933 308 15633.76 526.75 57136.83 88888.00 2002-11-04 19:15:33.933 308 15634.28 526.38 57137.56 88888.00 2002-11-04 19:15:34.933 308 15634.02 525.39 57136.59 88888.00 2002-11-04 19:15:35.933 308 15633.76 525.76 57137.44 88888.00 2002-11-04 19:15:36.933 308 15633.76 525.88 57136.22 88888.00 2002-11-04 19:15:37.933 308 15633.76 525.51 57135.85 88888.00 2002-11-04 19:15:38.933 308 15634.41 524.89 57137.20 88888.00 2002-11-04 19:15:39.933 308 15633.24 525.76 57136.83 88888.00 2002-11-04 19:15:40.933 308 15634.15 525.14 57136.09 88888.00 2002-11-04 19:15:41.933 308 15633.63 525.26 57136.09 88888.00 2002-11-04 19:15:42.933 308 15633.24 525.51 57136.83 88888.00 2002-11-04 19:15:43.933 308 15633.11 524.77 57136.22 88888.00 2002-11-04 19:15:44.933 308 15633.50 524.77 57136.34 88888.00 2002-11-04 19:15:45.933 308 15632.59 524.52 57136.59 88888.00 2002-11-04 19:15:46.933 308 15632.85 524.52 57136.22 88888.00 2002-11-04 19:15:47.933 308 15633.11 524.15 57136.46 88888.00 2002-11-04 19:15:48.933 308 15631.68 524.52 57135.97 88888.00 2002-11-04 19:15:49.933 308 15631.68 524.40 57136.59 88888.00 2002-11-04 19:15:50.933 308 15631.16 524.77 57136.34 88888.00 2002-11-04 19:15:51.933 308 15630.90 525.26 57135.61 88888.00 2002-11-04 19:15:52.933 308 15631.03 524.77 57135.97 88888.00 2002-11-04 19:15:53.933 308 15630.90 524.03 57135.73 88888.00 2002-11-04 19:15:54.933 308 15630.51 524.27 57135.36 88888.00 2002-11-04 19:15:55.933 308 15630.12 524.77 57135.73 88888.00 2002-11-04 19:15:56.933 308 15630.25 524.77 57135.85 88888.00 2002-11-04 19:15:57.933 308 15630.12 525.02 57135.73 88888.00 2002-11-04 19:15:58.933 308 15629.86 525.26 57135.85 88888.00 2002-11-04 19:15:59.933 308 15629.99 525.64 57135.24 88888.00 2002-11-04 19:16:00.933 308 15630.25 524.89 57135.24 88888.00 2002-11-04 19:16:01.933 308 15629.99 525.64 57134.75 88888.00 2002-11-04 19:16:02.933 308 15629.21 525.39 57135.12 88888.00 2002-11-04 19:16:03.933 308 15629.34 524.52 57135.36 88888.00 2002-11-04 19:16:04.933 308 15629.86 525.02 57135.00 88888.00 2002-11-04 19:16:05.933 308 15629.60 524.89 57134.87 88888.00 2002-11-04 19:16:06.933 308 15629.34 525.64 57135.61 88888.00 2002-11-04 19:16:07.933 308 15628.70 525.51 57134.26 88888.00 2002-11-04 19:16:08.933 308 15629.21 525.64 57135.00 88888.00 2002-11-04 19:16:09.933 308 15628.44 525.88 57135.00 88888.00 2002-11-04 19:16:10.933 308 15628.18 524.89 57135.00 88888.00 2002-11-04 19:16:11.933 308 15628.57 525.14 57134.51 88888.00 2002-11-04 19:16:12.933 308 15628.18 525.02 57134.02 88888.00 2002-11-04 19:16:14.933 308 15627.53 525.39 57134.38 88888.00 2002-11-04 19:16:15.933 308 15627.01 524.52 57134.38 88888.00 2002-11-04 19:16:16.933 308 15626.75 524.52 57134.51 88888.00 2002-11-04 19:16:17.933 308 15626.36 525.26 57134.02 88888.00 2002-11-04 19:16:18.933 308 15626.62 524.89 57134.26 88888.00 2002-11-04 19:16:19.933 308 15626.36 524.64 57134.02 88888.00 2002-11-04 19:16:20.933 308 15625.45 524.64 57134.51 88888.00 2002-11-04 19:16:21.933 308 15625.45 525.02 57133.77 88888.00 2002-11-04 19:16:22.933 308 15625.32 525.76 57133.53 88888.00 2002-11-04 19:16:23.933 308 15625.19 524.77 57133.89 88888.00 2002-11-04 19:16:24.933 308 15625.19 525.02 57133.77 88888.00 2002-11-04 19:16:25.933 308 15624.93 524.77 57133.65 88888.00 2002-11-04 19:16:26.933 308 15625.06 525.14 57134.26 88888.00 2002-11-04 19:16:27.933 308 15624.67 524.77 57134.38 88888.00 2002-11-04 19:16:28.933 308 15625.06 524.40 57133.41 88888.00 2002-11-04 19:16:29.933 308 15624.02 525.02 57133.16 88888.00 2002-11-04 19:16:30.933 308 15624.02 524.27 57133.41 88888.00 2002-11-04 19:16:31.933 308 15624.02 524.27 57132.79 88888.00 2002-11-04 19:16:32.933 308 15624.15 523.90 57133.65 88888.00 2002-11-04 19:16:33.933 308 15624.28 523.90 57133.04 88888.00 2002-11-04 19:16:34.933 308 15623.37 524.03 57134.02 88888.00 2002-11-04 19:16:35.933 308 15624.02 524.64 57134.02 88888.00 2002-11-04 19:16:36.933 308 15623.89 524.64 57133.04 88888.00 2002-11-04 19:16:37.933 308 15623.76 524.03 57132.79 88888.00 2002-11-04 19:16:38.933 308 15624.02 525.02 57132.92 88888.00 2002-11-04 19:16:39.933 308 15623.63 525.14 57133.16 88888.00 2002-11-04 19:16:40.933 308 15624.67 524.77 57132.55 88888.00 2002-11-04 19:16:41.933 308 15624.02 524.89 57132.92 88888.00 2002-11-04 19:16:42.933 308 15624.15 525.26 57132.67 88888.00 2002-11-04 19:16:43.933 308 15624.41 525.51 57133.16 88888.00 2002-11-04 19:16:44.933 308 15624.15 525.64 57132.92 88888.00 2002-11-04 19:16:45.933 308 15624.54 525.26 57132.79 88888.00 2002-11-04 19:16:46.933 308 15624.28 525.51 57132.92 88888.00 2002-11-04 19:16:47.933 308 15624.15 526.13 57133.04 88888.00 2002-11-04 19:16:48.933 308 15624.54 526.01 57133.29 88888.00 2002-11-04 19:16:49.933 308 15623.89 525.76 57132.92 88888.00 2002-11-04 19:16:50.933 308 15624.15 525.26 57133.65 88888.00 2002-11-04 19:16:51.933 308 15624.15 526.01 57133.04 88888.00 2002-11-04 19:16:52.933 308 15624.41 524.89 57133.77 88888.00 2002-11-04 19:16:53.933 308 15623.76 525.26 57133.77 88888.00 2002-11-04 19:16:54.933 308 15624.41 524.52 57133.04 88888.00 2002-11-04 19:16:55.933 308 15624.93 525.14 57132.92 88888.00 2002-11-04 19:16:56.933 308 15625.06 524.89 57132.79 88888.00 2002-11-04 19:16:57.933 308 15624.28 525.02 57133.53 88888.00 2002-11-04 19:16:58.933 308 15624.93 525.26 57133.16 88888.00 2002-11-04 19:16:59.933 308 15624.41 524.64 57133.04 88888.00 2002-11-04 19:17:00.933 308 15624.41 525.26 57132.92 88888.00 2002-11-04 19:17:01.933 308 15624.93 524.89 57133.16 88888.00 2002-11-04 19:17:02.933 308 15624.15 525.02 57133.77 88888.00 2002-11-04 19:17:03.933 308 15624.80 524.52 57133.29 88888.00 2002-11-04 19:17:04.933 308 15624.54 525.26 57133.41 88888.00 2002-11-04 19:17:05.933 308 15624.93 524.64 57133.04 88888.00 2002-11-04 19:17:06.933 308 15625.32 524.89 57132.79 88888.00 2002-11-04 19:17:07.933 308 15625.19 525.51 57133.16 88888.00 2002-11-04 19:17:08.933 308 15625.97 525.64 57132.79 88888.00 2002-11-04 19:17:09.933 308 15625.84 525.51 57133.41 88888.00 2002-11-04 19:17:10.933 308 15625.97 525.02 57132.79 88888.00 2002-11-04 19:17:11.933 308 15626.23 524.64 57133.41 88888.00 2002-11-04 19:17:12.933 308 15626.88 523.90 57133.41 88888.00 2002-11-04 19:17:13.933 308 15626.75 525.02 57133.16 88888.00 2002-11-04 19:17:14.933 308 15627.53 524.89 57134.26 88888.00 2002-11-04 19:17:15.933 308 15627.14 525.14 57133.65 88888.00 2002-11-04 19:17:16.933 308 15627.01 525.39 57134.26 88888.00 2002-11-04 19:17:17.933 308 15626.62 525.64 57134.14 88888.00 2002-11-04 19:17:18.933 308 15627.40 525.51 57134.14 88888.00 2002-11-04 19:17:19.933 308 15627.01 525.88 57134.14 88888.00 2002-11-04 19:17:20.933 308 15626.75 525.39 57134.26 88888.00 2002-11-04 19:17:21.933 308 15627.40 525.02 57133.77 88888.00 2002-11-04 19:17:22.933 308 15627.01 525.39 57134.63 88888.00 2002-11-04 19:17:23.933 308 15627.40 525.39 57134.38 88888.00 2002-11-04 19:17:24.933 308 15628.57 525.51 57134.02 88888.00 2002-11-04 19:17:25.933 308 15627.92 525.26 57134.51 88888.00 2002-11-04 19:17:26.933 308 15628.05 525.02 57134.75 88888.00 2002-11-04 19:17:27.933 308 15627.92 526.38 57134.87 88888.00 2002-11-04 19:17:28.933 308 15629.08 526.38 57135.48 88888.00 2002-11-04 19:17:29.933 308 15628.96 526.87 57135.36 88888.00 2002-11-04 19:17:30.933 308 15629.08 525.76 57135.12 88888.00 2002-11-04 19:17:31.933 308 15629.47 526.38 57134.87 88888.00 2002-11-04 19:17:32.933 308 15629.47 526.50 57135.85 88888.00 2002-11-04 19:17:33.933 308 15630.64 526.87 57135.61 88888.00 2002-11-04 19:17:34.933 308 15629.60 526.50 57135.12 88888.00 2002-11-04 19:17:35.933 308 15629.86 526.75 57135.48 88888.00 2002-11-04 19:17:36.933 308 15630.77 526.50 57135.73 88888.00 2002-11-04 19:17:37.933 308 15630.90 526.25 57135.97 88888.00 2002-11-04 19:17:38.933 308 15630.64 526.01 57136.59 88888.00 2002-11-04 19:17:39.933 308 15630.77 525.88 57136.22 88888.00 2002-11-04 19:17:40.933 308 15631.29 526.13 57136.34 88888.00 2002-11-04 19:17:41.933 308 15630.77 525.76 57135.48 88888.00 2002-11-04 19:17:42.933 308 15630.90 526.63 57136.22 88888.00 2002-11-04 19:17:43.933 308 15631.81 525.88 57136.46 88888.00 2002-11-04 19:17:44.933 308 15631.55 526.50 57136.59 88888.00 2002-11-04 19:17:45.933 308 15632.07 526.63 57136.46 88888.00 2002-11-04 19:17:46.933 308 15632.07 526.13 57136.09 88888.00 2002-11-04 19:17:47.933 308 15632.59 526.13 57136.46 88888.00 2002-11-04 19:17:48.933 308 15632.59 526.50 57137.07 88888.00 2002-11-04 19:17:49.933 308 15632.33 525.76 57136.95 88888.00 2002-11-04 19:17:50.933 308 15631.55 527.00 57136.83 88888.00 2002-11-04 19:17:51.933 308 15632.46 526.13 57137.20 88888.00 2002-11-04 19:17:52.933 308 15631.94 526.38 57136.83 88888.00 2002-11-04 19:17:53.933 308 15631.55 525.88 57137.07 88888.00 2002-11-04 19:17:54.933 308 15630.90 526.13 57137.32 88888.00 2002-11-04 19:17:55.933 308 15631.94 526.25 57137.93 88888.00 2002-11-04 19:17:56.933 308 15631.29 525.88 57136.59 88888.00 2002-11-04 19:17:57.933 308 15631.42 525.64 57136.95 88888.00 2002-11-04 19:17:58.933 308 15631.68 526.25 57137.20 88888.00 2002-11-04 19:17:59.933 308 15631.55 526.38 57136.95 88888.00 2002-11-04 19:18:00.933 308 15631.16 526.25 57136.34 88888.00 2002-11-04 19:18:01.933 308 15631.68 525.76 57137.07 88888.00 2002-11-04 19:18:02.933 308 15631.16 526.25 57137.32 88888.00 2002-11-04 19:18:03.933 308 15630.64 526.01 57137.56 88888.00 2002-11-04 19:18:04.933 308 15631.03 526.25 57138.18 88888.00 2002-11-04 19:18:05.933 308 15631.16 525.76 57137.93 88888.00 2002-11-04 19:18:06.933 308 15631.68 526.25 57137.44 88888.00 2002-11-04 19:18:07.933 308 15631.16 525.14 57137.56 88888.00 2002-11-04 19:18:08.933 308 15630.90 526.25 57137.93 88888.00 2002-11-04 19:18:09.933 308 15630.51 526.25 57137.93 88888.00 2002-11-04 19:18:10.933 308 15630.64 525.64 57137.81 88888.00 2002-11-04 19:18:11.933 308 15631.16 526.25 57138.05 88888.00 2002-11-04 19:18:12.933 308 15631.16 526.50 57138.18 88888.00 2002-11-04 19:18:13.933 308 15631.68 526.25 57137.81 88888.00 2002-11-04 19:18:14.933 308 15631.03 526.50 57137.81 88888.00 2002-11-04 19:18:15.933 308 15631.81 526.25 57138.30 88888.00 2002-11-04 19:18:16.933 308 15631.68 526.50 57138.05 88888.00 2002-11-04 19:18:17.933 308 15632.20 526.01 57138.05 88888.00 2002-11-04 19:18:18.933 308 15632.20 525.76 57137.44 88888.00 2002-11-04 19:18:19.933 308 15632.46 526.25 57138.18 88888.00 2002-11-04 19:18:20.933 308 15632.46 526.25 57138.54 88888.00 2002-11-04 19:18:21.933 308 15632.20 526.63 57137.81 88888.00 2002-11-04 19:18:22.933 308 15632.98 526.38 57138.30 88888.00 2002-11-04 19:18:23.933 308 15632.33 526.01 57138.05 88888.00 2002-11-04 19:18:24.933 308 15632.20 526.75 57137.93 88888.00 2002-11-04 19:18:25.933 308 15631.42 526.25 57138.18 88888.00 2002-11-04 19:18:26.933 308 15632.07 525.76 57138.30 88888.00 2002-11-04 19:18:27.933 308 15631.81 525.88 57138.54 88888.00 2002-11-04 19:18:28.933 308 15631.55 525.88 57138.05 88888.00 2002-11-04 19:18:29.933 308 15631.42 525.76 57138.91 88888.00 2002-11-04 19:18:30.933 308 15631.94 526.75 57137.93 88888.00 2002-11-04 19:18:31.933 308 15631.55 526.01 57139.15 88888.00 2002-11-04 19:18:32.933 308 15631.55 525.88 57138.91 88888.00 2002-11-04 19:18:33.933 308 15632.33 526.63 57138.91 88888.00 2002-11-04 19:18:34.933 308 15631.68 526.38 57139.03 88888.00 2002-11-04 19:18:35.933 308 15631.42 526.50 57138.79 88888.00 2002-11-04 19:18:36.933 308 15632.07 526.38 57138.91 88888.00 2002-11-04 19:18:37.933 308 15631.42 526.25 57138.54 88888.00 2002-11-04 19:18:38.933 308 15631.81 527.00 57138.79 88888.00 2002-11-04 19:18:39.933 308 15631.55 526.13 57138.79 88888.00 2002-11-04 19:18:40.933 308 15630.77 526.63 57138.79 88888.00 2002-11-04 19:18:41.933 308 15631.42 527.00 57138.66 88888.00 2002-11-04 19:18:42.933 308 15631.42 526.50 57138.42 88888.00 2002-11-04 19:18:43.933 308 15631.55 527.25 57139.15 88888.00 2002-11-04 19:18:44.933 308 15630.64 526.87 57138.30 88888.00 2002-11-04 19:18:45.933 308 15630.25 526.63 57139.15 88888.00 2002-11-04 19:18:46.933 308 15630.90 526.38 57138.42 88888.00 2002-11-04 19:18:47.933 308 15630.77 526.25 57139.52 88888.00 2002-11-04 19:18:48.933 308 15630.90 527.25 57138.54 88888.00 2002-11-04 19:18:49.933 308 15629.86 526.63 57138.79 88888.00 2002-11-04 19:18:50.933 308 15629.99 527.12 57139.52 88888.00 2002-11-04 19:18:51.933 308 15630.51 526.75 57138.79 88888.00 2002-11-04 19:18:52.933 308 15629.73 526.63 57138.30 88888.00 2002-11-04 19:18:53.933 308 15629.86 526.50 57138.66 88888.00 2002-11-04 19:18:54.933 308 15629.47 527.62 57138.79 88888.00 2002-11-04 19:18:55.933 308 15629.86 527.12 57138.42 88888.00 2002-11-04 19:18:56.933 308 15631.03 527.74 57138.79 88888.00 2002-11-04 19:18:57.933 308 15629.60 528.11 57138.05 88888.00 2002-11-04 19:18:58.933 308 15629.73 528.24 57138.42 88888.00 2002-11-04 19:18:59.933 308 15630.12 528.61 57138.66 88888.00 2002-11-04 19:19:00.933 308 15629.99 528.61 57139.15 88888.00 2002-11-04 19:19:01.933 308 15629.60 528.48 57138.66 88888.00 2002-11-04 19:19:02.933 308 15629.21 528.61 57138.18 88888.00 2002-11-04 19:19:03.933 308 15629.08 528.61 57138.54 88888.00 2002-11-04 19:19:04.933 308 15629.34 528.36 57138.18 88888.00 2002-11-04 19:19:05.933 308 15629.47 528.48 57138.42 88888.00 2002-11-04 19:19:06.933 308 15629.08 528.24 57138.30 88888.00 2002-11-04 19:19:07.933 308 15628.70 528.24 57138.05 88888.00 2002-11-04 19:19:08.933 308 15628.96 528.48 57138.05 88888.00 2002-11-04 19:19:09.933 308 15628.57 528.24 57138.05 88888.00 2002-11-04 19:19:10.933 308 15627.92 527.86 57138.05 88888.00 2002-11-04 19:19:11.933 308 15627.40 528.36 57138.18 88888.00 2002-11-04 19:19:12.933 308 15628.57 527.99 57138.42 88888.00 2002-11-04 19:19:13.933 308 15627.53 528.11 57138.05 88888.00 2002-11-04 19:19:14.933 308 15627.01 528.61 57138.18 88888.00 2002-11-04 19:19:15.933 308 15627.53 528.61 57138.05 88888.00 2002-11-04 19:19:16.933 308 15628.05 528.24 57138.18 88888.00 2002-11-04 19:19:17.933 308 15627.40 529.10 57137.32 88888.00 2002-11-04 19:19:18.933 308 15627.01 529.10 57137.81 88888.00 2002-11-04 19:19:19.933 308 15626.75 528.98 57137.20 88888.00 2002-11-04 19:19:20.933 308 15626.62 529.60 57137.07 88888.00 2002-11-04 19:19:21.933 308 15626.49 528.86 57137.81 88888.00 2002-11-04 19:19:22.933 308 15626.36 529.35 57136.95 88888.00 2002-11-04 19:19:23.933 308 15626.75 529.60 57137.20 88888.00 2002-11-04 19:19:24.933 308 15627.53 529.48 57137.20 88888.00 2002-11-04 19:19:25.933 308 15626.88 529.35 57137.32 88888.00 2002-11-04 19:19:26.933 308 15627.66 529.48 57137.56 88888.00 2002-11-04 19:19:27.933 308 15627.01 528.86 57137.68 88888.00 2002-11-04 19:19:28.933 308 15627.40 529.85 57137.68 88888.00 2002-11-04 19:19:29.933 308 15627.14 529.10 57136.95 88888.00 2002-11-04 19:19:30.933 308 15627.14 529.35 57136.83 88888.00 2002-11-04 19:19:31.933 308 15626.49 528.86 57137.32 88888.00 2002-11-04 19:19:32.933 308 15626.88 528.86 57137.07 88888.00 2002-11-04 19:19:33.933 308 15626.62 528.98 57137.07 88888.00 2002-11-04 19:19:34.933 308 15625.71 528.73 57137.32 88888.00 2002-11-04 19:19:35.933 308 15626.36 528.98 57136.71 88888.00 2002-11-04 19:19:36.933 308 15625.32 529.48 57136.83 88888.00 2002-11-04 19:19:37.933 308 15625.32 529.23 57137.56 88888.00 2002-11-04 19:19:38.933 308 15625.97 529.48 57137.32 88888.00 2002-11-04 19:19:39.933 308 15626.23 529.48 57137.07 88888.00 2002-11-04 19:19:40.933 308 15626.36 529.10 57137.32 88888.00 2002-11-04 19:19:41.933 308 15625.71 529.23 57136.22 88888.00 2002-11-04 19:19:42.933 308 15626.49 528.98 57137.32 88888.00 2002-11-04 19:19:43.933 308 15625.97 528.98 57137.20 88888.00 2002-11-04 19:19:44.933 308 15626.10 528.48 57136.59 88888.00 2002-11-04 19:19:45.933 308 15625.58 529.10 57136.09 88888.00 2002-11-04 19:19:46.933 308 15625.45 528.86 57136.95 88888.00 2002-11-04 19:19:47.933 308 15625.71 529.10 57137.44 88888.00 2002-11-04 19:19:48.933 308 15625.71 529.10 57136.95 88888.00 2002-11-04 19:19:49.933 308 15625.32 528.86 57136.83 88888.00 2002-11-04 19:19:50.933 308 15624.93 528.61 57136.95 88888.00 2002-11-04 19:19:51.933 308 15624.54 528.48 57137.07 88888.00 2002-11-04 19:19:52.933 308 15624.28 528.61 57137.32 88888.00 2002-11-04 19:19:53.933 308 15624.67 529.48 57136.95 88888.00 2002-11-04 19:19:54.933 308 15624.02 528.36 57137.44 88888.00 2002-11-04 19:19:55.933 308 15624.02 529.23 57136.95 88888.00 2002-11-04 19:19:56.933 308 15623.50 529.10 57136.09 88888.00 2002-11-04 19:19:57.933 308 15623.63 528.61 57136.46 88888.00 2002-11-04 19:19:58.933 308 15623.24 528.48 57136.71 88888.00 2002-11-04 19:19:59.933 308 15623.11 528.98 57136.59 88888.00 2002-11-04 19:20:00.933 308 15622.85 528.86 57136.22 88888.00 2002-11-04 19:20:01.933 308 15624.02 529.10 57137.20 88888.00 2002-11-04 19:20:02.933 308 15622.72 528.61 57137.07 88888.00 2002-11-04 19:20:03.933 308 15623.37 528.48 57136.22 88888.00 2002-11-04 19:20:04.933 308 15623.24 528.61 57136.46 88888.00 2002-11-04 19:20:05.933 308 15623.37 528.86 57136.71 88888.00 2002-11-04 19:20:06.933 308 15623.11 528.61 57136.83 88888.00 2002-11-04 19:20:07.933 308 15622.72 528.86 57136.09 88888.00 2002-11-04 19:20:08.933 308 15622.72 529.23 57136.59 88888.00 2002-11-04 19:20:09.933 308 15622.85 528.73 57135.97 88888.00 2002-11-04 19:20:10.933 308 15623.37 528.24 57136.46 88888.00 2002-11-04 19:20:11.933 308 15622.85 528.36 57136.22 88888.00 2002-11-04 19:20:12.933 308 15623.24 528.86 57136.34 88888.00 2002-11-04 19:20:13.933 308 15623.11 527.86 57136.59 88888.00 2002-11-04 19:20:14.933 308 15623.37 527.37 57135.73 88888.00 2002-11-04 19:20:15.933 308 15622.59 527.25 57136.71 88888.00 2002-11-04 19:20:16.933 308 15622.59 527.00 57136.22 88888.00 2002-11-04 19:20:17.933 308 15623.37 527.49 57136.22 88888.00 2002-11-04 19:20:18.933 308 15623.24 527.49 57136.09 88888.00 2002-11-04 19:20:19.933 308 15623.24 526.75 57135.97 88888.00 2002-11-04 19:20:20.933 308 15623.37 526.50 57135.97 88888.00 2002-11-04 19:20:21.933 308 15624.02 526.13 57136.22 88888.00 2002-11-04 19:20:22.933 308 15624.28 526.38 57135.73 88888.00 2002-11-04 19:20:23.933 308 15623.89 526.50 57136.34 88888.00 2002-11-04 19:20:24.933 308 15624.02 526.25 57135.73 88888.00 2002-11-04 19:20:25.933 308 15623.89 525.51 57135.97 88888.00 2002-11-04 19:20:26.933 308 15623.63 525.88 57136.22 88888.00 2002-11-04 19:20:27.933 308 15624.93 525.51 57136.09 88888.00 2002-11-04 19:20:28.933 308 15624.80 525.39 57135.73 88888.00 2002-11-04 19:20:29.933 308 15624.93 525.64 57136.34 88888.00 2002-11-04 19:20:30.933 308 15625.06 525.14 57136.71 88888.00 2002-11-04 19:20:31.933 308 15625.19 526.01 57136.71 88888.00 2002-11-04 19:20:32.933 308 15625.06 525.64 57136.34 88888.00 2002-11-04 19:20:33.933 308 15625.32 525.14 57136.59 88888.00 2002-11-04 19:20:34.933 308 15625.84 525.14 57136.83 88888.00 2002-11-04 19:20:35.933 308 15625.06 525.26 57136.95 88888.00 2002-11-04 19:20:36.933 308 15625.19 525.14 57136.46 88888.00 2002-11-04 19:20:37.933 308 15625.58 524.77 57137.56 88888.00 2002-11-04 19:20:38.933 308 15626.23 525.76 57136.34 88888.00 2002-11-04 19:20:39.933 308 15625.71 525.14 57136.95 88888.00 2002-11-04 19:20:40.933 308 15626.10 525.26 57137.44 88888.00 2002-11-04 19:20:41.933 308 15626.62 525.02 57136.83 88888.00 2002-11-04 19:20:42.933 308 15626.62 525.76 57136.22 88888.00 2002-11-04 19:20:43.933 308 15626.10 525.88 57137.07 88888.00 2002-11-04 19:20:44.933 308 15625.71 525.88 57137.07 88888.00 2002-11-04 19:20:45.933 308 15626.36 526.01 57136.71 88888.00 2002-11-04 19:20:46.933 308 15625.97 525.26 57137.44 88888.00 2002-11-04 19:20:47.933 308 15626.62 525.51 57136.95 88888.00 2002-11-04 19:20:48.933 308 15626.49 526.01 57137.20 88888.00 2002-11-04 19:20:49.933 308 15626.88 525.64 57137.32 88888.00 2002-11-04 19:20:50.933 308 15627.01 526.25 57137.93 88888.00 2002-11-04 19:20:51.933 308 15627.01 525.51 57137.68 88888.00 2002-11-04 19:20:52.933 308 15627.27 525.39 57137.07 88888.00 2002-11-04 19:20:53.933 308 15626.62 525.39 57137.68 88888.00 2002-11-04 19:20:54.933 308 15627.40 525.88 57137.20 88888.00 2002-11-04 19:20:55.933 308 15626.88 526.25 57137.44 88888.00 2002-11-04 19:20:56.933 308 15627.01 526.13 57137.56 88888.00 2002-11-04 19:20:57.933 308 15627.14 525.64 57137.81 88888.00 2002-11-04 19:20:58.933 308 15627.92 525.88 57138.42 88888.00 2002-11-04 19:20:59.933 308 15627.53 525.02 57138.18 88888.00 2002-11-04 19:21:00.933 308 15627.92 525.64 57138.05 88888.00 2002-11-04 19:21:01.933 308 15628.57 526.25 57138.66 88888.00 2002-11-04 19:21:02.933 308 15628.05 525.76 57138.79 88888.00 2002-11-04 19:21:03.933 308 15628.44 525.64 57138.42 88888.00 2002-11-04 19:21:04.933 308 15628.83 525.14 57138.91 88888.00 2002-11-04 19:21:05.933 308 15629.21 526.13 57138.79 88888.00 2002-11-04 19:21:06.933 308 15628.83 525.39 57139.03 88888.00 2002-11-04 19:21:07.933 308 15628.44 525.76 57138.54 88888.00 2002-11-04 19:21:08.933 308 15628.83 525.26 57138.42 88888.00 2002-11-04 19:21:09.933 308 15628.70 525.39 57139.15 88888.00 2002-11-04 19:21:10.933 308 15629.21 525.88 57138.91 88888.00 2002-11-04 19:21:11.933 308 15629.47 526.13 57139.27 88888.00 2002-11-04 19:21:12.933 308 15629.86 525.64 57139.03 88888.00 2002-11-04 19:21:13.933 308 15629.34 524.64 57139.15 88888.00 2002-11-04 19:21:14.933 308 15629.21 526.01 57139.27 88888.00 2002-11-04 19:21:15.933 308 15629.34 525.64 57139.52 88888.00 2002-11-04 19:21:16.933 308 15629.47 525.76 57139.76 88888.00 2002-11-04 19:21:17.933 308 15629.21 526.25 57140.25 88888.00 2002-11-04 19:21:18.933 308 15630.12 525.76 57140.13 88888.00 2002-11-04 19:21:19.933 308 15629.73 526.01 57140.01 88888.00 2002-11-04 19:21:20.933 308 15629.60 526.87 57140.38 88888.00 2002-11-04 19:21:21.933 308 15629.60 525.76 57140.01 88888.00 2002-11-04 19:21:22.933 308 15629.73 526.63 57140.62 88888.00 2002-11-04 19:21:23.933 308 15628.70 526.50 57140.25 88888.00 2002-11-04 19:21:24.933 308 15629.86 526.87 57140.62 88888.00 2002-11-04 19:21:25.933 308 15629.60 525.64 57140.25 88888.00 2002-11-04 19:21:26.933 308 15629.60 525.64 57140.74 88888.00 2002-11-04 19:21:27.933 308 15629.21 525.64 57139.89 88888.00 2002-11-04 19:21:28.933 308 15629.21 525.26 57140.74 88888.00 2002-11-04 19:21:29.933 308 15629.21 524.77 57140.74 88888.00 2002-11-04 19:21:30.933 308 15629.60 525.26 57140.74 88888.00 2002-11-04 19:21:31.933 308 15629.73 525.51 57140.74 88888.00 2002-11-04 19:21:32.933 308 15629.73 524.89 57140.98 88888.00 2002-11-04 19:21:33.933 308 15629.99 524.64 57141.60 88888.00 2002-11-04 19:21:34.933 308 15630.25 524.27 57141.11 88888.00 2002-11-04 19:21:35.933 308 15629.99 524.77 57141.35 88888.00 2002-11-04 19:21:36.933 308 15630.38 524.89 57140.50 88888.00 2002-11-04 19:21:37.933 308 15631.03 524.77 57140.98 88888.00 2002-11-04 19:21:38.933 308 15630.51 524.40 57141.35 88888.00 2002-11-04 19:21:39.933 308 15630.51 524.52 57140.74 88888.00 2002-11-04 19:21:40.933 308 15631.16 524.03 57141.60 88888.00 2002-11-04 19:21:41.933 308 15630.64 524.40 57141.72 88888.00 2002-11-04 19:21:42.933 308 15631.55 524.27 57141.23 88888.00 2002-11-04 19:21:43.933 308 15631.16 524.40 57141.72 88888.00 2002-11-04 19:21:44.933 308 15631.03 524.89 57141.84 88888.00 2002-11-04 19:21:45.933 308 15630.77 525.02 57141.35 88888.00 2002-11-04 19:21:46.933 308 15631.55 524.77 57141.96 88888.00 2002-11-04 19:21:47.933 308 15631.42 524.64 57141.96 88888.00 2002-11-04 19:21:48.933 308 15631.03 524.64 57142.09 88888.00 2002-11-04 19:21:49.933 308 15631.94 523.90 57141.60 88888.00 2002-11-04 19:21:50.933 308 15631.94 523.90 57142.70 88888.00 2002-11-04 19:21:51.933 308 15631.42 524.52 57142.45 88888.00 2002-11-04 19:21:52.933 308 15632.07 523.90 57142.09 88888.00 2002-11-04 19:21:53.933 308 15631.94 524.77 57142.09 88888.00 2002-11-04 19:21:54.933 308 15632.07 524.89 57141.96 88888.00 2002-11-04 19:21:55.933 308 15632.20 524.27 57142.45 88888.00 2002-11-04 19:21:56.933 308 15631.81 525.26 57143.19 88888.00 2002-11-04 19:21:57.933 308 15632.20 524.27 57142.94 88888.00 2002-11-04 19:21:58.933 308 15632.20 524.15 57143.07 88888.00 2002-11-04 19:21:59.933 308 15631.81 523.90 57142.33 88888.00 2002-11-04 19:22:00.933 308 15632.07 524.64 57142.70 88888.00 2002-11-04 19:22:01.933 308 15631.55 524.15 57142.82 88888.00 2002-11-04 19:22:02.933 308 15631.81 524.15 57142.57 88888.00 2002-11-04 19:22:03.933 308 15631.68 523.90 57143.19 88888.00 2002-11-04 19:22:04.933 308 15631.29 523.28 57142.45 88888.00 2002-11-04 19:22:05.933 308 15631.55 524.52 57142.94 88888.00 2002-11-04 19:22:06.933 308 15631.68 524.27 57141.84 88888.00 2002-11-04 19:22:07.933 308 15630.90 523.90 57143.07 88888.00 2002-11-04 19:22:08.933 308 15631.42 524.77 57142.70 88888.00 2002-11-04 19:22:09.933 308 15632.33 524.15 57142.82 88888.00 2002-11-04 19:22:10.933 308 15631.81 524.15 57143.07 88888.00 2002-11-04 19:22:11.933 308 15631.29 523.65 57143.43 88888.00 2002-11-04 19:22:12.933 308 15631.16 523.65 57142.94 88888.00 2002-11-04 19:22:13.933 308 15631.29 523.78 57142.70 88888.00 2002-11-04 19:22:14.933 308 15631.81 523.90 57143.31 88888.00 2002-11-04 19:22:15.933 308 15631.81 523.41 57142.70 88888.00 2002-11-04 19:22:16.933 308 15631.16 523.03 57143.07 88888.00 2002-11-04 19:22:17.933 308 15630.77 523.41 57142.57 88888.00 2002-11-04 19:22:18.933 308 15631.16 523.41 57142.33 88888.00 2002-11-04 19:22:19.933 308 15630.25 523.78 57142.33 88888.00 2002-11-04 19:22:20.933 308 15629.73 524.03 57142.94 88888.00 2002-11-04 19:22:21.933 308 15629.73 523.41 57142.45 88888.00 2002-11-04 19:22:22.933 308 15629.99 523.65 57142.57 88888.00 2002-11-04 19:22:23.933 308 15629.99 524.40 57142.70 88888.00 2002-11-04 19:22:24.933 308 15629.08 523.78 57142.57 88888.00 2002-11-04 19:22:25.933 308 15628.83 523.78 57142.82 88888.00 2002-11-04 19:22:26.933 308 15628.18 523.53 57142.70 88888.00 2002-11-04 19:22:27.933 308 15628.70 523.90 57142.57 88888.00 2002-11-04 19:22:28.933 308 15628.83 523.90 57142.82 88888.00 2002-11-04 19:22:29.933 308 15629.08 524.15 57143.55 88888.00 2002-11-04 19:22:30.933 308 15628.57 524.40 57142.45 88888.00 2002-11-04 19:22:31.933 308 15628.96 523.78 57142.70 88888.00 2002-11-04 19:22:32.933 308 15628.70 523.16 57142.82 88888.00 2002-11-04 19:22:33.933 308 15629.34 523.65 57142.70 88888.00 2002-11-04 19:22:34.933 308 15629.34 524.77 57142.70 88888.00 2002-11-04 19:22:35.933 308 15628.57 523.90 57142.21 88888.00 2002-11-04 19:22:36.933 308 15628.96 524.15 57142.33 88888.00 2002-11-04 19:22:37.933 308 15628.44 524.40 57142.94 88888.00 2002-11-04 19:22:38.933 308 15628.18 524.77 57142.82 88888.00 2002-11-04 19:22:39.933 308 15628.57 525.26 57142.21 88888.00 2002-11-04 19:22:40.933 308 15628.70 524.40 57142.70 88888.00 2002-11-04 19:22:41.933 308 15629.08 525.02 57142.33 88888.00 2002-11-04 19:22:42.933 308 15628.83 524.15 57142.09 88888.00 2002-11-04 19:22:43.933 308 15628.96 525.02 57142.82 88888.00 2002-11-04 19:22:44.933 308 15627.79 524.64 57142.33 88888.00 2002-11-04 19:22:45.933 308 15628.57 524.64 57142.45 88888.00 2002-11-04 19:22:46.933 308 15628.44 524.03 57142.57 88888.00 2002-11-04 19:22:47.933 308 15628.05 524.52 57142.33 88888.00 2002-11-04 19:22:48.933 308 15628.44 524.64 57142.70 88888.00 2002-11-04 19:22:49.933 308 15627.66 525.14 57142.57 88888.00 2002-11-04 19:22:50.933 308 15628.05 524.64 57142.70 88888.00 2002-11-04 19:22:51.933 308 15627.92 524.52 57141.96 88888.00 2002-11-04 19:22:52.933 308 15628.31 524.77 57142.45 88888.00 2002-11-04 19:22:53.933 308 15628.31 524.64 57142.57 88888.00 2002-11-04 19:22:54.933 308 15628.31 525.14 57142.82 88888.00 2002-11-04 19:22:55.933 308 15627.01 525.26 57142.94 88888.00 2002-11-04 19:22:56.933 308 15628.05 525.64 57142.33 88888.00 2002-11-04 19:22:57.933 308 15628.05 525.02 57142.82 88888.00 2002-11-04 19:22:58.933 308 15628.05 525.51 57142.82 88888.00 2002-11-04 19:22:59.933 308 15627.66 525.39 57142.82 88888.00 2002-11-04 19:23:00.933 308 15628.05 525.88 57143.55 88888.00 2002-11-04 19:23:01.933 308 15627.27 525.88 57142.57 88888.00 2002-11-04 19:23:02.933 308 15626.75 526.13 57143.31 88888.00 2002-11-04 19:23:03.933 308 15626.62 525.64 57142.94 88888.00 2002-11-04 19:23:04.933 308 15626.88 526.01 57142.57 88888.00 2002-11-04 19:23:05.933 308 15626.36 526.87 57142.57 88888.00 2002-11-04 19:23:06.933 308 15626.88 527.00 57142.21 88888.00 2002-11-04 19:23:07.933 308 15627.27 526.87 57142.45 88888.00 2002-11-04 19:23:08.933 308 15626.88 526.75 57142.70 88888.00 2002-11-04 19:23:09.933 308 15626.36 526.50 57142.21 88888.00 2002-11-04 19:23:10.933 308 15626.75 526.50 57143.31 88888.00 2002-11-04 19:23:11.933 308 15626.62 526.87 57142.57 88888.00 2002-11-04 19:23:12.933 308 15626.36 526.38 57142.21 88888.00 2002-11-04 19:23:13.933 308 15626.75 526.63 57142.94 88888.00 2002-11-04 19:23:14.933 308 15626.88 526.87 57141.84 88888.00 2002-11-04 19:23:15.933 308 15626.36 527.12 57142.33 88888.00 2002-11-04 19:23:16.933 308 15626.36 527.25 57141.84 88888.00 2002-11-04 19:23:17.933 308 15626.23 526.87 57141.48 88888.00 2002-11-04 19:23:18.933 308 15627.40 527.12 57142.21 88888.00 2002-11-04 19:23:19.933 308 15627.01 527.86 57142.70 88888.00 2002-11-04 19:23:20.933 308 15627.01 527.62 57142.45 88888.00 2002-11-04 19:23:21.933 308 15626.88 527.25 57142.09 88888.00 2002-11-04 19:23:22.933 308 15627.01 528.48 57141.96 88888.00 2002-11-04 19:23:23.933 308 15627.14 527.25 57141.72 88888.00 2002-11-04 19:23:24.933 308 15627.01 527.86 57142.09 88888.00 2002-11-04 19:23:25.933 308 15627.27 527.62 57142.33 88888.00 2002-11-04 19:23:26.933 308 15626.62 527.62 57142.21 88888.00 2002-11-04 19:23:27.933 308 15627.27 527.12 57141.48 88888.00 2002-11-04 19:23:28.933 308 15627.40 527.74 57141.60 88888.00 2002-11-04 19:23:29.933 308 15627.27 527.74 57141.84 88888.00 2002-11-04 19:23:30.933 308 15628.31 527.86 57142.45 88888.00 2002-11-04 19:23:31.933 308 15627.66 528.11 57142.94 88888.00 2002-11-04 19:23:32.933 308 15627.27 528.24 57142.33 88888.00 2002-11-04 19:23:33.933 308 15627.01 528.11 57142.21 88888.00 2002-11-04 19:23:34.933 308 15626.75 528.48 57143.07 88888.00 2002-11-04 19:23:35.933 308 15626.88 528.11 57142.70 88888.00 2002-11-04 19:23:36.933 308 15627.27 528.24 57142.82 88888.00 2002-11-04 19:23:37.933 308 15626.75 529.23 57142.21 88888.00 2002-11-04 19:23:38.933 308 15627.14 528.48 57142.45 88888.00 2002-11-04 19:23:39.933 308 15627.27 529.23 57141.84 88888.00 2002-11-04 19:23:40.933 308 15628.05 528.36 57142.33 88888.00 2002-11-04 19:23:41.933 308 15626.88 529.23 57142.09 88888.00 2002-11-04 19:23:42.933 308 15627.40 528.61 57142.45 88888.00 2002-11-04 19:23:43.933 308 15627.66 529.35 57143.19 88888.00 2002-11-04 19:23:44.933 308 15628.44 529.35 57142.94 88888.00 2002-11-04 19:23:45.933 308 15628.18 530.09 57142.45 88888.00 2002-11-04 19:23:46.933 308 15628.70 529.97 57142.82 88888.00 2002-11-04 19:23:47.933 308 15628.70 529.72 57143.07 88888.00 2002-11-04 19:23:48.933 308 15628.83 529.48 57142.94 88888.00 2002-11-04 19:23:49.933 308 15629.73 529.35 57142.09 88888.00 2002-11-04 19:23:50.933 308 15628.96 528.73 57142.94 88888.00 2002-11-04 19:23:51.933 308 15629.73 529.72 57142.70 88888.00 2002-11-04 19:23:52.933 308 15629.47 529.48 57142.70 88888.00 2002-11-04 19:23:53.933 308 15629.60 529.72 57143.31 88888.00 2002-11-04 19:23:54.933 308 15629.60 529.60 57143.19 88888.00 2002-11-04 19:23:55.933 308 15628.83 528.86 57142.82 88888.00 2002-11-04 19:23:56.933 308 15629.21 529.10 57143.31 88888.00 2002-11-04 19:23:57.933 308 15629.34 529.23 57143.19 88888.00 2002-11-04 19:23:58.933 308 15629.73 528.48 57143.80 88888.00 2002-11-04 19:23:59.933 308 15629.34 529.48 57143.19 88888.00 2002-11-04 19:24:00.933 308 15629.47 528.24 57143.80 88888.00 2002-11-04 19:24:01.933 308 15629.86 529.23 57143.43 88888.00 2002-11-04 19:24:02.933 308 15630.38 529.23 57143.55 88888.00 2002-11-04 19:24:03.933 308 15630.38 529.10 57143.92 88888.00 2002-11-04 19:24:04.933 308 15630.25 528.86 57143.55 88888.00 2002-11-04 19:24:05.933 308 15630.51 529.10 57143.80 88888.00 2002-11-04 19:24:06.933 308 15630.38 529.72 57143.80 88888.00 2002-11-04 19:24:07.933 308 15630.51 528.98 57143.55 88888.00 2002-11-04 19:24:08.933 308 15630.51 529.23 57143.55 88888.00 2002-11-04 19:24:09.933 308 15630.77 529.23 57144.04 88888.00 2002-11-04 19:24:10.933 308 15630.64 529.23 57144.04 88888.00 2002-11-04 19:24:11.933 308 15630.51 528.98 57143.92 88888.00 2002-11-04 19:24:12.933 308 15630.90 529.48 57144.41 88888.00 2002-11-04 19:24:13.933 308 15630.77 528.98 57144.16 88888.00 2002-11-04 19:24:14.933 308 15631.55 529.35 57144.41 88888.00 2002-11-04 19:24:15.933 308 15630.77 528.86 57144.53 88888.00 2002-11-04 19:24:16.933 308 15631.81 529.10 57144.41 88888.00 2002-11-04 19:24:17.933 308 15631.55 529.10 57144.65 88888.00 2002-11-04 19:24:18.933 308 15631.94 529.23 57144.29 88888.00 2002-11-04 19:24:19.933 308 15631.42 528.48 57145.02 88888.00 2002-11-04 19:24:20.933 308 15631.55 528.86 57145.75 88888.00 2002-11-04 19:24:21.933 308 15632.46 528.98 57144.53 88888.00 2002-11-04 19:24:22.933 308 15632.59 528.98 57144.65 88888.00 2002-11-04 19:24:23.933 308 15632.33 528.48 57145.63 88888.00 2002-11-04 19:24:24.933 308 15632.46 528.73 57145.88 88888.00 2002-11-04 19:24:25.933 308 15632.46 528.11 57145.88 88888.00 2002-11-04 19:24:26.933 308 15633.24 528.24 57145.75 88888.00 2002-11-04 19:24:27.933 308 15633.11 528.24 57145.51 88888.00 2002-11-04 19:24:28.933 308 15633.76 528.11 57145.63 88888.00 2002-11-04 19:24:29.933 308 15633.24 527.86 57145.88 88888.00 2002-11-04 19:24:30.933 308 15633.11 528.24 57146.12 88888.00 2002-11-04 19:24:31.933 308 15634.02 528.24 57145.75 88888.00 2002-11-04 19:24:32.933 308 15634.15 527.99 57145.51 88888.00 2002-11-04 19:24:33.933 308 15634.28 527.74 57146.37 88888.00 2002-11-04 19:24:34.933 308 15634.80 527.74 57145.88 88888.00 2002-11-04 19:24:35.933 308 15634.80 527.86 57146.37 88888.00 2002-11-04 19:24:36.933 308 15635.45 527.62 57146.86 88888.00 2002-11-04 19:24:37.933 308 15635.32 527.74 57145.63 88888.00 2002-11-04 19:24:38.933 308 15636.10 527.74 57146.37 88888.00 2002-11-04 19:24:39.933 308 15636.36 528.24 57146.61 88888.00 2002-11-04 19:24:40.933 308 15636.62 527.12 57146.98 88888.00 2002-11-04 19:24:41.933 308 15636.23 527.00 57146.37 88888.00 2002-11-04 19:24:42.933 308 15636.36 527.12 57147.59 88888.00 2002-11-04 19:24:43.933 308 15636.23 527.12 57146.73 88888.00 2002-11-04 19:24:44.933 308 15636.75 527.25 57147.34 88888.00 2002-11-04 19:24:45.933 308 15636.62 526.75 57146.98 88888.00 2002-11-04 19:24:46.933 308 15636.62 526.50 57147.46 88888.00 2002-11-04 19:24:47.933 308 15636.88 527.37 57148.32 88888.00 2002-11-04 19:24:48.933 308 15637.53 526.50 57147.71 88888.00 2002-11-04 19:24:49.933 308 15637.66 526.87 57148.57 88888.00 2002-11-04 19:24:50.933 308 15637.14 526.75 57148.32 88888.00 2002-11-04 19:24:51.933 308 15637.27 527.62 57148.08 88888.00 2002-11-04 19:24:52.933 308 15638.18 526.63 57148.20 88888.00 2002-11-04 19:24:53.933 308 15638.96 526.75 57147.83 88888.00 2002-11-04 19:24:54.933 308 15638.96 526.75 57148.08 88888.00 2002-11-04 19:24:55.933 308 15639.48 527.25 57148.08 88888.00 2002-11-04 19:24:56.933 308 15639.09 526.75 57148.57 88888.00 2002-11-04 19:24:57.933 308 15639.61 526.38 57148.81 88888.00 2002-11-04 19:24:58.933 308 15640.00 527.12 57148.93 88888.00 2002-11-04 19:24:59.933 308 15640.00 526.87 57148.93 88888.00 2002-11-04 19:25:00.933 308 15640.78 526.38 57148.57 88888.00 2002-11-04 19:25:01.933 308 15641.43 526.50 57148.81 88888.00 2002-11-04 19:25:02.933 308 15640.65 526.75 57148.81 88888.00 2002-11-04 19:25:03.933 308 15641.17 527.12 57149.05 88888.00 2002-11-04 19:25:04.933 308 15640.91 526.25 57149.18 88888.00 2002-11-04 19:25:05.933 308 15641.43 526.13 57149.54 88888.00 2002-11-04 19:25:06.933 308 15641.04 526.13 57149.67 88888.00 2002-11-04 19:25:07.933 308 15640.78 525.88 57149.54 88888.00 2002-11-04 19:25:08.933 308 15641.04 525.39 57149.18 88888.00 2002-11-04 19:25:09.933 308 15641.43 525.88 57149.42 88888.00 2002-11-04 19:25:10.933 308 15640.91 525.76 57149.91 88888.00 2002-11-04 19:25:11.933 308 15641.43 526.25 57149.42 88888.00 2002-11-04 19:25:12.933 308 15641.04 525.26 57149.79 88888.00 2002-11-04 19:25:13.933 308 15641.69 525.39 57149.05 88888.00 2002-11-04 19:25:14.933 308 15641.43 526.01 57149.91 88888.00 2002-11-04 19:25:15.933 308 15641.95 524.89 57149.79 88888.00 2002-11-04 19:25:16.933 308 15641.82 525.26 57150.04 88888.00 2002-11-04 19:25:17.933 308 15641.56 525.39 57149.67 88888.00 2002-11-04 19:25:18.933 308 15641.43 526.13 57150.16 88888.00 2002-11-04 19:25:19.933 308 15641.56 525.76 57149.67 88888.00 2002-11-04 19:25:20.933 308 15641.04 526.13 57150.52 88888.00 2002-11-04 19:25:21.933 308 15642.21 526.01 57150.64 88888.00 2002-11-04 19:25:22.933 308 15641.04 526.13 57150.64 88888.00 2002-11-04 19:25:23.933 308 15640.52 525.88 57150.64 88888.00 2002-11-04 19:25:24.933 308 15641.17 526.13 57150.28 88888.00 2002-11-04 19:25:25.933 308 15641.69 525.88 57150.77 88888.00 2002-11-04 19:25:26.933 308 15641.43 525.51 57150.28 88888.00 2002-11-04 19:25:27.933 308 15641.04 525.51 57150.64 88888.00 2002-11-04 19:25:28.933 308 15641.30 525.88 57150.64 88888.00 2002-11-04 19:25:29.933 308 15641.17 525.51 57150.64 88888.00 2002-11-04 19:25:30.933 308 15640.78 526.38 57150.77 88888.00 2002-11-04 19:25:31.933 308 15641.17 525.76 57151.26 88888.00 2002-11-04 19:25:32.933 308 15640.91 525.39 57151.26 88888.00 2002-11-04 19:25:33.933 308 15641.30 525.76 57150.89 88888.00 2002-11-04 19:25:34.933 308 15641.04 525.14 57150.77 88888.00 2002-11-04 19:25:35.933 308 15641.17 525.88 57150.77 88888.00 2002-11-04 19:25:36.933 308 15641.69 526.63 57151.26 88888.00 2002-11-04 19:25:37.933 308 15640.91 525.76 57151.26 88888.00 2002-11-04 19:25:38.933 308 15640.78 526.13 57151.26 88888.00 2002-11-04 19:25:39.933 308 15641.43 525.51 57150.40 88888.00 2002-11-04 19:25:40.933 308 15640.78 525.88 57151.13 88888.00 2002-11-04 19:25:41.933 308 15641.43 526.13 57151.26 88888.00 2002-11-04 19:25:42.933 308 15641.56 526.63 57151.38 88888.00 2002-11-04 19:25:43.933 308 15642.08 526.63 57151.87 88888.00 2002-11-04 19:25:44.933 308 15642.08 526.01 57151.50 88888.00 2002-11-04 19:25:45.933 308 15641.30 525.64 57150.89 88888.00 2002-11-04 19:25:46.933 308 15641.17 526.13 57151.38 88888.00 2002-11-04 19:25:47.933 308 15641.95 526.38 57151.13 88888.00 2002-11-04 19:25:48.933 308 15642.47 526.01 57150.89 88888.00 2002-11-04 19:25:49.933 308 15641.82 525.64 57151.38 88888.00 2002-11-04 19:25:50.933 308 15641.95 525.76 57151.75 88888.00 2002-11-04 19:25:51.933 308 15641.95 526.01 57151.01 88888.00 2002-11-04 19:25:52.933 308 15642.21 525.51 57152.11 88888.00 2002-11-04 19:25:53.933 308 15641.82 525.76 57151.62 88888.00 2002-11-04 19:25:54.933 308 15641.82 525.51 57151.99 88888.00 2002-11-04 19:25:55.933 308 15641.95 525.64 57151.75 88888.00 2002-11-04 19:25:56.933 308 15641.43 524.89 57151.87 88888.00 2002-11-04 19:25:57.933 308 15641.17 525.39 57151.50 88888.00 2002-11-04 19:25:58.933 308 15641.69 525.39 57152.11 88888.00 2002-11-04 19:25:59.933 308 15641.69 525.39 57151.62 88888.00 2002-11-04 19:26:00.933 308 15641.43 524.89 57151.62 88888.00 2002-11-04 19:26:01.933 308 15641.69 526.38 57151.99 88888.00 2002-11-04 19:26:02.933 308 15641.56 525.88 57151.87 88888.00 2002-11-04 19:26:03.933 308 15641.69 525.26 57151.26 88888.00 2002-11-04 19:26:04.933 308 15641.95 525.76 57151.50 88888.00 2002-11-04 19:26:05.933 308 15641.69 525.39 57151.26 88888.00 2002-11-04 19:26:06.933 308 15642.34 525.51 57151.62 88888.00 2002-11-04 19:26:07.933 308 15642.08 525.39 57151.50 88888.00 2002-11-04 19:26:08.933 308 15641.95 525.64 57151.87 88888.00 2002-11-04 19:26:09.933 308 15642.47 525.39 57152.36 88888.00 2002-11-04 19:26:10.933 308 15641.69 525.02 57151.01 88888.00 2002-11-04 19:26:11.933 308 15641.95 525.02 57151.62 88888.00 2002-11-04 19:26:12.933 308 15641.95 525.14 57151.50 88888.00 2002-11-04 19:26:14.933 308 15642.60 525.51 57151.75 88888.00 2002-11-04 19:26:15.933 308 15641.43 524.89 57151.62 88888.00 2002-11-04 19:26:16.933 308 15641.82 525.02 57151.26 88888.00 2002-11-04 19:26:17.933 308 15642.86 525.39 57152.11 88888.00 2002-11-04 19:26:18.933 308 15642.86 524.77 57151.26 88888.00 2002-11-04 19:26:19.933 308 15642.86 524.64 57152.36 88888.00 2002-11-04 19:26:20.933 308 15642.99 524.27 57151.87 88888.00 2002-11-04 19:26:21.933 308 15643.25 524.27 57151.62 88888.00 2002-11-04 19:26:22.933 308 15642.86 524.40 57151.75 88888.00 2002-11-04 19:26:23.933 308 15642.21 524.15 57151.87 88888.00 2002-11-04 19:26:24.933 308 15642.73 524.77 57151.50 88888.00 2002-11-04 19:26:25.933 308 15643.38 524.27 57151.99 88888.00 2002-11-04 19:26:26.933 308 15642.99 523.90 57151.62 88888.00 2002-11-04 19:26:27.933 308 15642.99 524.03 57151.50 88888.00 2002-11-04 19:26:28.933 308 15642.86 523.78 57152.11 88888.00 2002-11-04 19:26:29.933 308 15642.47 524.40 57152.23 88888.00 2002-11-04 19:26:30.933 308 15642.60 523.65 57151.75 88888.00 2002-11-04 19:26:31.933 308 15643.12 524.15 57151.50 88888.00 2002-11-04 19:26:32.933 308 15642.60 524.03 57151.99 88888.00 2002-11-04 19:26:33.933 308 15642.34 523.65 57151.99 88888.00 2002-11-04 19:26:34.933 308 15643.25 523.65 57151.87 88888.00 2002-11-04 19:26:35.933 308 15642.47 524.27 57151.62 88888.00 2002-11-04 19:26:36.933 308 15641.95 524.15 57152.23 88888.00 2002-11-04 19:26:37.933 308 15643.12 523.90 57151.87 88888.00 2002-11-04 19:26:38.933 308 15642.60 523.90 57151.62 88888.00 2002-11-04 19:26:39.933 308 15642.34 524.64 57151.87 88888.00 2002-11-04 19:26:40.933 308 15642.86 523.90 57151.87 88888.00 2002-11-04 19:26:41.933 308 15642.60 523.78 57151.62 88888.00 2002-11-04 19:26:42.933 308 15643.38 523.90 57151.99 88888.00 2002-11-04 19:26:43.933 308 15642.99 524.15 57151.87 88888.00 2002-11-04 19:26:44.933 308 15642.99 524.15 57151.75 88888.00 2002-11-04 19:26:45.933 308 15642.60 524.15 57151.01 88888.00 2002-11-04 19:26:46.933 308 15642.34 524.40 57151.13 88888.00 2002-11-04 19:26:47.933 308 15642.08 525.02 57152.36 88888.00 2002-11-04 19:26:48.933 308 15641.95 525.39 57151.75 88888.00 2002-11-04 19:26:49.933 308 15642.34 524.64 57151.87 88888.00 2002-11-04 19:26:50.933 308 15642.34 525.26 57152.23 88888.00 2002-11-04 19:26:51.933 308 15642.73 524.77 57151.01 88888.00 2002-11-04 19:26:52.933 308 15641.04 525.39 57151.38 88888.00 2002-11-04 19:26:53.933 308 15641.17 525.14 57151.26 88888.00 2002-11-04 19:26:54.933 308 15641.17 524.40 57151.26 88888.00 2002-11-04 19:26:55.933 308 15641.30 524.89 57151.26 88888.00 2002-11-04 19:26:56.933 308 15641.30 525.02 57151.38 88888.00 2002-11-04 19:26:57.933 308 15641.43 525.26 57151.26 88888.00 2002-11-04 19:26:58.933 308 15640.91 524.27 57151.62 88888.00 2002-11-04 19:26:59.933 308 15641.04 525.14 57151.38 88888.00 2002-11-04 19:27:00.933 308 15640.39 525.14 57151.75 88888.00 2002-11-04 19:27:01.933 308 15640.78 524.64 57151.13 88888.00 2002-11-04 19:27:02.933 308 15639.35 525.51 57151.50 88888.00 2002-11-04 19:27:03.933 308 15640.26 524.77 57151.50 88888.00 2002-11-04 19:27:04.933 308 15639.61 524.40 57151.13 88888.00 2002-11-04 19:27:05.933 308 15639.87 525.51 57151.26 88888.00 2002-11-04 19:27:06.933 308 15639.74 524.89 57151.38 88888.00 2002-11-04 19:27:07.933 308 15638.70 524.77 57151.50 88888.00 2002-11-04 19:27:08.933 308 15638.83 524.89 57151.50 88888.00 2002-11-04 19:27:09.933 308 15638.96 525.26 57151.26 88888.00 2002-11-04 19:27:10.933 308 15638.70 525.64 57150.77 88888.00 2002-11-04 19:27:11.933 308 15638.70 524.40 57150.64 88888.00 2002-11-04 19:27:12.933 308 15638.18 524.52 57150.52 88888.00 2002-11-04 19:27:13.933 308 15637.66 524.52 57150.40 88888.00 2002-11-04 19:27:14.933 308 15637.66 525.02 57150.16 88888.00 2002-11-04 19:27:15.933 308 15637.40 524.52 57150.16 88888.00 2002-11-04 19:27:16.933 308 15637.66 525.39 57150.52 88888.00 2002-11-04 19:27:17.933 308 15637.01 525.02 57150.16 88888.00 2002-11-04 19:27:18.933 308 15636.75 524.89 57150.52 88888.00 2002-11-04 19:27:19.933 308 15636.75 525.02 57149.67 88888.00 2002-11-04 19:27:20.933 308 15637.53 524.77 57150.40 88888.00 2002-11-04 19:27:21.933 308 15636.75 524.52 57150.77 88888.00 2002-11-04 19:27:22.933 308 15636.62 525.51 57150.04 88888.00 2002-11-04 19:27:23.933 308 15636.88 525.14 57150.89 88888.00 2002-11-04 19:27:24.933 308 15636.49 524.52 57150.28 88888.00 2002-11-04 19:27:25.933 308 15636.23 525.14 57149.79 88888.00 2002-11-04 19:27:26.933 308 15635.97 525.02 57150.04 88888.00 2002-11-04 19:27:27.933 308 15636.49 524.77 57150.28 88888.00 2002-11-04 19:27:28.933 308 15635.58 525.51 57150.52 88888.00 2002-11-04 19:27:29.933 308 15634.93 525.39 57149.91 88888.00 2002-11-04 19:27:30.933 308 15635.06 524.89 57149.67 88888.00 2002-11-04 19:27:31.933 308 15635.19 525.14 57149.18 88888.00 2002-11-04 19:27:32.933 308 15634.54 525.64 57149.79 88888.00 2002-11-04 19:27:33.933 308 15634.67 525.14 57148.93 88888.00 2002-11-04 19:27:34.933 308 15634.93 525.02 57149.18 88888.00 2002-11-04 19:27:35.933 308 15634.67 525.64 57148.81 88888.00 2002-11-04 19:27:36.933 308 15634.80 525.14 57149.67 88888.00 2002-11-04 19:27:37.933 308 15634.67 524.89 57149.42 88888.00 2002-11-04 19:27:38.933 308 15634.67 525.26 57148.32 88888.00 2002-11-04 19:27:39.933 308 15633.76 525.26 57148.81 88888.00 2002-11-04 19:27:40.933 308 15634.28 524.64 57148.57 88888.00 2002-11-04 19:27:41.933 308 15634.80 525.26 57148.81 88888.00 2002-11-04 19:27:42.933 308 15634.15 524.89 57148.93 88888.00 2002-11-04 19:27:43.933 308 15634.41 525.02 57148.69 88888.00 2002-11-04 19:27:44.933 308 15634.28 525.14 57149.05 88888.00 2002-11-04 19:27:45.933 308 15633.76 525.76 57148.32 88888.00 2002-11-04 19:27:46.933 308 15635.06 525.02 57148.32 88888.00 2002-11-04 19:27:47.933 308 15634.80 525.26 57148.32 88888.00 2002-11-04 19:27:48.933 308 15634.02 524.77 57147.83 88888.00 2002-11-04 19:27:49.933 308 15634.93 524.77 57148.57 88888.00 2002-11-04 19:27:50.933 308 15634.41 525.02 57147.83 88888.00 2002-11-04 19:27:51.933 308 15633.89 524.89 57148.32 88888.00 2002-11-04 19:27:52.933 308 15634.54 525.14 57147.71 88888.00 2002-11-04 19:27:53.933 308 15634.80 525.02 57147.22 88888.00 2002-11-04 19:27:54.933 308 15635.32 524.77 57147.83 88888.00 2002-11-04 19:27:55.933 308 15634.80 524.77 57147.71 88888.00 2002-11-04 19:27:56.933 308 15636.10 525.14 57148.32 88888.00 2002-11-04 19:27:57.933 308 15635.32 524.89 57147.59 88888.00 2002-11-04 19:27:58.933 308 15636.10 525.02 57148.20 88888.00 2002-11-04 19:27:59.933 308 15635.97 525.26 57148.08 88888.00 2002-11-04 19:28:00.933 308 15635.45 524.77 57147.22 88888.00 2002-11-04 19:28:01.933 308 15636.23 525.39 57147.46 88888.00 2002-11-04 19:28:02.933 308 15635.71 526.01 57147.96 88888.00 2002-11-04 19:28:03.933 308 15636.10 525.26 57147.46 88888.00 2002-11-04 19:28:04.933 308 15635.97 524.89 57147.34 88888.00 2002-11-04 19:28:05.933 308 15636.75 525.39 57147.46 88888.00 2002-11-04 19:28:06.933 308 15637.14 524.89 57147.34 88888.00 2002-11-04 19:28:07.933 308 15636.75 524.52 57147.22 88888.00 2002-11-04 19:28:08.933 308 15636.62 524.64 57146.98 88888.00 2002-11-04 19:28:09.933 308 15637.27 524.77 57146.98 88888.00 2002-11-04 19:28:10.933 308 15636.75 524.15 57147.34 88888.00 2002-11-04 19:28:11.933 308 15637.01 524.40 57146.61 88888.00 2002-11-04 19:28:12.933 308 15637.27 524.77 57147.22 88888.00 2002-11-04 19:28:13.933 308 15637.27 524.77 57147.71 88888.00 2002-11-04 19:28:14.933 308 15637.01 524.03 57147.34 88888.00 2002-11-04 19:28:15.933 308 15637.92 524.52 57146.61 88888.00 2002-11-04 19:28:16.933 308 15638.05 523.90 57146.86 88888.00 2002-11-04 19:28:17.933 308 15638.31 524.52 57147.34 88888.00 2002-11-04 19:28:18.933 308 15638.05 524.52 57148.20 88888.00 2002-11-04 19:28:19.933 308 15638.44 524.15 57148.08 88888.00 2002-11-04 19:28:20.933 308 15638.31 524.27 57148.08 88888.00 2002-11-04 19:28:21.933 308 15638.05 524.40 57147.46 88888.00 2002-11-04 19:28:22.933 308 15638.44 524.27 57147.46 88888.00 2002-11-04 19:28:23.933 308 15638.44 523.78 57146.98 88888.00 2002-11-04 19:28:24.933 308 15639.48 523.78 57148.32 88888.00 2002-11-04 19:28:25.933 308 15639.35 524.03 57147.46 88888.00 2002-11-04 19:28:26.933 308 15639.61 523.78 57147.34 88888.00 2002-11-04 19:28:27.933 308 15640.65 523.78 57147.96 88888.00 2002-11-04 19:28:28.933 308 15640.00 523.65 57147.22 88888.00 2002-11-04 19:28:29.933 308 15640.91 524.03 57147.83 88888.00 2002-11-04 19:28:30.933 308 15640.91 523.78 57147.83 88888.00 2002-11-04 19:28:31.933 308 15642.08 523.90 57147.46 88888.00 2002-11-04 19:28:32.933 308 15641.04 523.41 57147.46 88888.00 2002-11-04 19:28:33.933 308 15641.82 523.65 57148.08 88888.00 2002-11-04 19:28:34.933 308 15642.34 523.16 57147.59 88888.00 2002-11-04 19:28:35.933 308 15642.86 523.53 57147.83 88888.00 2002-11-04 19:28:36.933 308 15642.99 523.41 57148.45 88888.00 2002-11-04 19:28:37.933 308 15643.25 522.79 57148.20 88888.00 2002-11-04 19:28:38.933 308 15643.51 522.79 57148.81 88888.00 2002-11-04 19:28:39.933 308 15644.03 523.16 57149.05 88888.00 2002-11-04 19:28:40.933 308 15643.77 523.03 57149.18 88888.00 2002-11-04 19:28:41.933 308 15644.55 522.91 57148.32 88888.00 2002-11-04 19:28:42.933 308 15643.51 522.42 57147.96 88888.00 2002-11-04 19:28:43.933 308 15643.90 522.66 57148.81 88888.00 2002-11-04 19:28:44.933 308 15644.81 522.66 57149.05 88888.00 2002-11-04 19:28:45.933 308 15644.68 522.91 57148.93 88888.00 2002-11-04 19:28:46.933 308 15644.55 522.79 57149.54 88888.00 2002-11-04 19:28:47.933 308 15644.29 522.54 57149.30 88888.00 2002-11-04 19:28:48.933 308 15645.33 522.66 57149.18 88888.00 2002-11-04 19:28:49.933 308 15645.07 522.91 57149.54 88888.00 2002-11-04 19:28:50.933 308 15645.59 522.29 57149.42 88888.00 2002-11-04 19:28:51.933 308 15645.59 522.42 57150.04 88888.00 2002-11-04 19:28:52.933 308 15644.81 521.80 57149.79 88888.00 2002-11-04 19:28:53.933 308 15644.68 522.29 57150.28 88888.00 2002-11-04 19:28:54.933 308 15644.94 523.03 57150.16 88888.00 2002-11-04 19:28:55.933 308 15644.29 522.29 57150.52 88888.00 2002-11-04 19:28:56.933 308 15644.55 521.55 57150.28 88888.00 2002-11-04 19:28:57.933 308 15644.16 521.92 57150.28 88888.00 2002-11-04 19:28:58.933 308 15644.42 522.04 57150.16 88888.00 2002-11-04 19:28:59.933 308 15643.64 522.66 57150.04 88888.00 2002-11-04 19:29:00.933 308 15644.03 522.66 57151.01 88888.00 2002-11-04 19:29:01.933 308 15643.64 522.66 57150.52 88888.00 2002-11-04 19:29:02.933 308 15644.03 522.04 57150.04 88888.00 2002-11-04 19:29:03.933 308 15643.51 522.91 57150.28 88888.00 2002-11-04 19:29:04.933 308 15642.99 523.03 57150.77 88888.00 2002-11-04 19:29:05.933 308 15643.64 522.17 57151.01 88888.00 2002-11-04 19:29:06.933 308 15642.99 522.66 57150.77 88888.00 2002-11-04 19:29:07.933 308 15642.99 522.04 57150.89 88888.00 2002-11-04 19:29:08.933 308 15642.21 523.16 57150.77 88888.00 2002-11-04 19:29:09.933 308 15642.47 522.42 57151.62 88888.00 2002-11-04 19:29:10.933 308 15642.21 522.42 57150.64 88888.00 2002-11-04 19:29:11.933 308 15641.82 522.54 57150.52 88888.00 2002-11-04 19:29:12.933 308 15641.56 523.41 57151.13 88888.00 2002-11-04 19:29:13.933 308 15641.82 523.53 57150.40 88888.00 2002-11-04 19:29:14.933 308 15641.43 523.78 57150.52 88888.00 2002-11-04 19:29:15.933 308 15641.95 523.53 57150.64 88888.00 2002-11-04 19:29:16.933 308 15641.17 524.03 57151.01 88888.00 2002-11-04 19:29:17.933 308 15640.00 524.52 57150.28 88888.00 2002-11-04 19:29:18.933 308 15640.26 523.90 57151.13 88888.00 2002-11-04 19:29:19.933 308 15639.74 524.89 57151.01 88888.00 2002-11-04 19:29:20.933 308 15639.61 524.03 57150.77 88888.00 2002-11-04 19:29:21.933 308 15639.74 524.64 57150.77 88888.00 2002-11-04 19:29:22.933 308 15638.96 524.27 57150.52 88888.00 2002-11-04 19:29:23.933 308 15638.96 524.77 57150.04 88888.00 2002-11-04 19:29:24.933 308 15639.48 524.77 57150.77 88888.00 2002-11-04 19:29:25.933 308 15638.96 524.64 57150.40 88888.00 2002-11-04 19:29:26.933 308 15638.70 524.15 57150.64 88888.00 2002-11-04 19:29:27.933 308 15639.09 524.15 57150.77 88888.00 2002-11-04 19:29:28.933 308 15638.18 524.64 57150.64 88888.00 2002-11-04 19:29:29.933 308 15638.70 524.52 57151.26 88888.00 2002-11-04 19:29:30.933 308 15637.40 524.27 57151.01 88888.00 2002-11-04 19:29:31.933 308 15638.31 523.78 57150.89 88888.00 2002-11-04 19:29:32.933 308 15638.44 524.40 57150.28 88888.00 2002-11-04 19:29:33.933 308 15638.05 524.03 57149.79 88888.00 2002-11-04 19:29:34.933 308 15637.53 523.90 57149.67 88888.00 2002-11-04 19:29:35.933 308 15638.70 523.41 57150.28 88888.00 2002-11-04 19:29:36.933 308 15638.44 523.41 57150.28 88888.00 2002-11-04 19:29:37.933 308 15638.96 523.78 57149.67 88888.00 2002-11-04 19:29:38.933 308 15638.44 523.78 57149.79 88888.00 2002-11-04 19:29:39.933 308 15639.22 524.15 57149.30 88888.00 2002-11-04 19:29:40.933 308 15638.70 524.03 57149.79 88888.00 2002-11-04 19:29:41.933 308 15638.18 524.52 57149.67 88888.00 2002-11-04 19:29:42.933 308 15638.31 524.52 57150.28 88888.00 2002-11-04 19:29:43.933 308 15638.83 525.51 57150.52 88888.00 2002-11-04 19:29:44.933 308 15638.57 524.77 57149.18 88888.00 2002-11-04 19:29:45.933 308 15638.57 525.02 57149.42 88888.00 2002-11-04 19:29:46.933 308 15638.83 525.26 57150.28 88888.00 2002-11-04 19:29:47.933 308 15638.57 525.88 57149.67 88888.00 2002-11-04 19:29:48.933 308 15638.31 525.02 57149.42 88888.00 2002-11-04 19:29:49.933 308 15638.96 525.76 57149.91 88888.00 2002-11-04 19:29:50.933 308 15638.96 525.88 57149.67 88888.00 2002-11-04 19:29:51.933 308 15639.87 526.38 57149.42 88888.00 2002-11-04 19:29:52.933 308 15639.48 525.26 57149.79 88888.00 2002-11-04 19:29:53.933 308 15640.52 525.76 57149.05 88888.00 2002-11-04 19:29:54.933 308 15640.78 526.25 57149.79 88888.00 2002-11-04 19:29:55.933 308 15640.39 525.64 57149.79 88888.00 2002-11-04 19:29:56.933 308 15640.52 525.88 57149.42 88888.00 2002-11-04 19:29:57.933 308 15641.82 525.88 57148.81 88888.00 2002-11-04 19:29:58.933 308 15641.17 525.26 57150.28 88888.00 2002-11-04 19:29:59.933 308 15640.91 525.51 57149.30 88888.00 2002-11-04 19:30:00.933 308 15640.52 524.52 57149.67 88888.00 2002-11-04 19:30:01.933 308 15641.95 523.90 57149.42 88888.00 2002-11-04 19:30:02.933 308 15642.34 524.89 57149.79 88888.00 2002-11-04 19:30:03.933 308 15642.47 523.78 57149.30 88888.00 2002-11-04 19:30:04.933 308 15642.60 524.03 57149.42 88888.00 2002-11-04 19:30:05.933 308 15643.38 523.28 57149.91 88888.00 2002-11-04 19:30:06.933 308 15643.77 523.78 57149.91 88888.00 2002-11-04 19:30:07.933 308 15644.42 524.03 57149.05 88888.00 2002-11-04 19:30:08.933 308 15644.16 524.27 57150.28 88888.00 2002-11-04 19:30:09.933 308 15644.68 523.90 57150.28 88888.00 2002-11-04 19:30:10.933 308 15644.68 524.52 57149.91 88888.00 2002-11-04 19:30:11.933 308 15645.07 524.15 57149.91 88888.00 2002-11-04 19:30:12.933 308 15645.46 524.77 57149.91 88888.00 2002-11-04 19:30:14.933 308 15645.46 524.64 57149.18 88888.00 2002-11-04 19:30:15.933 308 15645.46 524.27 57150.16 88888.00 2002-11-04 19:30:16.933 308 15645.46 525.02 57150.16 88888.00 2002-11-04 19:30:17.933 308 15644.94 525.14 57150.52 88888.00 2002-11-04 19:30:18.933 308 15645.20 524.27 57150.89 88888.00 2002-11-04 19:30:19.933 308 15644.55 524.77 57151.13 88888.00 2002-11-04 19:30:20.933 308 15645.20 524.64 57150.77 88888.00 2002-11-04 19:30:21.933 308 15645.59 524.64 57150.77 88888.00 2002-11-04 19:30:22.933 308 15645.33 524.03 57150.64 88888.00 2002-11-04 19:30:23.933 308 15645.33 523.41 57149.67 88888.00 2002-11-04 19:30:24.933 308 15645.07 522.54 57150.89 88888.00 2002-11-04 19:30:25.933 308 15645.46 521.55 57150.64 88888.00 2002-11-04 19:30:26.933 308 15646.24 520.93 57150.64 88888.00 2002-11-04 19:30:27.933 308 15645.59 521.30 57151.87 88888.00 2002-11-04 19:30:28.933 308 15645.59 520.56 57150.89 88888.00 2002-11-04 19:30:29.933 308 15645.85 521.18 57151.26 88888.00 2002-11-04 19:30:30.933 308 15644.81 521.05 57151.13 88888.00 2002-11-04 19:30:31.933 308 15645.07 522.29 57151.62 88888.00 2002-11-04 19:30:32.933 308 15644.42 522.17 57151.38 88888.00 2002-11-04 19:30:33.933 308 15644.68 522.91 57150.52 88888.00 2002-11-04 19:30:34.933 308 15643.64 523.78 57150.77 88888.00 2002-11-04 19:30:35.933 308 15644.03 524.52 57151.01 88888.00 2002-11-04 19:30:36.933 308 15643.77 525.39 57151.13 88888.00 2002-11-04 19:30:37.933 308 15643.90 526.25 57151.99 88888.00 2002-11-04 19:30:38.933 308 15643.12 526.25 57151.13 88888.00 2002-11-04 19:30:39.933 308 15643.12 526.63 57151.13 88888.00 2002-11-04 19:30:40.933 308 15643.25 526.63 57151.99 88888.00 2002-11-04 19:30:41.933 308 15643.51 526.87 57152.11 88888.00 2002-11-04 19:30:42.933 308 15643.64 527.12 57151.50 88888.00 2002-11-04 19:30:43.933 308 15643.64 526.38 57151.75 88888.00 2002-11-04 19:30:44.933 308 15643.77 526.75 57152.11 88888.00 2002-11-04 19:30:45.933 308 15643.12 527.00 57151.75 88888.00 2002-11-04 19:30:46.933 308 15642.47 527.49 57152.48 88888.00 2002-11-04 19:30:47.933 308 15640.91 526.75 57151.62 88888.00 2002-11-04 19:30:48.933 308 15641.30 527.00 57152.36 88888.00 2002-11-04 19:30:49.933 308 15641.04 527.99 57152.23 88888.00 2002-11-04 19:30:50.933 308 15640.52 527.00 57152.23 88888.00 2002-11-04 19:30:51.933 308 15639.87 527.62 57152.23 88888.00 2002-11-04 19:30:52.933 308 15639.35 528.11 57151.01 88888.00 2002-11-04 19:30:53.933 308 15638.83 528.11 57151.50 88888.00 2002-11-04 19:30:54.933 308 15638.96 527.74 57151.75 88888.00 2002-11-04 19:30:55.933 308 15638.70 527.86 57151.75 88888.00 2002-11-04 19:30:56.933 308 15637.79 527.49 57151.50 88888.00 2002-11-04 19:30:57.933 308 15637.79 527.74 57151.75 88888.00 2002-11-04 19:30:58.933 308 15637.79 527.99 57151.62 88888.00 2002-11-04 19:30:59.933 308 15637.53 528.11 57152.48 88888.00 2002-11-04 19:31:00.933 308 15637.27 527.25 57151.75 88888.00 2002-11-04 19:31:01.933 308 15636.88 527.00 57151.75 88888.00 2002-11-04 19:31:02.933 308 15636.49 527.12 57151.62 88888.00 2002-11-04 19:31:03.933 308 15636.88 526.87 57151.38 88888.00 2002-11-04 19:31:04.933 308 15636.36 527.37 57151.38 88888.00 2002-11-04 19:31:05.933 308 15634.80 526.63 57151.26 88888.00 2002-11-04 19:31:06.933 308 15635.84 527.25 57151.38 88888.00 2002-11-04 19:31:07.933 308 15634.41 527.00 57151.13 88888.00 2002-11-04 19:31:08.933 308 15634.80 527.00 57151.38 88888.00 2002-11-04 19:31:09.933 308 15633.76 527.99 57151.01 88888.00 2002-11-04 19:31:10.933 308 15633.76 528.11 57151.26 88888.00 2002-11-04 19:31:11.933 308 15632.07 528.11 57151.01 88888.00 2002-11-04 19:31:12.933 308 15632.07 527.99 57150.40 88888.00 2002-11-04 19:31:13.933 308 15631.55 528.61 57150.52 88888.00 2002-11-04 19:31:14.933 308 15631.68 528.24 57150.64 88888.00 2002-11-04 19:31:15.933 308 15632.20 528.61 57150.64 88888.00 2002-11-04 19:31:16.933 308 15631.55 528.98 57150.28 88888.00 2002-11-04 19:31:17.933 308 15631.29 529.72 57150.16 88888.00 2002-11-04 19:31:18.933 308 15631.81 529.72 57150.52 88888.00 2002-11-04 19:31:19.933 308 15631.94 529.35 57150.77 88888.00 2002-11-04 19:31:20.933 308 15631.81 529.60 57150.40 88888.00 2002-11-04 19:31:21.933 308 15631.03 529.60 57150.28 88888.00 2002-11-04 19:31:22.933 308 15631.03 530.59 57150.04 88888.00 2002-11-04 19:31:23.933 308 15631.42 530.47 57150.16 88888.00 2002-11-04 19:31:24.933 308 15631.42 530.09 57149.91 88888.00 2002-11-04 19:31:25.933 308 15630.64 530.09 57150.16 88888.00 2002-11-04 19:31:26.933 308 15630.90 530.09 57148.93 88888.00 2002-11-04 19:31:27.933 308 15630.90 530.09 57149.67 88888.00 2002-11-04 19:31:28.933 308 15630.77 530.09 57149.05 88888.00 2002-11-04 19:31:29.933 308 15630.77 529.72 57149.67 88888.00 2002-11-04 19:31:30.933 308 15631.42 529.72 57149.05 88888.00 2002-11-04 19:31:31.933 308 15630.77 529.72 57149.42 88888.00 2002-11-04 19:31:32.933 308 15630.25 529.35 57148.57 88888.00 2002-11-04 19:31:33.933 308 15630.38 530.34 57149.05 88888.00 2002-11-04 19:31:34.933 308 15630.77 530.22 57148.93 88888.00 2002-11-04 19:31:35.933 308 15630.25 529.72 57149.30 88888.00 2002-11-04 19:31:36.933 308 15631.55 529.72 57149.18 88888.00 2002-11-04 19:31:37.933 308 15631.03 529.85 57149.18 88888.00 2002-11-04 19:31:38.933 308 15630.64 529.97 57148.69 88888.00 2002-11-04 19:31:39.933 308 15630.77 529.85 57148.81 88888.00 2002-11-04 19:31:40.933 308 15630.51 530.22 57148.81 88888.00 2002-11-04 19:31:41.933 308 15631.29 529.85 57149.05 88888.00 2002-11-04 19:31:42.933 308 15630.90 530.47 57148.69 88888.00 2002-11-04 19:31:43.933 308 15631.29 530.47 57148.81 88888.00 2002-11-04 19:31:44.933 308 15632.07 530.22 57148.81 88888.00 2002-11-04 19:31:45.933 308 15631.42 529.97 57147.83 88888.00 2002-11-04 19:31:46.933 308 15631.55 530.22 57148.32 88888.00 2002-11-04 19:31:47.933 308 15632.20 529.97 57148.81 88888.00 2002-11-04 19:31:48.933 308 15632.07 530.71 57147.22 88888.00 2002-11-04 19:31:49.933 308 15630.90 529.97 57148.45 88888.00 2002-11-04 19:31:50.933 308 15632.46 529.97 57147.83 88888.00 2002-11-04 19:31:51.933 308 15632.59 530.34 57148.20 88888.00 2002-11-04 19:31:52.933 308 15632.72 530.71 57147.83 88888.00 2002-11-04 19:31:53.933 308 15632.59 530.34 57147.83 88888.00 2002-11-04 19:31:54.933 308 15633.24 529.97 57147.10 88888.00 2002-11-04 19:31:55.933 308 15632.33 530.22 57147.96 88888.00 2002-11-04 19:31:56.933 308 15633.76 529.85 57147.59 88888.00 2002-11-04 19:31:57.933 308 15633.76 529.35 57148.08 88888.00 2002-11-04 19:31:58.933 308 15634.15 528.98 57148.32 88888.00 2002-11-04 19:31:59.933 308 15633.63 529.97 57148.20 88888.00 2002-11-04 19:32:00.933 308 15633.89 528.98 57147.71 88888.00 2002-11-04 19:32:01.933 308 15633.11 530.09 57147.96 88888.00 2002-11-04 19:32:02.933 308 15633.76 529.72 57147.83 88888.00 2002-11-04 19:32:03.933 308 15633.76 529.85 57148.08 88888.00 2002-11-04 19:32:04.933 308 15634.15 529.85 57148.08 88888.00 2002-11-04 19:32:05.933 308 15634.80 529.23 57148.08 88888.00 2002-11-04 19:32:06.933 308 15635.06 529.35 57147.59 88888.00 2002-11-04 19:32:07.933 308 15635.84 529.48 57147.59 88888.00 2002-11-04 19:32:08.933 308 15635.97 529.35 57148.32 88888.00 2002-11-04 19:32:09.933 308 15636.36 529.60 57148.57 88888.00 2002-11-04 19:32:10.933 308 15636.62 529.60 57148.08 88888.00 2002-11-04 19:32:11.933 308 15637.14 529.72 57148.57 88888.00 2002-11-04 19:32:12.933 308 15636.49 529.72 57148.32 88888.00 2002-11-04 19:32:13.933 308 15636.62 530.34 57148.45 88888.00 2002-11-04 19:32:14.933 308 15637.14 530.22 57148.20 88888.00 2002-11-04 19:32:15.933 308 15637.27 530.47 57148.57 88888.00 2002-11-04 19:32:16.933 308 15636.62 530.09 57149.30 88888.00 2002-11-04 19:32:17.933 308 15637.14 529.85 57149.18 88888.00 2002-11-04 19:32:18.933 308 15637.14 530.96 57148.32 88888.00 2002-11-04 19:32:19.933 308 15637.79 530.84 57149.54 88888.00 2002-11-04 19:32:20.933 308 15637.27 531.09 57149.42 88888.00 2002-11-04 19:32:21.933 308 15637.92 531.46 57149.91 88888.00 2002-11-04 19:32:22.933 308 15636.88 531.58 57149.67 88888.00 2002-11-04 19:32:23.933 308 15638.70 531.33 57149.67 88888.00 2002-11-04 19:32:24.933 308 15638.18 531.33 57149.79 88888.00 2002-11-04 19:32:25.933 308 15638.57 531.33 57149.91 88888.00 2002-11-04 19:32:26.933 308 15639.48 531.33 57149.54 88888.00 2002-11-04 19:32:27.933 308 15640.00 531.09 57150.16 88888.00 2002-11-04 19:32:28.933 308 15639.61 531.46 57150.40 88888.00 2002-11-04 19:32:29.933 308 15639.87 531.33 57150.28 88888.00 2002-11-04 19:32:30.933 308 15640.65 531.70 57150.77 88888.00 2002-11-04 19:32:31.933 308 15640.13 531.70 57150.89 88888.00 2002-11-04 19:32:32.933 308 15640.91 531.83 57150.64 88888.00 2002-11-04 19:32:33.933 308 15640.52 531.70 57150.52 88888.00 2002-11-04 19:32:34.933 308 15640.65 531.46 57150.89 88888.00 2002-11-04 19:32:35.933 308 15640.65 531.83 57151.26 88888.00 2002-11-04 19:32:36.933 308 15640.78 531.58 57151.87 88888.00 2002-11-04 19:32:37.933 308 15641.04 531.58 57151.87 88888.00 2002-11-04 19:32:38.933 308 15640.91 531.95 57151.75 88888.00 2002-11-04 19:32:39.933 308 15641.56 532.32 57151.26 88888.00 2002-11-04 19:32:40.933 308 15641.17 532.20 57151.99 88888.00 2002-11-04 19:32:41.933 308 15641.17 532.32 57151.99 88888.00 2002-11-04 19:32:42.933 308 15641.56 532.70 57152.48 88888.00 2002-11-04 19:32:43.933 308 15641.43 532.82 57152.85 88888.00 2002-11-04 19:32:44.933 308 15642.08 532.32 57152.11 88888.00 2002-11-04 19:32:45.933 308 15641.82 532.08 57152.48 88888.00 2002-11-04 19:32:46.933 308 15642.34 532.57 57153.21 88888.00 2002-11-04 19:32:47.933 308 15643.25 532.20 57152.36 88888.00 2002-11-04 19:32:48.933 308 15642.60 532.20 57152.72 88888.00 2002-11-04 19:32:49.933 308 15642.86 532.20 57152.85 88888.00 2002-11-04 19:32:50.933 308 15643.64 531.95 57153.34 88888.00 2002-11-04 19:32:51.933 308 15643.25 532.57 57153.34 88888.00 2002-11-04 19:32:52.933 308 15644.03 532.32 57153.34 88888.00 2002-11-04 19:32:53.933 308 15644.16 532.94 57153.58 88888.00 2002-11-04 19:32:54.933 308 15643.64 532.94 57153.70 88888.00 2002-11-04 19:32:55.933 308 15644.16 532.94 57153.95 88888.00 2002-11-04 19:32:56.933 308 15644.16 532.70 57154.31 88888.00 2002-11-04 19:32:57.933 308 15644.16 532.57 57154.31 88888.00 2002-11-04 19:32:58.933 308 15644.94 532.32 57153.95 88888.00 2002-11-04 19:32:59.933 308 15644.42 532.08 57153.82 88888.00 2002-11-04 19:33:00.933 308 15643.77 532.57 57154.43 88888.00 2002-11-04 19:33:01.933 308 15643.77 532.08 57154.19 88888.00 2002-11-04 19:33:02.933 308 15644.29 532.20 57154.07 88888.00 2002-11-04 19:33:03.933 308 15644.29 532.45 57154.07 88888.00 2002-11-04 19:33:04.933 308 15644.42 531.46 57154.56 88888.00 2002-11-04 19:33:05.933 308 15643.77 531.58 57155.17 88888.00 2002-11-04 19:33:06.933 308 15645.59 531.33 57154.80 88888.00 2002-11-04 19:33:07.933 308 15644.16 531.83 57155.05 88888.00 2002-11-04 19:33:08.933 308 15644.55 531.70 57154.80 88888.00 2002-11-04 19:33:09.933 308 15644.68 531.58 57155.66 88888.00 2002-11-04 19:33:10.933 308 15645.20 530.84 57154.56 88888.00 2002-11-04 19:33:11.933 308 15644.68 530.96 57155.54 88888.00 2002-11-04 19:33:12.933 308 15644.68 530.84 57155.29 88888.00 2002-11-04 19:33:13.933 308 15645.72 530.59 57155.54 88888.00 2002-11-04 19:33:14.933 308 15645.33 530.84 57154.80 88888.00 2002-11-04 19:33:15.933 308 15646.24 530.71 57154.68 88888.00 2002-11-04 19:33:16.933 308 15645.98 530.47 57155.41 88888.00 2002-11-04 19:33:17.933 308 15646.11 531.09 57155.54 88888.00 2002-11-04 19:33:18.933 308 15647.01 530.47 57155.54 88888.00 2002-11-04 19:33:19.933 308 15646.75 529.85 57155.05 88888.00 2002-11-04 19:33:20.933 308 15647.92 530.47 57155.05 88888.00 2002-11-04 19:33:21.933 308 15648.05 530.47 57155.54 88888.00 2002-11-04 19:33:22.933 308 15647.79 529.48 57155.29 88888.00 2002-11-04 19:33:23.933 308 15648.18 529.85 57155.17 88888.00 2002-11-04 19:33:24.933 308 15648.44 529.48 57155.78 88888.00 2002-11-04 19:33:25.933 308 15648.18 529.10 57156.27 88888.00 2002-11-04 19:33:26.933 308 15648.31 529.10 57155.41 88888.00 2002-11-04 19:33:27.933 308 15648.70 529.23 57155.41 88888.00 2002-11-04 19:33:28.933 308 15648.70 528.98 57155.66 88888.00 2002-11-04 19:33:29.933 308 15648.70 528.61 57156.15 88888.00 2002-11-04 19:33:30.933 308 15649.22 529.97 57155.66 88888.00 2002-11-04 19:33:31.933 308 15649.09 528.61 57156.52 88888.00 2002-11-04 19:33:32.933 308 15649.74 529.35 57155.66 88888.00 2002-11-04 19:33:33.933 308 15650.00 528.98 57156.64 88888.00 2002-11-04 19:33:34.933 308 15649.87 529.85 57156.52 88888.00 2002-11-04 19:33:35.933 308 15649.74 528.86 57156.27 88888.00 2002-11-04 19:33:36.933 308 15650.00 528.98 57156.52 88888.00 2002-11-04 19:33:37.933 308 15650.26 528.73 57156.15 88888.00 2002-11-04 19:33:38.933 308 15650.00 528.48 57156.76 88888.00 2002-11-04 19:33:39.933 308 15649.74 528.11 57157.00 88888.00 2002-11-04 19:33:40.933 308 15650.52 528.86 57157.25 88888.00 2002-11-04 19:33:41.933 308 15649.48 528.73 57157.00 88888.00 2002-11-04 19:33:42.933 308 15650.00 528.24 57156.52 88888.00 2002-11-04 19:33:43.933 308 15650.13 528.48 57157.12 88888.00 2002-11-04 19:33:44.933 308 15651.04 527.86 57157.25 88888.00 2002-11-04 19:33:45.933 308 15650.26 527.62 57157.12 88888.00 2002-11-04 19:33:46.933 308 15650.78 527.99 57157.12 88888.00 2002-11-04 19:33:47.933 308 15650.26 527.74 57157.00 88888.00 2002-11-04 19:33:48.933 308 15650.91 528.11 57157.12 88888.00 2002-11-04 19:33:49.933 308 15651.17 527.74 57157.61 88888.00 2002-11-04 19:33:50.933 308 15650.65 527.12 57157.49 88888.00 2002-11-04 19:33:51.933 308 15650.91 527.86 57157.74 88888.00 2002-11-04 19:33:52.933 308 15650.65 528.11 57157.86 88888.00 2002-11-04 19:33:53.933 308 15650.39 527.37 57157.49 88888.00 2002-11-04 19:33:54.933 308 15651.30 527.62 57157.49 88888.00 2002-11-04 19:33:55.933 308 15651.43 527.49 57157.98 88888.00 2002-11-04 19:33:56.933 308 15651.69 527.62 57157.86 88888.00 2002-11-04 19:33:57.933 308 15651.43 527.62 57158.23 88888.00 2002-11-04 19:33:58.933 308 15652.08 526.87 57157.86 88888.00 2002-11-04 19:33:59.933 308 15652.21 527.62 57157.98 88888.00 2002-11-04 19:34:00.933 308 15652.21 527.00 57158.47 88888.00 2002-11-04 19:34:01.933 308 15652.86 526.75 57158.47 88888.00 2002-11-04 19:34:02.933 308 15652.60 526.75 57158.71 88888.00 2002-11-04 19:34:03.933 308 15652.73 525.76 57158.47 88888.00 2002-11-04 19:34:04.933 308 15652.60 526.38 57159.20 88888.00 2002-11-04 19:34:05.933 308 15652.47 526.63 57159.20 88888.00 2002-11-04 19:34:06.933 308 15652.08 525.39 57159.20 88888.00 2002-11-04 19:34:07.933 308 15652.47 526.13 57159.69 88888.00 2002-11-04 19:34:08.933 308 15651.95 525.88 57159.94 88888.00 2002-11-04 19:34:09.933 308 15651.69 525.76 57159.57 88888.00 2002-11-04 19:34:10.933 308 15652.34 526.25 57159.45 88888.00 2002-11-04 19:34:11.933 308 15652.08 525.26 57159.94 88888.00 2002-11-04 19:34:12.933 308 15650.91 525.51 57159.82 88888.00 2002-11-04 19:34:14.933 308 15651.69 525.39 57159.94 88888.00 2002-11-04 19:34:15.933 308 15652.08 524.52 57160.43 88888.00 2002-11-04 19:34:16.933 308 15651.56 525.51 57160.18 88888.00 2002-11-04 19:34:17.933 308 15651.95 525.14 57160.30 88888.00 2002-11-04 19:34:18.933 308 15650.39 524.64 57160.18 88888.00 2002-11-04 19:34:19.933 308 15650.65 524.89 57160.30 88888.00 2002-11-04 19:34:20.933 308 15650.78 525.51 57159.94 88888.00 2002-11-04 19:34:21.933 308 15650.52 524.77 57161.16 88888.00 2002-11-04 19:34:22.933 308 15650.13 524.64 57160.79 88888.00 2002-11-04 19:34:23.933 308 15650.39 525.39 57160.43 88888.00 2002-11-04 19:34:24.933 308 15650.52 525.14 57160.30 88888.00 2002-11-04 19:34:25.933 308 15649.87 525.26 57160.55 88888.00 2002-11-04 19:34:26.933 308 15649.35 525.64 57160.06 88888.00 2002-11-04 19:34:27.933 308 15649.61 525.14 57159.82 88888.00 2002-11-04 19:34:28.933 308 15649.48 525.39 57160.79 88888.00 2002-11-04 19:34:29.933 308 15650.00 525.88 57160.18 88888.00 2002-11-04 19:34:30.933 308 15650.00 525.88 57160.43 88888.00 2002-11-04 19:34:31.933 308 15649.87 526.25 57160.67 88888.00 2002-11-04 19:34:32.933 308 15649.48 526.50 57160.30 88888.00 2002-11-04 19:34:33.933 308 15649.22 525.51 57161.41 88888.00 2002-11-04 19:34:34.933 308 15649.35 525.64 57160.79 88888.00 2002-11-04 19:34:35.933 308 15649.35 526.01 57160.43 88888.00 2002-11-04 19:34:36.933 308 15648.70 525.26 57160.30 88888.00 2002-11-04 19:34:37.933 308 15648.18 526.01 57160.79 88888.00 2002-11-04 19:34:38.933 308 15647.41 525.76 57160.79 88888.00 2002-11-04 19:34:39.933 308 15647.54 525.26 57160.30 88888.00 2002-11-04 19:34:40.933 308 15647.28 525.26 57160.30 88888.00 2002-11-04 19:34:41.933 308 15646.37 525.26 57159.94 88888.00 2002-11-04 19:34:42.933 308 15646.37 525.76 57159.94 88888.00 2002-11-04 19:34:43.933 308 15645.85 526.50 57160.67 88888.00 2002-11-04 19:34:44.933 308 15646.50 526.50 57160.55 88888.00 2002-11-04 19:34:45.933 308 15646.62 527.00 57159.94 88888.00 2002-11-04 19:34:46.933 308 15645.98 527.37 57159.94 88888.00 2002-11-04 19:34:47.933 308 15646.37 527.62 57159.94 88888.00 2002-11-04 19:34:48.933 308 15646.37 527.62 57160.06 88888.00 2002-11-04 19:34:49.933 308 15646.88 527.62 57160.18 88888.00 2002-11-04 19:34:50.933 308 15646.11 528.48 57159.57 88888.00 2002-11-04 19:34:51.933 308 15646.24 527.62 57159.82 88888.00 2002-11-04 19:34:52.933 308 15646.37 529.10 57159.08 88888.00 2002-11-04 19:34:53.933 308 15646.11 528.48 57160.18 88888.00 2002-11-04 19:34:54.933 308 15646.11 527.74 57159.94 88888.00 2002-11-04 19:34:55.933 308 15646.62 527.86 57160.06 88888.00 2002-11-04 19:34:56.933 308 15646.24 527.74 57159.57 88888.00 2002-11-04 19:34:57.933 308 15646.62 528.48 57160.18 88888.00 2002-11-04 19:34:58.933 308 15645.98 527.86 57160.06 88888.00 2002-11-04 19:34:59.933 308 15646.50 528.11 57159.32 88888.00 2002-11-04 19:35:00.933 308 15645.98 528.36 57159.94 88888.00 2002-11-04 19:35:01.933 308 15646.11 528.24 57159.45 88888.00 2002-11-04 19:35:02.933 308 15646.11 528.61 57160.18 88888.00 2002-11-04 19:35:03.933 308 15645.46 527.74 57159.69 88888.00 2002-11-04 19:35:04.933 308 15645.85 528.36 57159.45 88888.00 2002-11-04 19:35:05.933 308 15645.85 528.48 57159.94 88888.00 2002-11-04 19:35:06.933 308 15646.24 528.86 57159.45 88888.00 2002-11-04 19:35:07.933 308 15645.46 528.48 57159.08 88888.00 2002-11-04 19:35:08.933 308 15645.98 528.24 57160.43 88888.00 2002-11-04 19:35:09.933 308 15646.50 528.73 57159.94 88888.00 2002-11-04 19:35:10.933 308 15646.75 528.73 57159.45 88888.00 2002-11-04 19:35:11.933 308 15646.24 528.98 57159.32 88888.00 2002-11-04 19:35:12.933 308 15645.85 529.23 57158.59 88888.00 2002-11-04 19:35:13.933 308 15646.88 529.23 57159.45 88888.00 2002-11-04 19:35:14.933 308 15646.24 528.98 57159.57 88888.00 2002-11-04 19:35:15.933 308 15645.85 529.23 57159.08 88888.00 2002-11-04 19:35:16.933 308 15646.50 529.60 57158.96 88888.00 2002-11-04 19:35:17.933 308 15645.46 528.73 57159.45 88888.00 2002-11-04 19:35:18.933 308 15645.72 528.48 57158.96 88888.00 2002-11-04 19:35:19.933 308 15645.59 528.61 57158.96 88888.00 2002-11-04 19:35:20.933 308 15645.46 528.98 57159.20 88888.00 2002-11-04 19:35:21.933 308 15645.20 528.86 57158.71 88888.00 2002-11-04 19:35:22.933 308 15644.81 528.98 57158.71 88888.00 2002-11-04 19:35:23.933 308 15644.81 529.23 57159.08 88888.00 2002-11-04 19:35:24.933 308 15644.68 529.23 57158.71 88888.00 2002-11-04 19:35:25.933 308 15644.55 529.48 57158.23 88888.00 2002-11-04 19:35:26.933 308 15644.29 528.98 57158.84 88888.00 2002-11-04 19:35:27.933 308 15643.90 529.48 57158.59 88888.00 2002-11-04 19:35:28.933 308 15644.42 529.97 57158.71 88888.00 2002-11-04 19:35:29.933 308 15643.90 529.72 57157.98 88888.00 2002-11-04 19:35:30.933 308 15645.20 530.59 57158.96 88888.00 2002-11-04 19:35:31.933 308 15644.03 530.34 57157.61 88888.00 2002-11-04 19:35:32.933 308 15643.51 530.84 57158.47 88888.00 2002-11-04 19:35:33.933 308 15644.29 530.09 57158.71 88888.00 2002-11-04 19:35:34.933 308 15643.77 530.96 57157.86 88888.00 2002-11-04 19:35:35.933 308 15644.42 531.09 57158.59 88888.00 2002-11-04 19:35:36.933 308 15644.29 530.71 57158.59 88888.00 2002-11-04 19:35:37.933 308 15644.55 530.84 57157.86 88888.00 2002-11-04 19:35:38.933 308 15644.55 530.71 57158.35 88888.00 2002-11-04 19:35:39.933 308 15644.03 530.71 57158.23 88888.00 2002-11-04 19:35:40.933 308 15644.94 530.59 57158.59 88888.00 2002-11-04 19:35:41.933 308 15644.94 530.71 57157.61 88888.00 2002-11-04 19:35:42.933 308 15643.77 530.47 57157.74 88888.00 2002-11-04 19:35:43.933 308 15643.90 530.34 57157.74 88888.00 2002-11-04 19:35:44.933 308 15643.90 530.09 57157.98 88888.00 2002-11-04 19:35:45.933 308 15644.16 530.59 57158.59 88888.00 2002-11-04 19:35:46.933 308 15643.90 530.47 57158.71 88888.00 2002-11-04 19:35:47.933 308 15643.38 530.71 57157.86 88888.00 2002-11-04 19:35:48.933 308 15643.77 530.47 57157.74 88888.00 2002-11-04 19:35:49.933 308 15643.25 529.97 57158.47 88888.00 2002-11-04 19:35:50.933 308 15644.16 530.47 57157.98 88888.00 2002-11-04 19:35:51.933 308 15643.90 530.34 57157.86 88888.00 2002-11-04 19:35:52.933 308 15643.25 530.71 57157.61 88888.00 2002-11-04 19:35:53.933 308 15643.90 531.09 57157.61 88888.00 2002-11-04 19:35:54.933 308 15643.77 530.59 57157.25 88888.00 2002-11-04 19:35:55.933 308 15644.29 530.84 57157.74 88888.00 2002-11-04 19:35:56.933 308 15643.25 530.47 57157.25 88888.00 2002-11-04 19:35:57.933 308 15643.25 530.22 57157.74 88888.00 2002-11-04 19:35:58.933 308 15643.77 531.33 57157.86 88888.00 2002-11-04 19:35:59.933 308 15643.38 530.84 57157.86 88888.00 2002-11-04 19:36:00.933 308 15643.51 530.84 57158.10 88888.00 2002-11-04 19:36:01.933 308 15643.90 530.96 57157.49 88888.00 2002-11-04 19:36:02.933 308 15643.90 531.21 57157.74 88888.00 2002-11-04 19:36:03.933 308 15643.90 530.09 57157.49 88888.00 2002-11-04 19:36:04.933 308 15644.55 531.46 57157.25 88888.00 2002-11-04 19:36:05.933 308 15644.68 530.47 57157.61 88888.00 2002-11-04 19:36:06.933 308 15644.29 530.84 57157.12 88888.00 2002-11-04 19:36:07.933 308 15643.51 530.84 57158.35 88888.00 2002-11-04 19:36:08.933 308 15644.16 530.84 57157.74 88888.00 2002-11-04 19:36:09.933 308 15644.29 530.84 57157.12 88888.00 2002-11-04 19:36:10.933 308 15644.29 531.58 57157.86 88888.00 2002-11-04 19:36:11.933 308 15644.55 531.33 57156.52 88888.00 2002-11-04 19:36:12.933 308 15644.94 530.96 57157.25 88888.00 2002-11-04 19:36:14.933 308 15644.81 530.84 57157.12 88888.00 2002-11-04 19:36:15.933 308 15645.85 530.84 57157.37 88888.00 2002-11-04 19:36:16.933 308 15645.72 530.96 57157.12 88888.00 2002-11-04 19:36:17.933 308 15645.46 530.84 57157.25 88888.00 2002-11-04 19:36:18.933 308 15645.85 531.33 57157.12 88888.00 2002-11-04 19:36:19.933 308 15645.07 530.84 57157.37 88888.00 2002-11-04 19:36:20.933 308 15644.81 530.22 57157.00 88888.00 2002-11-04 19:36:21.933 308 15645.07 530.47 57157.12 88888.00 2002-11-04 19:36:22.933 308 15644.68 530.71 57157.49 88888.00 2002-11-04 19:36:23.933 308 15645.33 530.34 57157.25 88888.00 2002-11-04 19:36:24.933 308 15644.81 530.22 57157.61 88888.00 2002-11-04 19:36:25.933 308 15644.68 530.71 57157.49 88888.00 2002-11-04 19:36:26.933 308 15645.20 530.47 57157.12 88888.00 2002-11-04 19:36:27.933 308 15645.33 530.59 57157.74 88888.00 2002-11-04 19:36:28.933 308 15644.94 529.60 57156.88 88888.00 2002-11-04 19:36:29.933 308 15644.81 530.47 57157.49 88888.00 2002-11-04 19:36:30.933 308 15645.33 529.85 57157.49 88888.00 2002-11-04 19:36:31.933 308 15645.20 530.59 57157.74 88888.00 2002-11-04 19:36:32.933 308 15646.11 530.47 57157.37 88888.00 2002-11-04 19:36:33.933 308 15645.85 529.72 57157.49 88888.00 2002-11-04 19:36:34.933 308 15646.37 529.48 57157.37 88888.00 2002-11-04 19:36:35.933 308 15645.98 529.48 57157.12 88888.00 2002-11-04 19:36:36.933 308 15645.85 529.72 57157.49 88888.00 2002-11-04 19:36:37.933 308 15645.72 530.09 57157.49 88888.00 2002-11-04 19:36:38.933 308 15645.72 529.72 57157.74 88888.00 2002-11-04 19:36:39.933 308 15645.85 529.48 57157.61 88888.00 2002-11-04 19:36:40.933 308 15645.72 529.23 57157.74 88888.00 2002-11-04 19:36:41.933 308 15645.85 528.73 57157.61 88888.00 2002-11-04 19:36:42.933 308 15645.20 528.36 57157.98 88888.00 2002-11-04 19:36:43.933 308 15645.85 529.60 57157.12 88888.00 2002-11-04 19:36:44.933 308 15645.33 528.61 57158.23 88888.00 2002-11-04 19:36:45.933 308 15645.72 528.86 57157.49 88888.00 2002-11-04 19:36:46.933 308 15645.72 529.10 57157.86 88888.00 2002-11-04 19:36:47.933 308 15645.59 528.61 57158.47 88888.00 2002-11-04 19:36:48.933 308 15644.94 529.10 57157.49 88888.00 2002-11-04 19:36:49.933 308 15645.20 528.73 57157.74 88888.00 2002-11-04 19:36:50.933 308 15645.33 528.24 57157.86 88888.00 2002-11-04 19:36:51.933 308 15645.07 527.86 57157.37 88888.00 2002-11-04 19:36:52.933 308 15645.33 527.99 57157.12 88888.00 2002-11-04 19:36:53.933 308 15645.20 528.48 57157.49 88888.00 2002-11-04 19:36:54.933 308 15645.07 528.73 57157.61 88888.00 2002-11-04 19:36:55.933 308 15644.03 528.48 57157.74 88888.00 2002-11-04 19:36:56.933 308 15645.20 528.86 57157.37 88888.00 2002-11-04 19:36:57.933 308 15644.94 528.48 57157.25 88888.00 2002-11-04 19:36:58.933 308 15644.55 528.11 57157.49 88888.00 2002-11-04 19:36:59.933 308 15643.38 528.98 57157.25 88888.00 2002-11-04 19:37:00.933 308 15644.68 528.61 57157.61 88888.00 2002-11-04 19:37:01.933 308 15644.68 528.11 57157.25 88888.00 2002-11-04 19:37:02.933 308 15643.77 528.36 57158.10 88888.00 2002-11-04 19:37:03.933 308 15643.90 528.24 57157.74 88888.00 2002-11-04 19:37:04.933 308 15644.16 528.24 57157.25 88888.00 2002-11-04 19:37:05.933 308 15643.64 528.24 57157.74 88888.00 2002-11-04 19:37:06.933 308 15643.38 528.36 57157.37 88888.00 2002-11-04 19:37:07.933 308 15643.25 527.74 57157.25 88888.00 2002-11-04 19:37:08.933 308 15643.77 528.24 57156.76 88888.00 2002-11-04 19:37:09.933 308 15643.25 527.86 57157.74 88888.00 2002-11-04 19:37:10.933 308 15643.64 528.11 57156.88 88888.00 2002-11-04 19:37:11.933 308 15643.12 527.49 57157.37 88888.00 2002-11-04 19:37:12.933 308 15643.51 527.37 57157.98 88888.00 2002-11-04 19:37:13.933 308 15644.16 527.62 57157.49 88888.00 2002-11-04 19:37:14.933 308 15642.73 527.25 57157.61 88888.00 2002-11-04 19:37:15.933 308 15643.90 526.75 57157.12 88888.00 2002-11-04 19:37:16.933 308 15643.25 527.00 57157.25 88888.00 2002-11-04 19:37:17.933 308 15643.64 525.76 57157.25 88888.00 2002-11-04 19:37:18.933 308 15643.77 526.75 57157.25 88888.00 2002-11-04 19:37:19.933 308 15643.38 526.13 57157.12 88888.00 2002-11-04 19:37:20.933 308 15643.77 525.88 57157.25 88888.00 2002-11-04 19:37:21.933 308 15644.42 525.88 57157.61 88888.00 2002-11-04 19:37:22.933 308 15643.51 526.25 57157.00 88888.00 2002-11-04 19:37:23.933 308 15643.77 525.26 57156.88 88888.00 2002-11-04 19:37:24.933 308 15644.29 525.14 57157.37 88888.00 2002-11-04 19:37:25.933 308 15643.64 525.39 57156.88 88888.00 2002-11-04 19:37:26.933 308 15643.90 525.26 57157.25 88888.00 2002-11-04 19:37:27.933 308 15644.03 524.89 57157.12 88888.00 2002-11-04 19:37:28.933 308 15644.03 525.88 57157.86 88888.00 2002-11-04 19:37:29.933 308 15644.81 524.77 57157.49 88888.00 2002-11-04 19:37:30.933 308 15644.81 524.52 57157.61 88888.00 2002-11-04 19:37:31.933 308 15645.20 524.27 57157.61 88888.00 2002-11-04 19:37:32.933 308 15644.55 525.02 57157.86 88888.00 2002-11-04 19:37:33.933 308 15644.94 524.52 57157.49 88888.00 2002-11-04 19:37:34.933 308 15645.33 524.40 57158.10 88888.00 2002-11-04 19:37:35.933 308 15644.81 524.15 57157.61 88888.00 2002-11-04 19:37:36.933 308 15644.94 523.65 57157.98 88888.00 2002-11-04 19:37:37.933 308 15644.55 524.15 57157.25 88888.00 2002-11-04 19:37:38.933 308 15644.16 524.15 57157.86 88888.00 2002-11-04 19:37:39.933 308 15644.68 523.65 57157.12 88888.00 2002-11-04 19:37:40.933 308 15644.68 524.77 57157.61 88888.00 2002-11-04 19:37:41.933 308 15645.07 523.41 57157.74 88888.00 2002-11-04 19:37:42.933 308 15644.42 523.78 57157.86 88888.00 2002-11-04 19:37:43.933 308 15644.55 524.15 57157.74 88888.00 2002-11-04 19:37:44.933 308 15643.90 524.27 57157.98 88888.00 2002-11-04 19:37:45.933 308 15644.16 524.40 57157.98 88888.00 2002-11-04 19:37:46.933 308 15643.90 523.78 57157.49 88888.00 2002-11-04 19:37:47.933 308 15645.20 523.65 57157.74 88888.00 2002-11-04 19:37:48.933 308 15644.42 524.64 57157.37 88888.00 2002-11-04 19:37:49.933 308 15644.94 524.64 57157.25 88888.00 2002-11-04 19:37:50.933 308 15644.68 524.89 57157.49 88888.00 2002-11-04 19:37:51.933 308 15644.55 524.52 57157.61 88888.00 2002-11-04 19:37:52.933 308 15645.07 524.64 57156.88 88888.00 2002-11-04 19:37:53.933 308 15645.20 524.52 57157.12 88888.00 2002-11-04 19:37:54.933 308 15646.24 523.90 57157.49 88888.00 2002-11-04 19:37:55.933 308 15644.29 524.27 57157.25 88888.00 2002-11-04 19:37:56.933 308 15645.07 523.78 57157.74 88888.00 2002-11-04 19:37:57.933 308 15645.07 523.90 57157.74 88888.00 2002-11-04 19:37:58.933 308 15645.46 523.65 57157.61 88888.00 2002-11-04 19:37:59.933 308 15645.33 523.53 57157.98 88888.00 2002-11-04 19:38:00.933 308 15644.29 523.16 57157.61 88888.00 2002-11-04 19:38:01.933 308 15645.20 523.65 57157.49 88888.00 2002-11-04 19:38:02.933 308 15644.55 523.78 57157.86 88888.00 2002-11-04 19:38:03.933 308 15644.81 524.03 57157.61 88888.00 2002-11-04 19:38:04.933 308 15643.90 524.27 57157.98 88888.00 2002-11-04 19:38:05.933 308 15644.94 523.78 57157.12 88888.00 2002-11-04 19:38:06.933 308 15644.55 524.77 57157.61 88888.00 2002-11-04 19:38:07.933 308 15644.29 524.27 57157.49 88888.00 2002-11-04 19:38:08.933 308 15644.42 524.89 57157.61 88888.00 2002-11-04 19:38:09.933 308 15645.46 524.15 57157.12 88888.00 2002-11-04 19:38:10.933 308 15645.46 524.89 57156.76 88888.00 2002-11-04 19:38:11.933 308 15645.85 525.26 57157.12 88888.00 2002-11-04 19:38:12.933 308 15645.72 524.64 57157.37 88888.00 2002-11-04 19:38:13.933 308 15644.42 525.64 57157.37 88888.00 2002-11-04 19:38:14.933 308 15644.55 525.02 57157.37 88888.00 2002-11-04 19:38:15.933 308 15644.42 524.77 57157.61 88888.00 2002-11-04 19:38:16.933 308 15644.29 524.03 57156.88 88888.00 2002-11-04 19:38:17.933 308 15643.12 524.15 57157.86 88888.00 2002-11-04 19:38:18.933 308 15643.90 524.52 57157.00 88888.00 2002-11-04 19:38:19.933 308 15643.77 524.77 57157.49 88888.00 2002-11-04 19:38:20.933 308 15643.51 524.89 57157.00 88888.00 2002-11-04 19:38:21.933 308 15643.51 524.77 57156.64 88888.00 2002-11-04 19:38:22.933 308 15643.77 524.64 57157.00 88888.00 2002-11-04 19:38:23.933 308 15643.64 525.02 57157.25 88888.00 2002-11-04 19:38:24.933 308 15643.12 525.64 57157.00 88888.00 2002-11-04 19:38:25.933 308 15644.03 525.02 57156.88 88888.00 2002-11-04 19:38:26.933 308 15644.03 525.64 57157.25 88888.00 2002-11-04 19:38:27.933 308 15643.90 525.51 57157.74 88888.00 2002-11-04 19:38:28.933 308 15644.03 525.64 57157.12 88888.00 2002-11-04 19:38:29.933 308 15644.81 524.89 57156.76 88888.00 2002-11-04 19:38:30.933 308 15644.16 524.77 57157.12 88888.00 2002-11-04 19:38:31.933 308 15644.29 524.52 57157.61 88888.00 2002-11-04 19:38:32.933 308 15643.90 524.89 57157.12 88888.00 2002-11-04 19:38:33.933 308 15643.51 524.27 57157.12 88888.00 2002-11-04 19:38:34.933 308 15642.86 524.52 57156.64 88888.00 2002-11-04 19:38:35.933 308 15642.73 523.78 57157.49 88888.00 2002-11-04 19:38:36.933 308 15643.51 523.90 57156.88 88888.00 2002-11-04 19:38:37.933 308 15643.25 524.27 57156.39 88888.00 2002-11-04 19:38:38.933 308 15642.99 524.52 57157.12 88888.00 2002-11-04 19:38:39.933 308 15642.73 524.89 57156.76 88888.00 2002-11-04 19:38:40.933 308 15642.99 524.27 57156.27 88888.00 2002-11-04 19:38:41.933 308 15642.08 524.89 57156.52 88888.00 2002-11-04 19:38:42.933 308 15642.86 524.64 57156.39 88888.00 2002-11-04 19:38:43.933 308 15642.34 524.40 57156.39 88888.00 2002-11-04 19:38:44.933 308 15642.08 524.27 57156.52 88888.00 2002-11-04 19:38:45.933 308 15642.86 523.53 57156.39 88888.00 2002-11-04 19:38:46.933 308 15642.47 524.03 57155.78 88888.00 2002-11-04 19:38:47.933 308 15642.47 524.27 57155.90 88888.00 2002-11-04 19:38:48.933 308 15642.86 524.40 57156.39 88888.00 2002-11-04 19:38:49.933 308 15642.99 524.03 57156.52 88888.00 2002-11-04 19:38:50.933 308 15642.86 523.90 57156.02 88888.00 2002-11-04 19:38:51.933 308 15642.73 523.41 57156.39 88888.00 2002-11-04 19:38:52.933 308 15643.64 523.28 57157.00 88888.00 2002-11-04 19:38:53.933 308 15643.77 523.41 57155.90 88888.00 2002-11-04 19:38:54.933 308 15643.64 523.90 57156.15 88888.00 2002-11-04 19:38:55.933 308 15643.12 523.53 57156.52 88888.00 2002-11-04 19:38:56.933 308 15642.86 523.78 57155.66 88888.00 2002-11-04 19:38:57.933 308 15643.12 522.79 57155.78 88888.00 2002-11-04 19:38:58.933 308 15643.12 523.28 57156.27 88888.00 2002-11-04 19:38:59.933 308 15642.86 523.03 57156.27 88888.00 2002-11-04 19:39:00.933 308 15643.25 523.90 57156.15 88888.00 2002-11-04 19:39:01.933 308 15643.77 523.28 57156.27 88888.00 2002-11-04 19:39:02.933 308 15643.25 522.17 57155.90 88888.00 2002-11-04 19:39:03.933 308 15643.25 523.41 57155.78 88888.00 2002-11-04 19:39:04.933 308 15643.12 522.29 57155.90 88888.00 2002-11-04 19:39:05.933 308 15643.38 522.66 57156.27 88888.00 2002-11-04 19:39:06.933 308 15643.25 522.54 57156.15 88888.00 2002-11-04 19:39:07.933 308 15643.25 523.28 57156.64 88888.00 2002-11-04 19:39:08.933 308 15643.12 523.03 57156.39 88888.00 2002-11-04 19:39:09.933 308 15644.16 522.79 57156.15 88888.00 2002-11-04 19:39:10.933 308 15643.51 522.29 57156.02 88888.00 2002-11-04 19:39:11.933 308 15643.77 522.66 57156.02 88888.00 2002-11-04 19:39:12.933 308 15644.03 523.16 57155.54 88888.00 2002-11-04 19:39:13.933 308 15643.25 522.79 57155.66 88888.00 2002-11-04 19:39:14.933 308 15642.99 522.91 57155.78 88888.00 2002-11-04 19:39:15.933 308 15642.86 522.91 57155.66 88888.00 2002-11-04 19:39:16.933 308 15643.64 522.29 57155.78 88888.00 2002-11-04 19:39:17.933 308 15643.38 522.54 57155.90 88888.00 2002-11-04 19:39:18.933 308 15642.99 522.66 57155.78 88888.00 2002-11-04 19:39:19.933 308 15643.77 522.04 57156.02 88888.00 2002-11-04 19:39:20.933 308 15642.99 522.29 57155.78 88888.00 2002-11-04 19:39:21.933 308 15643.77 522.54 57155.41 88888.00 2002-11-04 19:39:22.933 308 15643.38 522.04 57155.66 88888.00 2002-11-04 19:39:23.933 308 15642.86 522.29 57155.78 88888.00 2002-11-04 19:39:24.933 308 15642.99 522.29 57156.02 88888.00 2002-11-04 19:39:25.933 308 15643.25 522.91 57155.78 88888.00 2002-11-04 19:39:26.933 308 15642.60 522.42 57156.39 88888.00 2002-11-04 19:39:27.933 308 15643.77 523.53 57155.54 88888.00 2002-11-04 19:39:28.933 308 15642.60 522.66 57156.02 88888.00 2002-11-04 19:39:29.933 308 15643.12 522.91 57155.78 88888.00 2002-11-04 19:39:30.933 308 15643.38 522.91 57155.41 88888.00 2002-11-04 19:39:31.933 308 15643.25 523.41 57156.27 88888.00 2002-11-04 19:39:32.933 308 15643.25 523.28 57154.80 88888.00 2002-11-04 19:39:33.933 308 15643.64 523.41 57155.78 88888.00 2002-11-04 19:39:34.933 308 15643.51 522.42 57156.15 88888.00 2002-11-04 19:39:35.933 308 15643.64 523.28 57155.90 88888.00 2002-11-04 19:39:36.933 308 15643.25 523.16 57155.78 88888.00 2002-11-04 19:39:37.933 308 15644.29 522.91 57154.80 88888.00 2002-11-04 19:39:38.933 308 15643.51 523.28 57155.54 88888.00 2002-11-04 19:39:39.933 308 15643.64 522.91 57154.93 88888.00 2002-11-04 19:39:40.933 308 15644.29 523.03 57154.80 88888.00 2002-11-04 19:39:41.933 308 15643.77 522.17 57155.66 88888.00 2002-11-04 19:39:42.933 308 15644.55 522.66 57155.66 88888.00 2002-11-04 19:39:43.933 308 15644.55 522.66 57155.54 88888.00 2002-11-04 19:39:44.933 308 15644.29 522.79 57156.15 88888.00 2002-11-04 19:39:45.933 308 15644.42 522.54 57155.90 88888.00 2002-11-04 19:39:46.933 308 15643.77 522.04 57155.66 88888.00 2002-11-04 19:39:47.933 308 15644.29 522.42 57155.41 88888.00 2002-11-04 19:39:48.933 308 15644.03 522.66 57156.02 88888.00 2002-11-04 19:39:49.933 308 15644.29 522.42 57155.41 88888.00 2002-11-04 19:39:50.933 308 15644.42 522.79 57155.41 88888.00 2002-11-04 19:39:51.933 308 15644.42 522.42 57154.80 88888.00 2002-11-04 19:39:52.933 308 15644.68 522.42 57155.29 88888.00 2002-11-04 19:39:53.933 308 15644.16 522.42 57155.05 88888.00 2002-11-04 19:39:54.933 308 15643.64 522.66 57155.17 88888.00 2002-11-04 19:39:55.933 308 15644.55 522.17 57156.15 88888.00 2002-11-04 19:39:56.933 308 15644.68 521.92 57155.29 88888.00 2002-11-04 19:39:57.933 308 15644.29 522.79 57155.05 88888.00 2002-11-04 19:39:58.933 308 15644.81 522.17 57155.66 88888.00 2002-11-04 19:39:59.933 308 15644.55 522.66 57155.78 88888.00 2002-11-04 19:40:00.933 308 15645.07 522.17 57156.15 88888.00 2002-11-04 19:40:01.933 308 15644.16 522.17 57155.78 88888.00 2002-11-04 19:40:02.933 308 15643.77 521.80 57155.29 88888.00 2002-11-04 19:40:03.933 308 15643.64 522.17 57155.54 88888.00 2002-11-04 19:40:04.933 308 15642.73 521.92 57155.41 88888.00 2002-11-04 19:40:05.933 308 15641.69 522.79 57155.29 88888.00 2002-11-04 19:40:06.933 308 15642.73 522.29 57155.54 88888.00 2002-11-04 19:40:07.933 308 15642.60 522.66 57155.41 88888.00 2002-11-04 19:40:08.933 308 15642.86 523.16 57155.29 88888.00 2002-11-04 19:40:09.933 308 15641.95 522.42 57155.05 88888.00 2002-11-04 19:40:10.933 308 15641.95 522.79 57154.93 88888.00 2002-11-04 19:40:11.933 308 15641.82 522.54 57155.54 88888.00 2002-11-04 19:40:12.933 308 15642.47 522.17 57155.17 88888.00 2002-11-04 19:40:13.933 308 15642.73 521.80 57155.05 88888.00 2002-11-04 19:40:14.933 308 15642.99 521.05 57155.41 88888.00 2002-11-04 19:40:15.933 308 15642.34 521.80 57155.41 88888.00 2002-11-04 19:40:16.933 308 15642.21 521.18 57155.05 88888.00 2002-11-04 19:40:17.933 308 15642.08 521.30 57154.93 88888.00 2002-11-04 19:40:18.933 308 15643.12 521.92 57155.17 88888.00 2002-11-04 19:40:19.933 308 15641.43 520.93 57155.17 88888.00 2002-11-04 19:40:20.933 308 15642.47 520.19 57154.56 88888.00 2002-11-04 19:40:21.933 308 15642.08 521.67 57155.05 88888.00 2002-11-04 19:40:22.933 308 15641.82 521.67 57154.43 88888.00 2002-11-04 19:40:23.933 308 15641.69 521.42 57154.56 88888.00 2002-11-04 19:40:24.933 308 15641.82 520.68 57154.68 88888.00 2002-11-04 19:40:25.933 308 15641.82 520.56 57154.93 88888.00 2002-11-04 19:40:26.933 308 15642.21 521.30 57154.80 88888.00 2002-11-04 19:40:27.933 308 15641.82 521.42 57154.80 88888.00 2002-11-04 19:40:28.933 308 15640.91 521.67 57155.41 88888.00 2002-11-04 19:40:29.933 308 15641.56 521.18 57154.80 88888.00 2002-11-04 19:40:30.933 308 15641.17 520.81 57154.80 88888.00 2002-11-04 19:40:31.933 308 15640.91 521.30 57153.82 88888.00 2002-11-04 19:40:32.933 308 15641.17 521.30 57155.29 88888.00 2002-11-04 19:40:33.933 308 15640.91 520.93 57154.93 88888.00 2002-11-04 19:40:34.933 308 15640.65 521.67 57153.82 88888.00 2002-11-04 19:40:35.933 308 15640.39 521.67 57154.68 88888.00 2002-11-04 19:40:36.933 308 15641.30 521.55 57155.05 88888.00 2002-11-04 19:40:37.933 308 15641.17 520.81 57154.19 88888.00 2002-11-04 19:40:38.933 308 15641.69 521.42 57154.31 88888.00 2002-11-04 19:40:39.933 308 15640.91 521.42 57154.93 88888.00 2002-11-04 19:40:40.933 308 15641.43 521.55 57154.31 88888.00 2002-11-04 19:40:41.933 308 15641.69 521.18 57155.05 88888.00 2002-11-04 19:40:42.933 308 15641.30 521.55 57154.19 88888.00 2002-11-04 19:40:43.933 308 15641.82 521.18 57154.31 88888.00 2002-11-04 19:40:44.933 308 15641.30 521.18 57154.07 88888.00 2002-11-04 19:40:45.933 308 15641.82 521.67 57154.56 88888.00 2002-11-04 19:40:46.933 308 15641.56 521.18 57153.95 88888.00 2002-11-04 19:40:47.933 308 15642.21 521.05 57154.68 88888.00 2002-11-04 19:40:48.933 308 15642.34 521.18 57154.68 88888.00 2002-11-04 19:40:49.933 308 15643.12 520.68 57154.56 88888.00 2002-11-04 19:40:50.933 308 15642.99 520.43 57154.56 88888.00 2002-11-04 19:40:51.933 308 15642.99 520.31 57154.43 88888.00 2002-11-04 19:40:52.933 308 15643.64 520.19 57154.07 88888.00 2002-11-04 19:40:53.933 308 15642.86 520.31 57154.19 88888.00 2002-11-04 19:40:54.933 308 15643.12 520.19 57154.56 88888.00 2002-11-04 19:40:55.933 308 15644.16 519.44 57154.80 88888.00 2002-11-04 19:40:56.933 308 15643.90 519.32 57154.43 88888.00 2002-11-04 19:40:57.933 308 15644.29 518.95 57154.80 88888.00 2002-11-04 19:40:58.933 308 15644.29 519.44 57154.19 88888.00 2002-11-04 19:40:59.933 308 15644.68 519.20 57154.31 88888.00 2002-11-04 19:41:00.933 308 15644.42 519.32 57154.07 88888.00 2002-11-04 19:41:01.933 308 15645.59 519.81 57154.07 88888.00 2002-11-04 19:41:02.933 308 15645.07 519.57 57154.43 88888.00 2002-11-04 19:41:03.933 308 15645.98 519.07 57154.43 88888.00 2002-11-04 19:41:04.933 308 15646.37 518.95 57154.68 88888.00 2002-11-04 19:41:05.933 308 15645.98 518.82 57154.43 88888.00 2002-11-04 19:41:06.933 308 15646.37 518.70 57154.07 88888.00 2002-11-04 19:41:07.933 308 15646.50 518.95 57154.31 88888.00 2002-11-04 19:41:08.933 308 15645.59 518.82 57155.54 88888.00 2002-11-04 19:41:09.933 308 15645.33 518.70 57154.43 88888.00 2002-11-04 19:41:10.933 308 15645.33 519.32 57154.43 88888.00 2002-11-04 19:41:11.933 308 15645.07 518.70 57155.17 88888.00 2002-11-04 19:41:12.933 308 15645.07 519.20 57154.68 88888.00 2002-11-04 19:41:13.933 308 15645.07 518.82 57154.43 88888.00 2002-11-04 19:41:14.933 308 15645.07 519.81 57154.80 88888.00 2002-11-04 19:41:15.933 308 15644.81 519.94 57154.56 88888.00 2002-11-04 19:41:16.933 308 15643.90 520.31 57154.43 88888.00 2002-11-04 19:41:17.933 308 15644.29 519.94 57154.19 88888.00 2002-11-04 19:41:18.933 308 15644.03 520.56 57154.80 88888.00 2002-11-04 19:41:19.933 308 15643.64 521.05 57154.43 88888.00 2002-11-04 19:41:20.933 308 15644.16 520.81 57154.56 88888.00 2002-11-04 19:41:21.933 308 15643.77 520.81 57154.56 88888.00 2002-11-04 19:41:22.933 308 15644.16 521.05 57153.58 88888.00 2002-11-04 19:41:23.933 308 15643.90 520.81 57154.80 88888.00 2002-11-04 19:41:24.933 308 15644.03 520.31 57154.80 88888.00 2002-11-04 19:41:25.933 308 15644.29 520.81 57155.17 88888.00 2002-11-04 19:41:26.933 308 15644.81 520.81 57153.82 88888.00 2002-11-04 19:41:27.933 308 15644.16 520.81 57154.80 88888.00 2002-11-04 19:41:28.933 308 15644.29 520.81 57154.80 88888.00 2002-11-04 19:41:29.933 308 15643.77 520.56 57154.43 88888.00 2002-11-04 19:41:30.933 308 15644.03 520.68 57155.05 88888.00 2002-11-04 19:41:31.933 308 15643.51 519.81 57155.29 88888.00 2002-11-04 19:41:32.933 308 15643.77 520.43 57154.56 88888.00 2002-11-04 19:41:33.933 308 15643.77 520.81 57154.56 88888.00 2002-11-04 19:41:34.933 308 15644.29 520.93 57154.80 88888.00 2002-11-04 19:41:35.933 308 15642.86 520.93 57154.43 88888.00 2002-11-04 19:41:36.933 308 15643.51 521.05 57154.43 88888.00 2002-11-04 19:41:37.933 308 15642.73 521.30 57154.68 88888.00 2002-11-04 19:41:38.933 308 15641.82 521.42 57154.43 88888.00 2002-11-04 19:41:39.933 308 15642.99 521.67 57154.68 88888.00 2002-11-04 19:41:40.933 308 15642.73 522.17 57154.19 88888.00 2002-11-04 19:41:41.933 308 15641.43 522.79 57154.07 88888.00 2002-11-04 19:41:42.933 308 15642.60 522.29 57154.56 88888.00 2002-11-04 19:41:43.933 308 15641.95 523.03 57154.93 88888.00 2002-11-04 19:41:44.933 308 15642.08 522.91 57154.68 88888.00 2002-11-04 19:41:45.933 308 15641.82 522.79 57154.43 88888.00 2002-11-04 19:41:46.933 308 15642.21 522.79 57155.17 88888.00 2002-11-04 19:41:47.933 308 15642.21 522.29 57154.07 88888.00 2002-11-04 19:41:48.933 308 15642.34 522.54 57154.19 88888.00 2002-11-04 19:41:49.933 308 15642.73 523.03 57154.31 88888.00 2002-11-04 19:41:50.933 308 15642.21 522.42 57154.56 88888.00 2002-11-04 19:41:51.933 308 15641.69 523.16 57154.43 88888.00 2002-11-04 19:41:52.933 308 15640.78 522.91 57154.93 88888.00 2002-11-04 19:41:53.933 308 15642.08 522.79 57154.56 88888.00 2002-11-04 19:41:54.933 308 15641.30 523.65 57153.58 88888.00 2002-11-04 19:41:55.933 308 15640.91 523.41 57154.56 88888.00 2002-11-04 19:41:56.933 308 15641.04 523.90 57153.95 88888.00 2002-11-04 19:41:57.933 308 15641.43 523.41 57154.80 88888.00 2002-11-04 19:41:58.933 308 15641.69 523.90 57154.31 88888.00 2002-11-04 19:41:59.933 308 15641.69 523.53 57153.95 88888.00 2002-11-04 19:42:00.933 308 15641.56 523.28 57154.31 88888.00 2002-11-04 19:42:01.933 308 15641.95 523.65 57154.07 88888.00 2002-11-04 19:42:02.933 308 15642.08 523.41 57154.31 88888.00 2002-11-04 19:42:03.933 308 15641.82 524.27 57153.95 88888.00 2002-11-04 19:42:04.933 308 15642.60 523.65 57153.58 88888.00 2002-11-04 19:42:05.933 308 15642.86 523.78 57154.31 88888.00 2002-11-04 19:42:06.933 308 15642.99 523.53 57153.58 88888.00 2002-11-04 19:42:07.933 308 15643.38 522.91 57153.58 88888.00 2002-11-04 19:42:08.933 308 15643.64 523.03 57153.58 88888.00 2002-11-04 19:42:09.933 308 15643.64 523.16 57153.70 88888.00 2002-11-04 19:42:10.933 308 15643.90 522.04 57154.43 88888.00 2002-11-04 19:42:11.933 308 15644.42 522.04 57154.07 88888.00 2002-11-04 19:42:12.933 308 15644.68 522.29 57153.46 88888.00 2002-11-04 19:42:14.933 308 15645.33 522.17 57154.43 88888.00 2002-11-04 19:42:15.933 308 15645.33 522.17 57154.56 88888.00 2002-11-04 19:42:16.933 308 15645.33 521.92 57154.19 88888.00 2002-11-04 19:42:17.933 308 15645.98 522.79 57154.19 88888.00 2002-11-04 19:42:18.933 308 15645.33 522.17 57154.43 88888.00 2002-11-04 19:42:19.933 308 15645.72 522.17 57154.68 88888.00 2002-11-04 19:42:20.933 308 15646.24 522.66 57154.31 88888.00 2002-11-04 19:42:21.933 308 15645.85 522.29 57154.07 88888.00 2002-11-04 19:42:22.933 308 15645.72 522.42 57154.07 88888.00 2002-11-04 19:42:23.933 308 15645.59 523.16 57154.80 88888.00 2002-11-04 19:42:24.933 308 15646.11 522.91 57154.68 88888.00 2002-11-04 19:42:25.933 308 15645.85 522.42 57155.29 88888.00 2002-11-04 19:42:26.933 308 15646.24 522.54 57154.56 88888.00 2002-11-04 19:42:27.933 308 15646.62 523.53 57154.68 88888.00 2002-11-04 19:42:28.933 308 15647.01 522.66 57155.54 88888.00 2002-11-04 19:42:29.933 308 15646.37 522.17 57154.93 88888.00 2002-11-04 19:42:30.933 308 15647.01 521.80 57154.68 88888.00 2002-11-04 19:42:31.933 308 15647.01 521.67 57155.17 88888.00 2002-11-04 19:42:32.933 308 15647.41 521.92 57154.80 88888.00 2002-11-04 19:42:33.933 308 15646.50 521.80 57155.17 88888.00 2002-11-04 19:42:34.933 308 15647.54 521.67 57155.54 88888.00 2002-11-04 19:42:35.933 308 15647.14 521.80 57155.05 88888.00 2002-11-04 19:42:36.933 308 15647.54 521.92 57154.80 88888.00 2002-11-04 19:42:37.933 308 15646.88 521.05 57155.05 88888.00 2002-11-04 19:42:38.933 308 15647.79 521.05 57155.17 88888.00 2002-11-04 19:42:39.933 308 15648.05 520.93 57155.29 88888.00 2002-11-04 19:42:40.933 308 15648.70 521.55 57154.31 88888.00 2002-11-04 19:42:41.933 308 15648.18 521.05 57155.17 88888.00 2002-11-04 19:42:42.933 308 15648.31 521.30 57155.29 88888.00 2002-11-04 19:42:43.933 308 15649.35 520.81 57154.93 88888.00 2002-11-04 19:42:44.933 308 15648.31 521.80 57155.29 88888.00 2002-11-04 19:42:45.933 308 15647.67 521.42 57155.41 88888.00 2002-11-04 19:42:46.933 308 15648.05 521.18 57155.78 88888.00 2002-11-04 19:42:47.933 308 15647.92 522.42 57155.54 88888.00 2002-11-04 19:42:48.933 308 15647.54 522.04 57155.66 88888.00 2002-11-04 19:42:49.933 308 15647.41 521.67 57155.78 88888.00 2002-11-04 19:42:50.933 308 15646.88 522.42 57155.78 88888.00 2002-11-04 19:42:51.933 308 15646.11 521.55 57156.02 88888.00 2002-11-04 19:42:52.933 308 15645.72 522.42 57157.12 88888.00 2002-11-04 19:42:53.933 308 15645.85 523.16 57156.02 88888.00 2002-11-04 19:42:54.933 308 15645.07 522.79 57156.15 88888.00 2002-11-04 19:42:55.933 308 15644.81 522.42 57156.64 88888.00 2002-11-04 19:42:56.933 308 15645.20 522.54 57155.78 88888.00 2002-11-04 19:42:57.933 308 15643.90 523.28 57156.15 88888.00 2002-11-04 19:42:58.933 308 15643.77 523.03 57156.64 88888.00 2002-11-04 19:42:59.933 308 15643.25 523.53 57156.39 88888.00 2002-11-04 19:43:00.933 308 15644.16 523.41 57156.27 88888.00 2002-11-04 19:43:01.933 308 15644.16 523.16 57155.90 88888.00 2002-11-04 19:43:02.933 308 15643.90 524.03 57155.54 88888.00 2002-11-04 19:43:03.933 308 15643.51 524.64 57155.54 88888.00 2002-11-04 19:43:04.933 308 15642.86 524.52 57156.27 88888.00 2002-11-04 19:43:05.933 308 15643.25 524.77 57156.27 88888.00 2002-11-04 19:43:06.933 308 15642.73 524.40 57155.54 88888.00 2002-11-04 19:43:07.933 308 15641.82 524.77 57156.76 88888.00 2002-11-04 19:43:08.933 308 15642.34 525.39 57155.54 88888.00 2002-11-04 19:43:09.933 308 15641.56 524.89 57155.66 88888.00 2002-11-04 19:43:10.933 308 15641.82 525.02 57155.90 88888.00 2002-11-04 19:43:11.933 308 15642.34 525.39 57155.90 88888.00 2002-11-04 19:43:12.933 308 15642.21 525.51 57156.52 88888.00 2002-11-04 19:43:13.933 308 15642.47 525.88 57155.90 88888.00 2002-11-04 19:43:14.933 308 15642.34 525.26 57155.90 88888.00 2002-11-04 19:43:15.933 308 15641.82 526.01 57155.90 88888.00 2002-11-04 19:43:16.933 308 15642.21 526.38 57156.39 88888.00 2002-11-04 19:43:17.933 308 15641.82 525.88 57157.00 88888.00 2002-11-04 19:43:18.933 308 15640.91 526.75 57156.02 88888.00 2002-11-04 19:43:19.933 308 15641.04 526.75 57156.88 88888.00 2002-11-04 19:43:20.933 308 15640.78 526.87 57156.27 88888.00 2002-11-04 19:43:21.933 308 15640.00 526.75 57156.27 88888.00 2002-11-04 19:43:22.933 308 15640.13 526.50 57156.39 88888.00 2002-11-04 19:43:23.933 308 15639.87 526.75 57156.15 88888.00 2002-11-04 19:43:24.933 308 15639.61 526.63 57156.52 88888.00 2002-11-04 19:43:25.933 308 15638.44 526.25 57156.02 88888.00 2002-11-04 19:43:26.933 308 15639.09 527.00 57156.02 88888.00 2002-11-04 19:43:27.933 308 15638.05 527.12 57156.02 88888.00 2002-11-04 19:43:28.933 308 15638.31 527.37 57155.66 88888.00 2002-11-04 19:43:29.933 308 15638.31 527.37 57155.29 88888.00 2002-11-04 19:43:30.933 308 15638.31 527.37 57155.41 88888.00 2002-11-04 19:43:31.933 308 15638.18 528.24 57155.66 88888.00 2002-11-04 19:43:32.933 308 15638.05 527.86 57155.66 88888.00 2002-11-04 19:43:33.933 308 15637.66 528.11 57155.17 88888.00 2002-11-04 19:43:34.933 308 15637.27 529.23 57155.29 88888.00 2002-11-04 19:43:35.933 308 15637.14 528.98 57155.41 88888.00 2002-11-04 19:43:36.933 308 15637.14 528.24 57154.80 88888.00 2002-11-04 19:43:37.933 308 15636.49 528.98 57154.93 88888.00 2002-11-04 19:43:38.933 308 15636.36 529.10 57154.93 88888.00 2002-11-04 19:43:39.933 308 15635.58 529.35 57154.31 88888.00 2002-11-04 19:43:40.933 308 15635.71 528.48 57154.80 88888.00 2002-11-04 19:43:41.933 308 15635.32 528.86 57153.82 88888.00 2002-11-04 19:43:42.933 308 15635.06 528.61 57154.93 88888.00 2002-11-04 19:43:43.933 308 15635.06 528.61 57154.43 88888.00 2002-11-04 19:43:44.933 308 15635.19 529.10 57154.56 88888.00 2002-11-04 19:43:45.933 308 15634.93 528.98 57155.05 88888.00 2002-11-04 19:43:46.933 308 15634.54 528.98 57153.70 88888.00 2002-11-04 19:43:47.933 308 15635.97 528.48 57154.31 88888.00 2002-11-04 19:43:48.933 308 15635.71 527.74 57153.21 88888.00 2002-11-04 19:43:49.933 308 15635.71 528.24 57153.09 88888.00 2002-11-04 19:43:50.933 308 15635.45 527.99 57153.70 88888.00 2002-11-04 19:43:51.933 308 15635.32 527.99 57153.21 88888.00 2002-11-04 19:43:52.933 308 15635.06 528.11 57153.34 88888.00 2002-11-04 19:43:53.933 308 15635.32 527.37 57153.70 88888.00 2002-11-04 19:43:54.933 308 15634.28 528.11 57153.70 88888.00 2002-11-04 19:43:55.933 308 15634.93 527.25 57152.85 88888.00 2002-11-04 19:43:56.933 308 15635.06 528.11 57152.85 88888.00 2002-11-04 19:43:57.933 308 15634.80 527.49 57154.31 88888.00 2002-11-04 19:43:58.933 308 15634.67 527.86 57152.48 88888.00 2002-11-04 19:43:59.933 308 15634.28 528.11 57153.21 88888.00 2002-11-04 19:44:00.933 308 15633.50 528.73 57153.34 88888.00 2002-11-04 19:44:01.933 308 15634.28 528.11 57153.21 88888.00 2002-11-04 19:44:02.933 308 15634.54 528.36 57152.85 88888.00 2002-11-04 19:44:03.933 308 15634.41 528.36 57152.72 88888.00 2002-11-04 19:44:04.933 308 15633.89 528.48 57152.60 88888.00 2002-11-04 19:44:05.933 308 15634.28 529.48 57152.11 88888.00 2002-11-04 19:44:06.933 308 15634.02 527.86 57152.60 88888.00 2002-11-04 19:44:07.933 308 15633.50 528.48 57152.60 88888.00 2002-11-04 19:44:08.933 308 15634.41 529.10 57152.72 88888.00 2002-11-04 19:44:09.933 308 15634.15 528.86 57152.48 88888.00 2002-11-04 19:44:10.933 308 15634.54 528.48 57152.48 88888.00 2002-11-04 19:44:11.933 308 15634.67 528.86 57152.60 88888.00 2002-11-04 19:44:12.933 308 15634.67 528.98 57152.36 88888.00 2002-11-04 19:44:13.933 308 15635.19 528.24 57151.87 88888.00 2002-11-04 19:44:14.933 308 15634.93 528.98 57152.60 88888.00 2002-11-04 19:44:15.933 308 15635.06 528.48 57152.36 88888.00 2002-11-04 19:44:16.933 308 15635.06 528.11 57152.36 88888.00 2002-11-04 19:44:17.933 308 15635.06 528.61 57152.36 88888.00 2002-11-04 19:44:18.933 308 15635.45 528.36 57152.23 88888.00 2002-11-04 19:44:19.933 308 15635.58 528.36 57152.23 88888.00 2002-11-04 19:44:20.933 308 15635.32 527.86 57152.23 88888.00 2002-11-04 19:44:21.933 308 15635.58 527.74 57153.09 88888.00 2002-11-04 19:44:22.933 308 15634.80 528.61 57152.85 88888.00 2002-11-04 19:44:23.933 308 15635.32 528.11 57152.36 88888.00 2002-11-04 19:44:24.933 308 15635.84 527.86 57152.72 88888.00 2002-11-04 19:44:25.933 308 15636.36 528.24 57152.48 88888.00 2002-11-04 19:44:26.933 308 15636.49 528.11 57153.34 88888.00 2002-11-04 19:44:27.933 308 15636.49 527.62 57152.60 88888.00 2002-11-04 19:44:28.933 308 15636.23 527.74 57151.26 88888.00 2002-11-04 19:44:29.933 308 15636.88 527.99 57152.60 88888.00 2002-11-04 19:44:30.933 308 15636.49 527.99 57152.60 88888.00 2002-11-04 19:44:31.933 308 15638.05 527.62 57152.97 88888.00 2002-11-04 19:44:32.933 308 15637.92 526.75 57152.85 88888.00 2002-11-04 19:44:33.933 308 15638.18 527.12 57152.97 88888.00 2002-11-04 19:44:34.933 308 15637.92 527.25 57152.72 88888.00 2002-11-04 19:44:35.933 308 15638.57 527.37 57152.97 88888.00 2002-11-04 19:44:36.933 308 15639.22 526.13 57153.21 88888.00 2002-11-04 19:44:37.933 308 15638.70 526.50 57153.46 88888.00 2002-11-04 19:44:38.933 308 15638.44 526.25 57153.46 88888.00 2002-11-04 19:44:39.933 308 15638.31 525.76 57153.95 88888.00 2002-11-04 19:44:40.933 308 15638.44 526.13 57153.70 88888.00 2002-11-04 19:44:41.933 308 15638.31 526.38 57153.58 88888.00 2002-11-04 19:44:42.933 308 15638.83 526.63 57153.70 88888.00 2002-11-04 19:44:43.933 308 15638.96 526.38 57153.46 88888.00 2002-11-04 19:44:44.933 308 15638.83 526.38 57153.58 88888.00 2002-11-04 19:44:45.933 308 15639.09 526.38 57153.82 88888.00 2002-11-04 19:44:46.933 308 15639.35 526.75 57154.07 88888.00 2002-11-04 19:44:47.933 308 15640.65 527.00 57154.19 88888.00 2002-11-04 19:44:48.933 308 15640.52 526.38 57154.31 88888.00 2002-11-04 19:44:49.933 308 15641.17 526.75 57154.43 88888.00 2002-11-04 19:44:50.933 308 15641.17 526.01 57154.56 88888.00 2002-11-04 19:44:51.933 308 15640.78 525.64 57154.93 88888.00 2002-11-04 19:44:52.933 308 15640.39 525.02 57154.80 88888.00 2002-11-04 19:44:53.933 308 15640.13 525.76 57155.29 88888.00 2002-11-04 19:44:54.933 308 15641.04 525.26 57155.17 88888.00 2002-11-04 19:44:55.933 308 15641.17 525.51 57154.31 88888.00 2002-11-04 19:44:56.933 308 15641.17 525.88 57155.05 88888.00 2002-11-04 19:44:57.933 308 15641.30 525.51 57155.05 88888.00 2002-11-04 19:44:58.933 308 15640.52 525.88 57154.93 88888.00 2002-11-04 19:44:59.933 308 15641.04 525.76 57155.54 88888.00 2002-11-04 19:45:00.933 308 15641.43 526.01 57155.54 88888.00 2002-11-04 19:45:01.933 308 15641.04 526.01 57155.66 88888.00 2002-11-04 19:45:02.933 308 15641.04 526.01 57155.29 88888.00 2002-11-04 19:45:03.933 308 15641.04 525.51 57156.02 88888.00 2002-11-04 19:45:04.933 308 15641.56 526.01 57156.02 88888.00 2002-11-04 19:45:05.933 308 15641.56 525.51 57155.78 88888.00 2002-11-04 19:45:06.933 308 15641.69 525.02 57156.27 88888.00 2002-11-04 19:45:07.933 308 15642.08 524.64 57155.90 88888.00 2002-11-04 19:45:08.933 308 15642.21 525.51 57156.02 88888.00 2002-11-04 19:45:09.933 308 15643.25 525.14 57156.02 88888.00 2002-11-04 19:45:10.933 308 15642.60 524.40 57155.54 88888.00 2002-11-04 19:45:11.933 308 15642.60 525.26 57156.15 88888.00 2002-11-04 19:45:12.933 308 15642.21 525.02 57156.27 88888.00 2002-11-04 19:45:13.933 308 15643.38 525.02 57155.90 88888.00 2002-11-04 19:45:14.933 308 15642.47 524.52 57156.76 88888.00 2002-11-04 19:45:15.933 308 15643.12 524.03 57156.39 88888.00 2002-11-04 19:45:16.933 308 15641.69 524.77 57156.27 88888.00 2002-11-04 19:45:17.933 308 15642.08 524.89 57155.78 88888.00 2002-11-04 19:45:18.933 308 15642.21 524.77 57156.88 88888.00 2002-11-04 19:45:19.933 308 15641.30 524.03 57156.64 88888.00 2002-11-04 19:45:20.933 308 15642.21 525.14 57156.27 88888.00 2002-11-04 19:45:21.933 308 15641.43 524.52 57155.90 88888.00 2002-11-04 19:45:22.933 308 15642.08 524.52 57156.64 88888.00 2002-11-04 19:45:23.933 308 15641.82 524.27 57156.88 88888.00 2002-11-04 19:45:24.933 308 15641.17 524.15 57156.88 88888.00 2002-11-04 19:45:25.933 308 15641.82 525.02 57156.76 88888.00 2002-11-04 19:45:26.933 308 15642.47 525.51 57156.52 88888.00 2002-11-04 19:45:27.933 308 15642.99 525.26 57156.76 88888.00 2002-11-04 19:45:28.933 308 15642.47 524.77 57157.49 88888.00 2002-11-04 19:45:29.933 308 15643.51 524.77 57156.52 88888.00 2002-11-04 19:45:30.933 308 15643.38 524.52 57156.88 88888.00 2002-11-04 19:45:31.933 308 15642.99 524.27 57157.37 88888.00 2002-11-04 19:45:32.933 308 15643.38 524.52 57157.25 88888.00 2002-11-04 19:45:33.933 308 15642.21 524.64 57157.49 88888.00 2002-11-04 19:45:34.933 308 15641.95 523.65 57157.00 88888.00 2002-11-04 19:45:35.933 308 15641.69 524.15 57157.37 88888.00 2002-11-04 19:45:36.933 308 15642.21 523.90 57157.86 88888.00 2002-11-04 19:45:37.933 308 15641.82 523.53 57157.25 88888.00 2002-11-04 19:45:38.933 308 15642.73 523.90 57157.61 88888.00 2002-11-04 19:45:39.933 308 15642.21 524.03 57157.49 88888.00 2002-11-04 19:45:40.933 308 15642.21 524.15 57157.12 88888.00 2002-11-04 19:45:41.933 308 15641.43 524.03 57157.86 88888.00 2002-11-04 19:45:42.933 308 15641.69 524.27 57157.98 88888.00 2002-11-04 19:45:43.933 308 15642.60 524.40 57157.98 88888.00 2002-11-04 19:45:44.933 308 15642.34 524.77 57157.49 88888.00 2002-11-04 19:45:45.933 308 15642.47 524.40 57156.88 88888.00 2002-11-04 19:45:46.933 308 15642.34 524.27 57158.35 88888.00 2002-11-04 19:45:47.933 308 15642.86 524.52 57157.98 88888.00 2002-11-04 19:45:48.933 308 15642.86 524.64 57157.86 88888.00 2002-11-04 19:45:49.933 308 15642.08 523.90 57157.98 88888.00 2002-11-04 19:45:50.933 308 15642.08 523.90 57157.98 88888.00 2002-11-04 19:45:51.933 308 15640.78 523.16 57158.71 88888.00 2002-11-04 19:45:52.933 308 15641.04 523.65 57157.74 88888.00 2002-11-04 19:45:53.933 308 15640.26 523.41 57157.98 88888.00 2002-11-04 19:45:54.933 308 15639.61 523.03 57157.98 88888.00 2002-11-04 19:45:55.933 308 15640.52 523.78 57157.61 88888.00 2002-11-04 19:45:56.933 308 15640.52 523.90 57157.74 88888.00 2002-11-04 19:45:57.933 308 15641.04 523.78 57157.74 88888.00 2002-11-04 19:45:58.933 308 15640.13 524.64 57158.23 88888.00 2002-11-04 19:45:59.933 308 15640.39 523.90 57158.71 88888.00 2002-11-04 19:46:00.933 308 15639.87 524.15 57157.98 88888.00 2002-11-04 19:46:01.933 308 15639.48 523.65 57158.23 88888.00 2002-11-04 19:46:02.933 308 15639.61 523.65 57158.35 88888.00 2002-11-04 19:46:03.933 308 15638.31 523.28 57158.23 88888.00 2002-11-04 19:46:04.933 308 15638.31 523.16 57158.10 88888.00 2002-11-04 19:46:05.933 308 15637.27 522.42 57157.49 88888.00 2002-11-04 19:46:06.933 308 15637.01 522.04 57158.59 88888.00 2002-11-04 19:46:07.933 308 15636.75 521.55 57157.37 88888.00 2002-11-04 19:46:08.933 308 15637.01 521.30 57157.61 88888.00 2002-11-04 19:46:09.933 308 15637.27 521.55 57157.86 88888.00 2002-11-04 19:46:10.933 308 15635.84 522.79 57157.74 88888.00 2002-11-04 19:46:11.933 308 15636.36 523.28 57157.86 88888.00 2002-11-04 19:46:12.933 308 15635.97 522.79 57158.10 88888.00 2002-11-04 19:46:13.933 308 15635.84 523.03 57157.98 88888.00 2002-11-04 19:46:14.933 308 15637.40 522.66 57157.37 88888.00 2002-11-04 19:46:15.933 308 15635.97 522.91 57157.49 88888.00 2002-11-04 19:46:16.933 308 15635.58 522.04 57157.37 88888.00 2002-11-04 19:46:17.933 308 15635.84 522.17 57157.49 88888.00 2002-11-04 19:46:18.933 308 15635.32 522.17 57157.12 88888.00 2002-11-04 19:46:19.933 308 15637.01 521.92 57156.88 88888.00 2002-11-04 19:46:20.933 308 15635.97 522.04 57156.64 88888.00 2002-11-04 19:46:21.933 308 15636.36 521.30 57156.27 88888.00 2002-11-04 19:46:22.933 308 15636.23 521.42 57157.00 88888.00 2002-11-04 19:46:23.933 308 15636.10 521.18 57156.39 88888.00 2002-11-04 19:46:24.933 308 15635.32 520.93 57156.39 88888.00 2002-11-04 19:46:25.933 308 15635.58 520.93 57157.00 88888.00 2002-11-04 19:46:26.933 308 15635.06 521.18 57156.76 88888.00 2002-11-04 19:46:27.933 308 15634.67 520.56 57157.25 88888.00 2002-11-04 19:46:28.933 308 15634.28 520.93 57157.12 88888.00 2002-11-04 19:46:29.933 308 15634.41 520.93 57156.52 88888.00 2002-11-04 19:46:30.933 308 15634.67 521.30 57156.64 88888.00 2002-11-04 19:46:31.933 308 15634.41 521.30 57156.52 88888.00 2002-11-04 19:46:32.933 308 15635.06 522.29 57157.25 88888.00 2002-11-04 19:46:33.933 308 15634.28 521.55 57157.00 88888.00 2002-11-04 19:46:34.933 308 15633.63 522.42 57157.37 88888.00 2002-11-04 19:46:35.933 308 15633.63 521.92 57157.37 88888.00 2002-11-04 19:46:36.933 308 15633.76 521.92 57156.88 88888.00 2002-11-04 19:46:37.933 308 15634.41 521.92 57156.76 88888.00 2002-11-04 19:46:38.933 308 15633.76 521.92 57157.00 88888.00 2002-11-04 19:46:39.933 308 15633.89 521.80 57157.00 88888.00 2002-11-04 19:46:40.933 308 15633.50 522.04 57156.39 88888.00 2002-11-04 19:46:41.933 308 15633.63 522.17 57156.27 88888.00 2002-11-04 19:46:42.933 308 15633.89 522.79 57156.52 88888.00 2002-11-04 19:46:43.933 308 15633.11 521.67 57156.52 88888.00 2002-11-04 19:46:44.933 308 15633.37 522.66 57156.88 88888.00 2002-11-04 19:46:45.933 308 15632.59 522.17 57156.27 88888.00 2002-11-04 19:46:46.933 308 15633.37 523.03 57157.25 88888.00 2002-11-04 19:46:47.933 308 15633.37 522.66 57156.27 88888.00 2002-11-04 19:46:48.933 308 15633.50 521.92 57156.76 88888.00 2002-11-04 19:46:49.933 308 15633.11 521.18 57155.54 88888.00 2002-11-04 19:46:50.933 308 15633.63 522.17 57155.78 88888.00 2002-11-04 19:46:51.933 308 15634.15 521.42 57155.66 88888.00 2002-11-04 19:46:52.933 308 15634.15 521.55 57156.39 88888.00 2002-11-04 19:46:53.933 308 15634.41 521.05 57155.41 88888.00 2002-11-04 19:46:54.933 308 15634.54 521.30 57156.88 88888.00 2002-11-04 19:46:55.933 308 15633.89 521.18 57155.54 88888.00 2002-11-04 19:46:56.933 308 15633.50 520.68 57156.39 88888.00 2002-11-04 19:46:57.933 308 15633.76 520.93 57156.02 88888.00 2002-11-04 19:46:58.933 308 15632.98 520.31 57156.52 88888.00 2002-11-04 19:46:59.933 308 15632.72 520.56 57156.39 88888.00 2002-11-04 19:47:00.933 308 15632.72 520.81 57156.27 88888.00 2002-11-04 19:47:01.933 308 15632.59 519.94 57156.27 88888.00 2002-11-04 19:47:02.933 308 15632.59 520.43 57155.29 88888.00 2002-11-04 19:47:03.933 308 15632.46 519.81 57155.90 88888.00 2002-11-04 19:47:04.933 308 15632.33 519.44 57155.29 88888.00 2002-11-04 19:47:05.933 308 15632.20 520.56 57155.78 88888.00 2002-11-04 19:47:06.933 308 15632.20 520.31 57155.54 88888.00 2002-11-04 19:47:07.933 308 15632.33 520.43 57156.02 88888.00 2002-11-04 19:47:08.933 308 15632.07 520.19 57155.41 88888.00 2002-11-04 19:47:09.933 308 15632.46 520.68 57155.54 88888.00 2002-11-04 19:47:10.933 308 15632.33 521.05 57155.29 88888.00 2002-11-04 19:47:11.933 308 15632.33 520.43 57155.05 88888.00 2002-11-04 19:47:12.933 308 15633.37 520.93 57154.93 88888.00 2002-11-04 19:47:13.933 308 15632.85 520.93 57154.80 88888.00 2002-11-04 19:47:14.933 308 15632.33 520.68 57155.29 88888.00 2002-11-04 19:47:15.933 308 15633.11 520.81 57155.17 88888.00 2002-11-04 19:47:16.933 308 15632.98 521.30 57155.41 88888.00 2002-11-04 19:47:17.933 308 15632.46 521.30 57155.78 88888.00 2002-11-04 19:47:18.933 308 15632.98 521.67 57155.29 88888.00 2002-11-04 19:47:19.933 308 15632.85 521.92 57155.54 88888.00 2002-11-04 19:47:20.933 308 15632.33 522.17 57155.41 88888.00 2002-11-04 19:47:21.933 308 15632.20 522.17 57154.68 88888.00 2002-11-04 19:47:22.933 308 15632.46 522.04 57155.90 88888.00 2002-11-04 19:47:23.933 308 15632.20 522.42 57154.93 88888.00 2002-11-04 19:47:24.933 308 15631.42 522.79 57155.54 88888.00 2002-11-04 19:47:25.933 308 15632.07 522.91 57155.17 88888.00 2002-11-04 19:47:26.933 308 15631.55 522.91 57155.29 88888.00 2002-11-04 19:47:27.933 308 15631.81 522.79 57155.17 88888.00 2002-11-04 19:47:28.933 308 15632.07 522.79 57155.05 88888.00 2002-11-04 19:47:29.933 308 15630.77 523.03 57155.90 88888.00 2002-11-04 19:47:30.933 308 15631.29 522.79 57155.66 88888.00 2002-11-04 19:47:31.933 308 15631.03 523.03 57155.54 88888.00 2002-11-04 19:47:32.933 308 15631.03 522.91 57154.93 88888.00 2002-11-04 19:47:33.933 308 15631.55 523.41 57155.29 88888.00 2002-11-04 19:47:34.933 308 15631.81 522.91 57155.54 88888.00 2002-11-04 19:47:35.933 308 15630.90 523.03 57155.29 88888.00 2002-11-04 19:47:36.933 308 15631.03 522.42 57155.41 88888.00 2002-11-04 19:47:37.933 308 15631.03 522.79 57155.41 88888.00 2002-11-04 19:47:38.933 308 15630.77 523.03 57155.78 88888.00 2002-11-04 19:47:39.933 308 15630.51 522.91 57156.02 88888.00 2002-11-04 19:47:40.933 308 15631.03 522.42 57155.29 88888.00 2002-11-04 19:47:41.933 308 15630.90 523.03 57154.80 88888.00 2002-11-04 19:47:42.933 308 15630.25 522.04 57156.02 88888.00 2002-11-04 19:47:43.933 308 15629.99 522.54 57156.15 88888.00 2002-11-04 19:47:44.933 308 15630.38 521.42 57155.66 88888.00 2002-11-04 19:47:45.933 308 15629.86 521.55 57155.54 88888.00 2002-11-04 19:47:46.933 308 15629.73 520.93 57155.41 88888.00 2002-11-04 19:47:47.933 308 15629.73 521.55 57155.66 88888.00 2002-11-04 19:47:48.933 308 15629.34 521.92 57155.78 88888.00 2002-11-04 19:47:49.933 308 15629.60 522.66 57155.05 88888.00 2002-11-04 19:47:50.933 308 15629.99 522.29 57155.17 88888.00 2002-11-04 19:47:51.933 308 15629.60 522.66 57155.78 88888.00 2002-11-04 19:47:52.933 308 15629.08 522.04 57155.29 88888.00 2002-11-04 19:47:53.933 308 15628.96 522.79 57155.41 88888.00 2002-11-04 19:47:54.933 308 15628.44 523.28 57154.80 88888.00 2002-11-04 19:47:55.933 308 15628.31 523.65 57154.80 88888.00 2002-11-04 19:47:56.933 308 15629.86 523.78 57155.29 88888.00 2002-11-04 19:47:57.933 308 15628.83 522.79 57155.05 88888.00 2002-11-04 19:47:58.933 308 15629.08 523.28 57155.05 88888.00 2002-11-04 19:47:59.933 308 15629.34 523.41 57155.17 88888.00 2002-11-04 19:48:00.933 308 15629.08 523.41 57155.41 88888.00 2002-11-04 19:48:01.933 308 15628.96 523.03 57155.54 88888.00 2002-11-04 19:48:02.933 308 15629.21 523.65 57155.54 88888.00 2002-11-04 19:48:03.933 308 15629.08 523.53 57155.66 88888.00 2002-11-04 19:48:04.933 308 15629.34 522.91 57154.93 88888.00 2002-11-04 19:48:05.933 308 15628.83 523.28 57154.93 88888.00 2002-11-04 19:48:06.933 308 15629.34 523.53 57155.17 88888.00 2002-11-04 19:48:07.933 308 15628.57 523.28 57155.54 88888.00 2002-11-04 19:48:08.933 308 15629.08 523.53 57155.17 88888.00 2002-11-04 19:48:09.933 308 15629.08 524.03 57154.68 88888.00 2002-11-04 19:48:10.933 308 15628.96 523.41 57155.05 88888.00 2002-11-04 19:48:11.933 308 15629.47 523.78 57154.68 88888.00 2002-11-04 19:48:12.933 308 15628.83 523.78 57154.93 88888.00 2002-11-04 19:48:14.933 308 15629.21 523.41 57154.80 88888.00 2002-11-04 19:48:15.933 308 15629.08 523.41 57155.41 88888.00 2002-11-04 19:48:16.933 308 15628.96 523.90 57155.05 88888.00 2002-11-04 19:48:17.933 308 15628.57 523.78 57154.93 88888.00 2002-11-04 19:48:18.933 308 15628.83 523.41 57154.80 88888.00 2002-11-04 19:48:19.933 308 15628.44 524.15 57154.68 88888.00 2002-11-04 19:48:20.933 308 15628.83 523.41 57154.68 88888.00 2002-11-04 19:48:21.933 308 15628.83 523.41 57154.80 88888.00 2002-11-04 19:48:22.933 308 15629.21 523.90 57154.19 88888.00 2002-11-04 19:48:23.933 308 15628.96 523.78 57154.56 88888.00 2002-11-04 19:48:24.933 308 15629.99 523.28 57154.56 88888.00 2002-11-04 19:48:25.933 308 15630.12 523.53 57153.95 88888.00 2002-11-04 19:48:26.933 308 15629.86 523.16 57154.56 88888.00 2002-11-04 19:48:27.933 308 15629.60 523.03 57154.43 88888.00 2002-11-04 19:48:28.933 308 15629.47 523.53 57153.95 88888.00 2002-11-04 19:48:29.933 308 15629.21 522.79 57154.07 88888.00 2002-11-04 19:48:30.933 308 15630.38 523.53 57154.07 88888.00 2002-11-04 19:48:31.933 308 15629.73 523.28 57154.07 88888.00 2002-11-04 19:48:32.933 308 15629.21 523.53 57153.34 88888.00 2002-11-04 19:48:33.933 308 15629.73 523.41 57153.82 88888.00 2002-11-04 19:48:34.933 308 15629.47 524.15 57154.19 88888.00 2002-11-04 19:48:35.933 308 15630.25 523.90 57154.68 88888.00 2002-11-04 19:48:36.933 308 15629.47 523.65 57154.31 88888.00 2002-11-04 19:48:37.933 308 15629.47 524.27 57154.68 88888.00 2002-11-04 19:48:38.933 308 15629.47 524.03 57154.19 88888.00 2002-11-04 19:48:39.933 308 15629.08 524.40 57153.95 88888.00 2002-11-04 19:48:40.933 308 15629.34 524.64 57154.07 88888.00 2002-11-04 19:48:41.933 308 15628.70 524.40 57154.43 88888.00 2002-11-04 19:48:42.933 308 15629.34 524.15 57153.95 88888.00 2002-11-04 19:48:43.933 308 15629.60 525.14 57153.58 88888.00 2002-11-04 19:48:44.933 308 15629.47 524.03 57154.07 88888.00 2002-11-04 19:48:45.933 308 15629.08 524.03 57153.70 88888.00 2002-11-04 19:48:46.933 308 15629.34 524.03 57154.31 88888.00 2002-11-04 19:48:47.933 308 15629.21 523.78 57154.19 88888.00 2002-11-04 19:48:48.933 308 15629.86 524.15 57153.46 88888.00 2002-11-04 19:48:49.933 308 15629.21 523.90 57154.19 88888.00 2002-11-04 19:48:50.933 308 15629.47 523.41 57154.07 88888.00 2002-11-04 19:48:51.933 308 15628.96 523.90 57154.19 88888.00 2002-11-04 19:48:52.933 308 15628.70 524.27 57153.70 88888.00 2002-11-04 19:48:53.933 308 15629.08 524.15 57154.07 88888.00 2002-11-04 19:48:54.933 308 15628.31 524.27 57153.70 88888.00 2002-11-04 19:48:55.933 308 15628.83 523.65 57153.70 88888.00 2002-11-04 19:48:56.933 308 15628.18 524.27 57154.31 88888.00 2002-11-04 19:48:57.933 308 15628.44 524.03 57154.07 88888.00 2002-11-04 19:48:58.933 308 15628.96 524.03 57153.70 88888.00 2002-11-04 19:48:59.933 308 15628.44 524.27 57153.58 88888.00 2002-11-04 19:49:00.933 308 15628.44 524.03 57153.34 88888.00 2002-11-04 19:49:01.933 308 15628.18 524.15 57153.95 88888.00 2002-11-04 19:49:02.933 308 15628.70 523.28 57153.82 88888.00 2002-11-04 19:49:03.933 308 15628.31 524.15 57153.46 88888.00 2002-11-04 19:49:04.933 308 15628.70 523.53 57153.70 88888.00 2002-11-04 19:49:05.933 308 15628.44 523.78 57153.58 88888.00 2002-11-04 19:49:06.933 308 15627.79 523.53 57153.34 88888.00 2002-11-04 19:49:07.933 308 15628.05 523.90 57153.46 88888.00 2002-11-04 19:49:08.933 308 15628.70 523.53 57153.21 88888.00 2002-11-04 19:49:09.933 308 15628.83 523.65 57153.70 88888.00 2002-11-04 19:49:10.933 308 15628.31 523.53 57152.97 88888.00 2002-11-04 19:49:11.933 308 15628.05 523.78 57153.58 88888.00 2002-11-04 19:49:12.933 308 15629.08 523.16 57153.34 88888.00 2002-11-04 19:49:13.933 308 15628.70 523.53 57153.82 88888.00 2002-11-04 19:49:14.933 308 15629.21 523.41 57153.70 88888.00 2002-11-04 19:49:15.933 308 15629.34 523.78 57153.46 88888.00 2002-11-04 19:49:16.933 308 15629.34 523.41 57153.34 88888.00 2002-11-04 19:49:17.933 308 15629.60 523.41 57153.70 88888.00 2002-11-04 19:49:18.933 308 15629.47 523.41 57153.34 88888.00 2002-11-04 19:49:19.933 308 15629.08 524.27 57153.95 88888.00 2002-11-04 19:49:20.933 308 15629.73 523.65 57153.58 88888.00 2002-11-04 19:49:21.933 308 15629.60 523.53 57153.46 88888.00 2002-11-04 19:49:22.933 308 15628.70 524.27 57153.09 88888.00 2002-11-04 19:49:23.933 308 15629.08 523.41 57153.82 88888.00 2002-11-04 19:49:24.933 308 15629.34 523.16 57153.21 88888.00 2002-11-04 19:49:25.933 308 15629.21 523.78 57154.07 88888.00 2002-11-04 19:49:26.933 308 15629.86 522.66 57153.46 88888.00 2002-11-04 19:49:27.933 308 15629.60 523.03 57154.19 88888.00 2002-11-04 19:49:28.933 308 15629.73 522.66 57153.70 88888.00 2002-11-04 19:49:29.933 308 15630.12 522.79 57153.34 88888.00 2002-11-04 19:49:30.933 308 15629.99 522.66 57153.34 88888.00 2002-11-04 19:49:31.933 308 15630.12 523.28 57153.21 88888.00 2002-11-04 19:49:32.933 308 15630.38 522.91 57153.21 88888.00 2002-11-04 19:49:33.933 308 15629.86 522.54 57153.21 88888.00 2002-11-04 19:49:34.933 308 15630.77 522.66 57153.82 88888.00 2002-11-04 19:49:35.933 308 15630.90 523.65 57153.70 88888.00 2002-11-04 19:49:36.933 308 15630.90 522.66 57153.21 88888.00 2002-11-04 19:49:37.933 308 15631.16 523.03 57152.97 88888.00 2002-11-04 19:49:38.933 308 15631.42 522.79 57154.19 88888.00 2002-11-04 19:49:39.933 308 15630.77 522.79 57153.58 88888.00 2002-11-04 19:49:40.933 308 15631.94 522.79 57153.82 88888.00 2002-11-04 19:49:41.933 308 15631.03 522.42 57153.70 88888.00 2002-11-04 19:49:42.933 308 15631.03 522.29 57154.56 88888.00 2002-11-04 19:49:43.933 308 15631.68 521.67 57153.82 88888.00 2002-11-04 19:49:44.933 308 15632.07 521.80 57153.09 88888.00 2002-11-04 19:49:45.933 308 15632.20 522.29 57153.58 88888.00 2002-11-04 19:49:46.933 308 15632.98 522.79 57152.85 88888.00 2002-11-04 19:49:47.933 308 15631.94 522.29 57153.58 88888.00 2002-11-04 19:49:48.933 308 15632.07 522.91 57153.82 88888.00 2002-11-04 19:49:49.933 308 15631.68 522.54 57154.43 88888.00 2002-11-04 19:49:50.933 308 15632.46 522.17 57154.07 88888.00 2002-11-04 19:49:51.933 308 15633.11 523.16 57154.31 88888.00 2002-11-04 19:49:52.933 308 15632.72 522.79 57153.95 88888.00 2002-11-04 19:49:53.933 308 15632.07 522.66 57154.31 88888.00 2002-11-04 19:49:54.933 308 15633.11 522.91 57154.19 88888.00 2002-11-04 19:49:55.933 308 15632.59 522.29 57154.07 88888.00 2002-11-04 19:49:56.933 308 15633.24 522.04 57154.31 88888.00 2002-11-04 19:49:57.933 308 15633.24 522.66 57154.68 88888.00 2002-11-04 19:49:58.933 308 15632.72 521.92 57154.56 88888.00 2002-11-04 19:49:59.933 308 15632.33 522.79 57153.95 88888.00 2002-11-04 19:50:00.933 308 15632.98 522.42 57153.70 88888.00 2002-11-04 19:50:01.933 308 15632.59 521.80 57155.17 88888.00 2002-11-04 19:50:02.933 308 15633.76 522.29 57154.56 88888.00 2002-11-04 19:50:03.933 308 15633.63 522.04 57154.19 88888.00 2002-11-04 19:50:04.933 308 15634.02 522.66 57155.41 88888.00 2002-11-04 19:50:05.933 308 15634.41 522.04 57155.41 88888.00 2002-11-04 19:50:06.933 308 15634.02 522.17 57154.80 88888.00 2002-11-04 19:50:07.933 308 15634.54 522.29 57155.29 88888.00 2002-11-04 19:50:08.933 308 15634.54 521.67 57155.66 88888.00 2002-11-04 19:50:09.933 308 15634.15 521.42 57156.02 88888.00 2002-11-04 19:50:10.933 308 15633.76 522.54 57156.15 88888.00 2002-11-04 19:50:11.933 308 15634.41 522.42 57155.78 88888.00 2002-11-04 19:50:12.933 308 15634.41 522.04 57156.02 88888.00 2002-11-04 19:50:13.933 308 15634.02 522.29 57154.68 88888.00 2002-11-04 19:50:14.933 308 15634.54 521.55 57156.02 88888.00 2002-11-04 19:50:15.933 308 15634.02 521.67 57155.78 88888.00 2002-11-04 19:50:16.933 308 15634.54 521.67 57156.02 88888.00 2002-11-04 19:50:17.933 308 15634.02 521.80 57156.27 88888.00 2002-11-04 19:50:18.933 308 15634.41 522.04 57156.02 88888.00 2002-11-04 19:50:19.933 308 15634.80 521.55 57156.15 88888.00 2002-11-04 19:50:20.933 308 15634.54 522.04 57156.39 88888.00 2002-11-04 19:50:21.933 308 15634.02 522.04 57155.90 88888.00 2002-11-04 19:50:22.933 308 15634.15 521.92 57156.02 88888.00 2002-11-04 19:50:23.933 308 15634.02 521.55 57155.90 88888.00 2002-11-04 19:50:24.933 308 15634.28 522.29 57156.02 88888.00 2002-11-04 19:50:25.933 308 15634.54 522.66 57156.52 88888.00 2002-11-04 19:50:26.933 308 15633.89 522.29 57156.02 88888.00 2002-11-04 19:50:27.933 308 15633.37 521.92 57156.02 88888.00 2002-11-04 19:50:28.933 308 15634.28 522.42 57156.39 88888.00 2002-11-04 19:50:29.933 308 15633.50 522.04 57156.15 88888.00 2002-11-04 19:50:30.933 308 15634.15 522.17 57156.27 88888.00 2002-11-04 19:50:31.933 308 15634.41 521.80 57156.15 88888.00 2002-11-04 19:50:32.933 308 15634.15 522.66 57156.02 88888.00 2002-11-04 19:50:33.933 308 15634.41 522.29 57156.88 88888.00 2002-11-04 19:50:34.933 308 15634.02 522.42 57157.37 88888.00 2002-11-04 19:50:35.933 308 15633.63 521.80 57156.52 88888.00 2002-11-04 19:50:36.933 308 15634.02 522.54 57156.27 88888.00 2002-11-04 19:50:37.933 308 15633.89 522.91 57156.64 88888.00 2002-11-04 19:50:38.933 308 15633.89 523.16 57157.12 88888.00 2002-11-04 19:50:39.933 308 15633.24 522.42 57156.52 88888.00 2002-11-04 19:50:40.933 308 15634.28 522.04 57156.64 88888.00 2002-11-04 19:50:41.933 308 15633.76 522.79 57156.88 88888.00 2002-11-04 19:50:42.933 308 15633.50 522.66 57156.76 88888.00 2002-11-04 19:50:43.933 308 15634.28 522.79 57156.64 88888.00 2002-11-04 19:50:44.933 308 15633.37 523.65 57156.52 88888.00 2002-11-04 19:50:45.933 308 15633.37 522.79 57156.76 88888.00 2002-11-04 19:50:46.933 308 15634.02 522.91 57156.76 88888.00 2002-11-04 19:50:47.933 308 15634.02 523.41 57156.88 88888.00 2002-11-04 19:50:48.933 308 15634.54 523.41 57157.25 88888.00 2002-11-04 19:50:49.933 308 15633.76 522.54 57156.52 88888.00 2002-11-04 19:50:50.933 308 15634.93 522.66 57156.52 88888.00 2002-11-04 19:50:51.933 308 15634.41 523.16 57156.88 88888.00 2002-11-04 19:50:52.933 308 15635.45 523.41 57156.88 88888.00 2002-11-04 19:50:53.933 308 15634.28 523.16 57157.37 88888.00 2002-11-04 19:50:54.933 308 15634.80 523.28 57156.76 88888.00 2002-11-04 19:50:55.933 308 15634.54 523.16 57157.49 88888.00 2002-11-04 19:50:56.933 308 15635.45 523.16 57156.88 88888.00 2002-11-04 19:50:57.933 308 15634.67 523.41 57157.25 88888.00 2002-11-04 19:50:58.933 308 15634.41 522.66 57157.25 88888.00 2002-11-04 19:50:59.933 308 15634.67 522.29 57157.61 88888.00 2002-11-04 19:51:00.933 308 15634.80 523.16 57157.25 88888.00 2002-11-04 19:51:01.933 308 15634.80 522.91 57157.12 88888.00 2002-11-04 19:51:02.933 308 15635.32 522.79 57157.37 88888.00 2002-11-04 19:51:03.933 308 15635.58 522.42 57157.61 88888.00 2002-11-04 19:51:04.933 308 15634.67 522.66 57157.12 88888.00 2002-11-04 19:51:05.933 308 15635.45 522.91 57156.02 88888.00 2002-11-04 19:51:06.933 308 15635.58 522.29 57156.64 88888.00 2002-11-04 19:51:07.933 308 15635.19 522.54 57156.64 88888.00 2002-11-04 19:51:08.933 308 15634.80 522.91 57157.12 88888.00 2002-11-04 19:51:09.933 308 15634.93 522.91 57157.00 88888.00 2002-11-04 19:51:10.933 308 15634.67 523.03 57156.64 88888.00 2002-11-04 19:51:11.933 308 15635.06 523.16 57156.39 88888.00 2002-11-04 19:51:12.933 308 15635.58 523.03 57157.00 88888.00 2002-11-04 19:51:13.933 308 15634.41 523.16 57156.64 88888.00 2002-11-04 19:51:14.933 308 15635.19 522.91 57157.12 88888.00 2002-11-04 19:51:15.933 308 15634.67 522.79 57156.76 88888.00 2002-11-04 19:51:16.933 308 15635.71 522.79 57156.39 88888.00 2002-11-04 19:51:17.933 308 15635.71 522.91 57156.76 88888.00 2002-11-04 19:51:18.933 308 15634.54 521.92 57157.12 88888.00 2002-11-04 19:51:19.933 308 15635.84 523.41 57156.27 88888.00 2002-11-04 19:51:20.933 308 15635.45 523.28 57156.39 88888.00 2002-11-04 19:51:21.933 308 15635.58 522.54 57156.15 88888.00 2002-11-04 19:51:22.933 308 15635.45 523.16 57156.02 88888.00 2002-11-04 19:51:23.933 308 15634.93 522.91 57156.64 88888.00 2002-11-04 19:51:24.933 308 15635.71 522.29 57156.76 88888.00 2002-11-04 19:51:25.933 308 15635.45 523.03 57156.76 88888.00 2002-11-04 19:51:26.933 308 15635.97 522.79 57157.00 88888.00 2002-11-04 19:51:27.933 308 15635.84 523.28 57156.76 88888.00 2002-11-04 19:51:28.933 308 15635.84 522.54 57156.64 88888.00 2002-11-04 19:51:29.933 308 15635.97 522.42 57157.12 88888.00 2002-11-04 19:51:30.933 308 15636.36 522.54 57157.12 88888.00 2002-11-04 19:51:31.933 308 15635.97 522.66 57155.78 88888.00 2002-11-04 19:51:32.933 308 15636.10 522.29 57156.27 88888.00 2002-11-04 19:51:33.933 308 15636.10 522.04 57156.27 88888.00 2002-11-04 19:51:34.933 308 15635.84 522.42 57156.64 88888.00 2002-11-04 19:51:35.933 308 15635.71 522.04 57156.52 88888.00 2002-11-04 19:51:36.933 308 15636.75 521.80 57156.88 88888.00 2002-11-04 19:51:37.933 308 15635.71 521.67 57156.64 88888.00 2002-11-04 19:51:38.933 308 15636.36 521.55 57157.25 88888.00 2002-11-04 19:51:39.933 308 15637.14 521.42 57156.64 88888.00 2002-11-04 19:51:40.933 308 15636.49 521.18 57157.00 88888.00 2002-11-04 19:51:41.933 308 15636.23 521.05 57156.52 88888.00 2002-11-04 19:51:42.933 308 15636.49 520.43 57156.88 88888.00 2002-11-04 19:51:43.933 308 15636.23 520.68 57156.64 88888.00 2002-11-04 19:51:44.933 308 15636.49 520.93 57156.52 88888.00 2002-11-04 19:51:45.933 308 15637.01 520.31 57156.27 88888.00 2002-11-04 19:51:46.933 308 15636.49 520.06 57156.15 88888.00 2002-11-04 19:51:47.933 308 15636.75 520.19 57156.15 88888.00 2002-11-04 19:51:48.933 308 15637.01 520.31 57157.37 88888.00 2002-11-04 19:51:49.933 308 15637.01 520.81 57156.27 88888.00 2002-11-04 19:51:50.933 308 15636.88 520.43 57156.27 88888.00 2002-11-04 19:51:51.933 308 15636.10 520.06 57156.27 88888.00 2002-11-04 19:51:52.933 308 15636.62 520.43 57156.64 88888.00 2002-11-04 19:51:53.933 308 15636.49 520.19 57155.90 88888.00 2002-11-04 19:51:54.933 308 15635.97 520.19 57156.39 88888.00 2002-11-04 19:51:55.933 308 15636.62 520.19 57156.02 88888.00 2002-11-04 19:51:56.933 308 15636.10 520.43 57156.39 88888.00 2002-11-04 19:51:57.933 308 15636.62 520.56 57156.27 88888.00 2002-11-04 19:51:58.933 308 15635.97 519.81 57155.90 88888.00 2002-11-04 19:51:59.933 308 15635.84 520.06 57156.39 88888.00 2002-11-04 19:52:00.933 308 15635.45 519.20 57156.39 88888.00 2002-11-04 19:52:01.933 308 15635.58 518.82 57156.15 88888.00 2002-11-04 19:52:02.933 308 15635.45 518.70 57156.27 88888.00 2002-11-04 19:52:03.933 308 15635.45 518.95 57156.15 88888.00 2002-11-04 19:52:04.933 308 15635.58 518.45 57156.39 88888.00 2002-11-04 19:52:05.933 308 15635.45 519.20 57157.12 88888.00 2002-11-04 19:52:06.933 308 15635.84 518.58 57155.90 88888.00 2002-11-04 19:52:07.933 308 15635.45 518.82 57155.78 88888.00 2002-11-04 19:52:08.933 308 15635.06 518.82 57155.90 88888.00 2002-11-04 19:52:09.933 308 15636.36 519.32 57156.52 88888.00 2002-11-04 19:52:10.933 308 15636.49 518.58 57156.76 88888.00 2002-11-04 19:52:11.933 308 15636.23 518.58 57156.15 88888.00 2002-11-04 19:52:12.933 308 15636.62 518.95 57156.15 88888.00 2002-11-04 19:52:13.933 308 15636.10 517.96 57156.02 88888.00 2002-11-04 19:52:14.933 308 15636.23 517.71 57156.15 88888.00 2002-11-04 19:52:15.933 308 15636.49 518.33 57156.15 88888.00 2002-11-04 19:52:16.933 308 15636.62 518.45 57156.15 88888.00 2002-11-04 19:52:17.933 308 15636.36 518.45 57156.02 88888.00 2002-11-04 19:52:18.933 308 15636.10 518.20 57156.64 88888.00 2002-11-04 19:52:19.933 308 15636.36 518.33 57156.39 88888.00 2002-11-04 19:52:20.933 308 15636.49 518.45 57156.15 88888.00 2002-11-04 19:52:21.933 308 15637.14 519.32 57156.88 88888.00 2002-11-04 19:52:22.933 308 15636.36 518.70 57156.76 88888.00 2002-11-04 19:52:23.933 308 15636.10 518.45 57156.88 88888.00 2002-11-04 19:52:24.933 308 15636.36 518.20 57156.64 88888.00 2002-11-04 19:52:25.933 308 15636.36 518.33 57156.64 88888.00 2002-11-04 19:52:26.933 308 15636.23 518.20 57156.76 88888.00 2002-11-04 19:52:27.933 308 15635.84 518.08 57156.39 88888.00 2002-11-04 19:52:28.933 308 15636.49 517.83 57156.88 88888.00 2002-11-04 19:52:29.933 308 15636.10 518.20 57156.88 88888.00 2002-11-04 19:52:30.933 308 15636.23 518.33 57156.39 88888.00 2002-11-04 19:52:31.933 308 15636.10 518.70 57156.52 88888.00 2002-11-04 19:52:32.933 308 15636.62 518.33 57156.15 88888.00 2002-11-04 19:52:33.933 308 15636.88 518.33 57155.78 88888.00 2002-11-04 19:52:34.933 308 15636.62 517.59 57156.02 88888.00 2002-11-04 19:52:35.933 308 15636.62 517.96 57156.27 88888.00 2002-11-04 19:52:36.933 308 15636.49 518.82 57156.15 88888.00 2002-11-04 19:52:37.933 308 15635.84 518.70 57156.15 88888.00 2002-11-04 19:52:38.933 308 15636.62 518.20 57155.90 88888.00 2002-11-04 19:52:39.933 308 15636.88 517.96 57156.02 88888.00 2002-11-04 19:52:40.933 308 15636.36 518.08 57156.88 88888.00 2002-11-04 19:52:41.933 308 15636.49 518.33 57156.15 88888.00 2002-11-04 19:52:42.933 308 15637.01 518.70 57156.02 88888.00 2002-11-04 19:52:43.933 308 15636.49 517.71 57156.15 88888.00 2002-11-04 19:52:44.933 308 15637.40 518.33 57156.02 88888.00 2002-11-04 19:52:45.933 308 15636.10 519.20 57156.15 88888.00 2002-11-04 19:52:46.933 308 15636.10 518.08 57156.15 88888.00 2002-11-04 19:52:47.933 308 15636.88 518.33 57155.41 88888.00 2002-11-04 19:52:48.933 308 15636.49 518.58 57155.78 88888.00 2002-11-04 19:52:49.933 308 15636.62 518.82 57156.02 88888.00 2002-11-04 19:52:50.933 308 15637.40 517.96 57155.78 88888.00 2002-11-04 19:52:51.933 308 15637.14 518.45 57155.90 88888.00 2002-11-04 19:52:52.933 308 15637.27 518.82 57155.90 88888.00 2002-11-04 19:52:53.933 308 15637.79 518.45 57155.90 88888.00 2002-11-04 19:52:54.933 308 15637.40 518.70 57155.78 88888.00 2002-11-04 19:52:55.933 308 15637.66 519.32 57155.66 88888.00 2002-11-04 19:52:56.933 308 15637.40 518.45 57155.54 88888.00 2002-11-04 19:52:57.933 308 15637.92 518.70 57155.78 88888.00 2002-11-04 19:52:58.933 308 15637.66 518.70 57155.54 88888.00 2002-11-04 19:52:59.933 308 15637.40 518.58 57155.17 88888.00 2002-11-04 19:53:00.933 308 15638.05 518.58 57155.78 88888.00 2002-11-04 19:53:01.933 308 15637.66 519.07 57155.78 88888.00 2002-11-04 19:53:02.933 308 15637.92 518.70 57156.15 88888.00 2002-11-04 19:53:03.933 308 15638.05 518.95 57155.54 88888.00 2002-11-04 19:53:04.933 308 15638.96 518.08 57155.54 88888.00 2002-11-04 19:53:05.933 308 15638.44 518.45 57155.41 88888.00 2002-11-04 19:53:06.933 308 15638.96 518.08 57156.02 88888.00 2002-11-04 19:53:07.933 308 15639.09 518.95 57155.41 88888.00 2002-11-04 19:53:08.933 308 15638.44 518.70 57156.02 88888.00 2002-11-04 19:53:09.933 308 15638.70 518.95 57155.54 88888.00 2002-11-04 19:53:10.933 308 15639.35 518.95 57155.78 88888.00 2002-11-04 19:53:11.933 308 15639.09 518.95 57155.90 88888.00 2002-11-04 19:53:12.933 308 15640.13 518.20 57156.27 88888.00 2002-11-04 19:53:13.933 308 15639.87 517.96 57155.78 88888.00 2002-11-04 19:53:14.933 308 15640.91 518.82 57155.90 88888.00 2002-11-04 19:53:15.933 308 15640.91 517.34 57156.02 88888.00 2002-11-04 19:53:16.933 308 15640.26 517.83 57156.15 88888.00 2002-11-04 19:53:17.933 308 15639.87 518.70 57156.52 88888.00 2002-11-04 19:53:18.933 308 15641.43 517.59 57156.27 88888.00 2002-11-04 19:53:19.933 308 15640.65 517.96 57156.27 88888.00 2002-11-04 19:53:20.933 308 15640.52 517.46 57156.88 88888.00 2002-11-04 19:53:21.933 308 15641.04 517.59 57156.15 88888.00 2002-11-04 19:53:22.933 308 15641.56 517.83 57157.25 88888.00 2002-11-04 19:53:23.933 308 15641.30 517.21 57157.00 88888.00 2002-11-04 19:53:24.933 308 15641.30 517.59 57157.61 88888.00 2002-11-04 19:53:25.933 308 15642.47 517.46 57157.00 88888.00 2002-11-04 19:53:26.933 308 15641.69 518.08 57156.64 88888.00 2002-11-04 19:53:27.933 308 15641.56 517.59 57156.52 88888.00 2002-11-04 19:53:28.933 308 15642.08 518.33 57157.00 88888.00 2002-11-04 19:53:29.933 308 15641.56 518.20 57156.52 88888.00 2002-11-04 19:53:30.933 308 15642.21 518.45 57156.76 88888.00 2002-11-04 19:53:31.933 308 15641.95 518.45 57157.61 88888.00 2002-11-04 19:53:32.933 308 15641.69 518.70 57157.49 88888.00 2002-11-04 19:53:33.933 308 15641.95 518.70 57157.37 88888.00 2002-11-04 19:53:34.933 308 15642.60 518.20 57157.86 88888.00 2002-11-04 19:53:35.933 308 15642.86 518.20 57157.49 88888.00 2002-11-04 19:53:36.933 308 15643.12 518.33 57157.37 88888.00 2002-11-04 19:53:37.933 308 15643.38 518.45 57157.74 88888.00 2002-11-04 19:53:38.933 308 15643.12 518.45 57157.61 88888.00 2002-11-04 19:53:39.933 308 15642.86 518.58 57157.98 88888.00 2002-11-04 19:53:40.933 308 15642.86 518.45 57157.49 88888.00 2002-11-04 19:53:41.933 308 15642.86 518.58 57157.98 88888.00 2002-11-04 19:53:42.933 308 15642.47 518.58 57158.10 88888.00 2002-11-04 19:53:43.933 308 15641.82 518.82 57157.86 88888.00 2002-11-04 19:53:44.933 308 15641.43 517.46 57158.10 88888.00 2002-11-04 19:53:45.933 308 15641.95 518.20 57157.98 88888.00 2002-11-04 19:53:46.933 308 15640.65 517.96 57157.74 88888.00 2002-11-04 19:53:47.933 308 15640.78 518.08 57158.47 88888.00 2002-11-04 19:53:48.933 308 15640.26 517.83 57158.23 88888.00 2002-11-04 19:53:49.933 308 15640.39 517.46 57158.23 88888.00 2002-11-04 19:53:50.933 308 15640.26 517.83 57158.10 88888.00 2002-11-04 19:53:51.933 308 15640.00 517.96 57157.74 88888.00 2002-11-04 19:53:52.933 308 15640.91 518.70 57157.61 88888.00 2002-11-04 19:53:53.933 308 15641.17 518.33 57157.98 88888.00 2002-11-04 19:53:54.933 308 15640.91 518.33 57158.23 88888.00 2002-11-04 19:53:55.933 308 15641.56 518.20 57157.98 88888.00 2002-11-04 19:53:56.933 308 15641.56 518.33 57158.47 88888.00 2002-11-04 19:53:57.933 308 15640.52 518.70 57157.25 88888.00 2002-11-04 19:53:58.933 308 15641.30 518.08 57157.86 88888.00 2002-11-04 19:53:59.933 308 15641.30 518.58 57158.59 88888.00 2002-11-04 19:54:00.933 308 15641.95 518.58 57157.25 88888.00 2002-11-04 19:54:01.933 308 15642.21 517.96 57157.61 88888.00 2002-11-04 19:54:02.933 308 15641.30 518.45 57157.86 88888.00 2002-11-04 19:54:03.933 308 15641.43 518.70 57157.25 88888.00 2002-11-04 19:54:04.933 308 15641.56 518.33 57158.35 88888.00 2002-11-04 19:54:05.933 308 15641.82 518.58 57158.10 88888.00 2002-11-04 19:54:06.933 308 15641.56 518.58 57158.35 88888.00 2002-11-04 19:54:07.933 308 15641.04 519.07 57157.61 88888.00 2002-11-04 19:54:08.933 308 15641.30 519.32 57158.23 88888.00 2002-11-04 19:54:09.933 308 15641.30 519.44 57158.47 88888.00 2002-11-04 19:54:10.933 308 15641.56 520.06 57158.59 88888.00 2002-11-04 19:54:11.933 308 15640.26 518.82 57158.47 88888.00 2002-11-04 19:54:12.933 308 15640.26 519.44 57158.35 88888.00 2002-11-04 19:54:13.933 308 15640.13 519.57 57158.47 88888.00 2002-11-04 19:54:14.933 308 15640.00 519.81 57158.23 88888.00 2002-11-04 19:54:15.933 308 15640.65 519.81 57158.10 88888.00 2002-11-04 19:54:16.933 308 15640.52 519.32 57158.71 88888.00 2002-11-04 19:54:17.933 308 15640.39 520.19 57158.84 88888.00 2002-11-04 19:54:18.933 308 15641.43 519.94 57159.20 88888.00 2002-11-04 19:54:19.933 308 15641.04 519.81 57158.59 88888.00 2002-11-04 19:54:20.933 308 15640.91 520.68 57158.84 88888.00 2002-11-04 19:54:21.933 308 15641.17 520.43 57158.35 88888.00 2002-11-04 19:54:22.933 308 15641.30 520.56 57158.23 88888.00 2002-11-04 19:54:23.933 308 15641.43 520.56 57158.71 88888.00 2002-11-04 19:54:24.933 308 15642.21 520.43 57158.47 88888.00 2002-11-04 19:54:25.933 308 15642.21 519.81 57158.23 88888.00 2002-11-04 19:54:26.933 308 15642.21 519.57 57159.20 88888.00 2002-11-04 19:54:27.933 308 15641.95 520.06 57159.08 88888.00 2002-11-04 19:54:28.933 308 15642.21 519.69 57158.71 88888.00 2002-11-04 19:54:29.933 308 15642.08 519.32 57158.84 88888.00 2002-11-04 19:54:30.933 308 15642.34 519.57 57159.08 88888.00 2002-11-04 19:54:31.933 308 15641.43 519.07 57158.96 88888.00 2002-11-04 19:54:32.933 308 15642.21 519.20 57158.84 88888.00 2002-11-04 19:54:33.933 308 15641.69 519.57 57159.32 88888.00 2002-11-04 19:54:34.933 308 15642.08 519.20 57159.32 88888.00 2002-11-04 19:54:35.933 308 15641.43 519.32 57159.08 88888.00 2002-11-04 19:54:36.933 308 15642.08 519.20 57159.69 88888.00 2002-11-04 19:54:37.933 308 15642.08 518.33 57158.71 88888.00 2002-11-04 19:54:38.933 308 15641.43 519.32 57159.20 88888.00 2002-11-04 19:54:39.933 308 15641.82 519.57 57158.96 88888.00 2002-11-04 19:54:40.933 308 15641.56 519.07 57159.82 88888.00 2002-11-04 19:54:41.933 308 15641.69 519.57 57159.32 88888.00 2002-11-04 19:54:42.933 308 15640.52 519.57 57159.45 88888.00 2002-11-04 19:54:43.933 308 15641.04 519.44 57158.84 88888.00 2002-11-04 19:54:44.933 308 15641.43 519.81 57159.32 88888.00 2002-11-04 19:54:45.933 308 15641.30 519.07 57159.57 88888.00 2002-11-04 19:54:46.933 308 15640.78 519.57 57159.32 88888.00 2002-11-04 19:54:47.933 308 15641.82 519.57 57158.96 88888.00 2002-11-04 19:54:48.933 308 15641.69 519.44 57158.96 88888.00 2002-11-04 19:54:49.933 308 15641.69 519.44 57159.32 88888.00 2002-11-04 19:54:50.933 308 15642.08 519.69 57158.84 88888.00 2002-11-04 19:54:51.933 308 15642.08 519.57 57159.69 88888.00 2002-11-04 19:54:52.933 308 15641.95 519.69 57159.45 88888.00 2002-11-04 19:54:53.933 308 15641.95 518.82 57159.32 88888.00 2002-11-04 19:54:54.933 308 15641.69 519.57 57159.45 88888.00 2002-11-04 19:54:55.933 308 15641.69 519.94 57159.45 88888.00 2002-11-04 19:54:56.933 308 15641.30 519.44 57159.94 88888.00 2002-11-04 19:54:57.933 308 15640.78 519.57 57159.69 88888.00 2002-11-04 19:54:58.933 308 15641.17 519.07 57159.32 88888.00 2002-11-04 19:54:59.933 308 15641.43 519.20 57159.57 88888.00 2002-11-04 19:55:00.933 308 15640.13 518.45 57159.32 88888.00 2002-11-04 19:55:01.933 308 15640.52 518.45 57159.20 88888.00 2002-11-04 19:55:02.933 308 15640.39 519.20 57159.32 88888.00 2002-11-04 19:55:03.933 308 15641.17 518.58 57159.57 88888.00 2002-11-04 19:55:04.933 308 15641.04 519.32 57159.32 88888.00 2002-11-04 19:55:05.933 308 15641.17 518.70 57160.18 88888.00 2002-11-04 19:55:06.933 308 15641.56 518.45 57159.45 88888.00 2002-11-04 19:55:07.933 308 15641.69 517.83 57159.69 88888.00 2002-11-04 19:55:08.933 308 15642.73 518.58 57159.32 88888.00 2002-11-04 19:55:09.933 308 15641.82 519.07 57159.45 88888.00 2002-11-04 19:55:10.933 308 15642.08 518.82 57159.45 88888.00 2002-11-04 19:55:11.933 308 15642.60 518.82 57159.45 88888.00 2002-11-04 19:55:12.933 308 15643.12 519.32 57159.57 88888.00 2002-11-04 19:55:13.933 308 15642.08 519.32 57159.32 88888.00 2002-11-04 19:55:14.933 308 15643.25 518.95 57159.20 88888.00 2002-11-04 19:55:15.933 308 15642.21 518.58 57159.94 88888.00 2002-11-04 19:55:16.933 308 15642.21 518.20 57159.08 88888.00 2002-11-04 19:55:17.933 308 15642.60 517.96 57159.08 88888.00 2002-11-04 19:55:18.933 308 15643.12 518.82 57159.45 88888.00 2002-11-04 19:55:19.933 308 15643.25 518.58 57160.43 88888.00 2002-11-04 19:55:20.933 308 15643.25 517.96 57159.69 88888.00 2002-11-04 19:55:21.933 308 15644.42 518.08 57160.43 88888.00 2002-11-04 19:55:22.933 308 15643.64 518.45 57159.32 88888.00 2002-11-04 19:55:23.933 308 15644.16 518.33 57159.57 88888.00 2002-11-04 19:55:24.933 308 15644.03 518.33 57159.82 88888.00 2002-11-04 19:55:25.933 308 15644.68 519.07 57159.57 88888.00 2002-11-04 19:55:26.933 308 15644.03 518.08 57159.20 88888.00 2002-11-04 19:55:27.933 308 15644.29 517.96 57160.43 88888.00 2002-11-04 19:55:28.933 308 15644.81 518.45 57160.55 88888.00 2002-11-04 19:55:29.933 308 15644.81 518.95 57159.94 88888.00 2002-11-04 19:55:30.933 308 15644.81 518.82 57160.67 88888.00 2002-11-04 19:55:31.933 308 15644.81 518.58 57160.06 88888.00 2002-11-04 19:55:32.933 308 15645.07 518.95 57160.30 88888.00 2002-11-04 19:55:33.933 308 15645.85 518.82 57159.69 88888.00 2002-11-04 19:55:34.933 308 15645.85 519.57 57159.45 88888.00 2002-11-04 19:55:35.933 308 15645.59 518.70 57160.06 88888.00 2002-11-04 19:55:36.933 308 15645.20 519.32 57160.06 88888.00 2002-11-04 19:55:37.933 308 15645.46 519.69 57159.94 88888.00 2002-11-04 19:55:38.933 308 15645.59 519.32 57159.94 88888.00 2002-11-04 19:55:39.933 308 15645.07 519.32 57160.06 88888.00 2002-11-04 19:55:40.933 308 15645.20 519.57 57159.94 88888.00 2002-11-04 19:55:41.933 308 15646.24 518.82 57160.30 88888.00 2002-11-04 19:55:42.933 308 15645.98 519.69 57160.43 88888.00 2002-11-04 19:55:43.933 308 15646.24 519.32 57159.94 88888.00 2002-11-04 19:55:44.933 308 15645.98 518.95 57160.43 88888.00 2002-11-04 19:55:45.933 308 15646.11 519.69 57160.55 88888.00 2002-11-04 19:55:46.933 308 15646.24 519.57 57160.18 88888.00 2002-11-04 19:55:47.933 308 15646.62 518.82 57160.18 88888.00 2002-11-04 19:55:48.933 308 15646.62 519.44 57160.55 88888.00 2002-11-04 19:55:49.933 308 15647.41 519.20 57160.79 88888.00 2002-11-04 19:55:50.933 308 15647.67 519.69 57160.79 88888.00 2002-11-04 19:55:51.933 308 15646.75 519.57 57160.79 88888.00 2002-11-04 19:55:52.933 308 15646.88 519.44 57160.91 88888.00 2002-11-04 19:55:53.933 308 15646.88 518.58 57160.30 88888.00 2002-11-04 19:55:54.933 308 15646.75 519.20 57161.28 88888.00 2002-11-04 19:55:55.933 308 15646.75 518.58 57161.04 88888.00 2002-11-04 19:55:56.933 308 15647.01 518.45 57161.41 88888.00 2002-11-04 19:55:57.933 308 15647.41 517.96 57160.67 88888.00 2002-11-04 19:55:58.933 308 15647.41 518.58 57161.28 88888.00 2002-11-04 19:55:59.933 308 15646.88 518.33 57161.41 88888.00 2002-11-04 19:56:00.933 308 15646.88 518.08 57161.16 88888.00 2002-11-04 19:56:01.933 308 15646.37 518.33 57161.53 88888.00 2002-11-04 19:56:02.933 308 15646.50 518.08 57161.16 88888.00 2002-11-04 19:56:03.933 308 15647.01 518.08 57161.28 88888.00 2002-11-04 19:56:04.933 308 15647.28 518.58 57160.79 88888.00 2002-11-04 19:56:05.933 308 15647.41 518.70 57161.28 88888.00 2002-11-04 19:56:06.933 308 15647.28 518.70 57160.91 88888.00 2002-11-04 19:56:07.933 308 15647.41 518.20 57160.67 88888.00 2002-11-04 19:56:08.933 308 15647.54 518.58 57161.65 88888.00 2002-11-04 19:56:09.933 308 15648.18 518.20 57162.02 88888.00 2002-11-04 19:56:10.933 308 15647.67 518.33 57160.91 88888.00 2002-11-04 19:56:11.933 308 15647.92 518.08 57161.41 88888.00 2002-11-04 19:56:12.933 308 15648.70 518.70 57161.28 88888.00 2002-11-04 19:56:13.933 308 15648.18 518.08 57161.65 88888.00 2002-11-04 19:56:14.933 308 15647.92 518.70 57160.30 88888.00 2002-11-04 19:56:15.933 308 15648.31 518.45 57161.65 88888.00 2002-11-04 19:56:16.933 308 15648.44 518.20 57161.53 88888.00 2002-11-04 19:56:17.933 308 15649.35 518.45 57161.65 88888.00 2002-11-04 19:56:18.933 308 15648.96 517.96 57162.14 88888.00 2002-11-04 19:56:19.933 308 15649.22 518.58 57161.77 88888.00 2002-11-04 19:56:20.933 308 15648.83 518.33 57162.50 88888.00 2002-11-04 19:56:21.933 308 15649.48 518.82 57161.89 88888.00 2002-11-04 19:56:22.933 308 15649.61 519.07 57162.50 88888.00 2002-11-04 19:56:23.933 308 15650.26 518.95 57162.63 88888.00 2002-11-04 19:56:24.933 308 15650.00 519.07 57162.50 88888.00 2002-11-04 19:56:25.933 308 15651.04 518.70 57163.12 88888.00 2002-11-04 19:56:26.933 308 15649.48 518.45 57162.02 88888.00 2002-11-04 19:56:27.933 308 15650.00 518.82 57162.38 88888.00 2002-11-04 19:56:28.933 308 15650.39 518.08 57162.63 88888.00 2002-11-04 19:56:29.933 308 15650.13 518.45 57162.75 88888.00 2002-11-04 19:56:30.933 308 15650.39 518.70 57163.61 88888.00 2002-11-04 19:56:31.933 308 15650.52 517.96 57162.99 88888.00 2002-11-04 19:56:32.933 308 15650.26 518.20 57162.99 88888.00 2002-11-04 19:56:33.933 308 15650.26 517.96 57162.75 88888.00 2002-11-04 19:56:34.933 308 15650.39 517.83 57163.61 88888.00 2002-11-04 19:56:35.933 308 15650.65 517.34 57163.24 88888.00 2002-11-04 19:56:36.933 308 15651.43 517.96 57163.48 88888.00 2002-11-04 19:56:37.933 308 15650.78 517.83 57163.73 88888.00 2002-11-04 19:56:38.933 308 15651.95 517.83 57163.12 88888.00 2002-11-04 19:56:39.933 308 15652.08 518.08 57163.48 88888.00 2002-11-04 19:56:40.933 308 15651.69 519.07 57163.36 88888.00 2002-11-04 19:56:41.933 308 15652.08 518.20 57163.12 88888.00 2002-11-04 19:56:42.933 308 15652.73 518.08 57162.87 88888.00 2002-11-04 19:56:43.933 308 15652.47 517.71 57163.48 88888.00 2002-11-04 19:56:44.933 308 15652.73 518.08 57163.73 88888.00 2002-11-04 19:56:45.933 308 15653.25 518.08 57163.97 88888.00 2002-11-04 19:56:46.933 308 15653.64 518.58 57164.58 88888.00 2002-11-04 19:56:47.933 308 15653.64 518.45 57164.71 88888.00 2002-11-04 19:56:48.933 308 15653.77 518.58 57164.21 88888.00 2002-11-04 19:56:49.933 308 15654.16 518.70 57164.71 88888.00 2002-11-04 19:56:50.933 308 15653.90 518.20 57163.97 88888.00 2002-11-04 19:56:51.933 308 15654.42 518.20 57164.21 88888.00 2002-11-04 19:56:52.933 308 15654.94 519.44 57164.83 88888.00 2002-11-04 19:56:53.933 308 15655.59 518.58 57165.20 88888.00 2002-11-04 19:56:54.933 308 15655.20 518.70 57165.44 88888.00 2002-11-04 19:56:55.933 308 15655.72 518.70 57166.17 88888.00 2002-11-04 19:56:56.933 308 15655.59 519.32 57165.93 88888.00 2002-11-04 19:56:57.933 308 15654.81 518.33 57166.05 88888.00 2002-11-04 19:56:58.933 308 15655.59 518.45 57165.68 88888.00 2002-11-04 19:56:59.933 308 15655.59 518.58 57165.93 88888.00 2002-11-04 19:57:00.933 308 15656.63 518.20 57165.56 88888.00 2002-11-04 19:57:01.933 308 15656.11 518.45 57165.68 88888.00 2002-11-04 19:57:02.933 308 15655.85 518.70 57165.80 88888.00 2002-11-04 19:57:03.933 308 15656.50 518.82 57166.42 88888.00 2002-11-04 19:57:04.933 308 15656.63 518.95 57166.17 88888.00 2002-11-04 19:57:05.933 308 15656.63 519.44 57166.17 88888.00 2002-11-04 19:57:06.933 308 15657.41 519.94 57166.05 88888.00 2002-11-04 19:57:07.933 308 15657.93 519.44 57165.93 88888.00 2002-11-04 19:57:08.933 308 15657.28 519.32 57167.15 88888.00 2002-11-04 19:57:09.933 308 15657.28 519.20 57166.54 88888.00 2002-11-04 19:57:10.933 308 15657.54 520.19 57167.52 88888.00 2002-11-04 19:57:11.933 308 15657.67 520.43 57166.79 88888.00 2002-11-04 19:57:12.933 308 15658.45 520.19 57166.79 88888.00 2002-11-04 19:57:13.933 308 15658.45 520.56 57166.91 88888.00 2002-11-04 19:57:14.933 308 15658.32 519.94 57167.03 88888.00 2002-11-04 19:57:15.933 308 15658.71 520.31 57167.27 88888.00 2002-11-04 19:57:16.933 308 15658.58 520.68 57167.39 88888.00 2002-11-04 19:57:17.933 308 15659.10 520.56 57167.64 88888.00 2002-11-04 19:57:18.933 308 15658.32 520.93 57167.39 88888.00 2002-11-04 19:57:19.933 308 15658.19 520.68 57167.88 88888.00 2002-11-04 19:57:20.933 308 15657.93 521.42 57167.64 88888.00 2002-11-04 19:57:21.933 308 15657.28 521.55 57167.76 88888.00 2002-11-04 19:57:22.933 308 15658.06 521.42 57167.64 88888.00 2002-11-04 19:57:23.933 308 15657.41 521.30 57167.64 88888.00 2002-11-04 19:57:24.933 308 15657.41 521.05 57168.13 88888.00 2002-11-04 19:57:25.933 308 15657.67 522.04 57167.52 88888.00 2002-11-04 19:57:26.933 308 15657.54 521.67 57168.13 88888.00 2002-11-04 19:57:27.933 308 15657.15 521.18 57167.64 88888.00 2002-11-04 19:57:28.933 308 15656.76 521.80 57168.50 88888.00 2002-11-04 19:57:29.933 308 15657.54 521.55 57168.74 88888.00 2002-11-04 19:57:30.933 308 15656.89 521.67 57168.62 88888.00 2002-11-04 19:57:31.933 308 15657.67 521.67 57168.50 88888.00 2002-11-04 19:57:32.933 308 15658.19 521.92 57168.13 88888.00 2002-11-04 19:57:33.933 308 15658.19 522.04 57168.86 88888.00 2002-11-04 19:57:34.933 308 15658.45 521.92 57168.38 88888.00 2002-11-04 19:57:35.933 308 15658.71 522.54 57168.74 88888.00 2002-11-04 19:57:36.933 308 15658.71 522.66 57168.98 88888.00 2002-11-04 19:57:37.933 308 15658.71 522.66 57169.23 88888.00 2002-11-04 19:57:38.933 308 15658.19 522.79 57168.50 88888.00 2002-11-04 19:57:39.933 308 15657.15 523.65 57169.11 88888.00 2002-11-04 19:57:40.933 308 15658.32 523.03 57168.86 88888.00 2002-11-04 19:57:41.933 308 15657.54 523.28 57168.86 88888.00 2002-11-04 19:57:42.933 308 15656.63 523.41 57168.86 88888.00 2002-11-04 19:57:43.933 308 15656.89 522.66 57169.23 88888.00 2002-11-04 19:57:44.933 308 15657.28 522.17 57169.47 88888.00 2002-11-04 19:57:45.933 308 15656.89 521.92 57168.86 88888.00 2002-11-04 19:57:46.933 308 15655.72 522.04 57169.23 88888.00 2002-11-04 19:57:47.933 308 15656.89 522.29 57169.23 88888.00 2002-11-04 19:57:48.933 308 15655.59 521.67 57169.11 88888.00 2002-11-04 19:57:49.933 308 15655.33 522.91 57168.98 88888.00 2002-11-04 19:57:50.933 308 15655.59 522.79 57168.98 88888.00 2002-11-04 19:57:51.933 308 15655.46 522.91 57169.47 88888.00 2002-11-04 19:57:52.933 308 15655.20 523.16 57169.23 88888.00 2002-11-04 19:57:53.933 308 15654.55 523.41 57169.23 88888.00 2002-11-04 19:57:54.933 308 15654.55 523.41 57168.74 88888.00 2002-11-04 19:57:55.933 308 15654.81 523.28 57169.35 88888.00 2002-11-04 19:57:56.933 308 15655.33 522.79 57169.72 88888.00 2002-11-04 19:57:57.933 308 15654.16 523.03 57169.23 88888.00 2002-11-04 19:57:58.933 308 15654.55 522.79 57169.84 88888.00 2002-11-04 19:57:59.933 308 15654.68 522.54 57169.72 88888.00 2002-11-04 19:58:00.933 308 15654.16 523.28 57169.23 88888.00 2002-11-04 19:58:01.933 308 15654.16 523.03 57169.47 88888.00 2002-11-04 19:58:02.933 308 15652.99 523.16 57169.35 88888.00 2002-11-04 19:58:03.933 308 15652.99 523.53 57169.60 88888.00 2002-11-04 19:58:04.933 308 15652.86 524.03 57169.11 88888.00 2002-11-04 19:58:05.933 308 15653.25 523.65 57168.74 88888.00 2002-11-04 19:58:06.933 308 15652.08 523.16 57168.13 88888.00 2002-11-04 19:58:07.933 308 15651.69 523.65 57168.74 88888.00 2002-11-04 19:58:08.933 308 15652.21 523.16 57169.84 88888.00 2002-11-04 19:58:09.933 308 15651.17 523.03 57169.47 88888.00 2002-11-04 19:58:10.933 308 15651.56 523.03 57169.23 88888.00 2002-11-04 19:58:11.933 308 15650.78 523.41 57168.86 88888.00 2002-11-04 19:58:12.933 308 15650.26 523.41 57168.86 88888.00 2002-11-04 19:58:14.933 308 15650.39 523.53 57168.50 88888.00 2002-11-04 19:58:15.933 308 15650.26 524.15 57168.86 88888.00 2002-11-04 19:58:16.933 308 15651.17 523.90 57167.88 88888.00 2002-11-04 19:58:17.933 308 15650.39 524.27 57168.38 88888.00 2002-11-04 19:58:18.933 308 15650.00 523.78 57168.01 88888.00 2002-11-04 19:58:19.933 308 15649.35 523.53 57168.62 88888.00 2002-11-04 19:58:20.933 308 15649.74 523.90 57168.50 88888.00 2002-11-04 19:58:21.933 308 15649.61 523.53 57167.64 88888.00 2002-11-04 19:58:22.933 308 15648.96 523.90 57168.25 88888.00 2002-11-04 19:58:23.933 308 15649.48 522.91 57168.13 88888.00 2002-11-04 19:58:24.933 308 15648.96 523.41 57167.64 88888.00 2002-11-04 19:58:25.933 308 15649.35 523.78 57167.64 88888.00 2002-11-04 19:58:26.933 308 15648.96 523.16 57167.76 88888.00 2002-11-04 19:58:27.933 308 15650.00 522.79 57167.52 88888.00 2002-11-04 19:58:28.933 308 15650.00 522.79 57167.39 88888.00 2002-11-04 19:58:29.933 308 15649.48 522.79 57167.64 88888.00 2002-11-04 19:58:30.933 308 15649.61 522.17 57167.52 88888.00 2002-11-04 19:58:31.933 308 15650.13 522.91 57167.76 88888.00 2002-11-04 19:58:32.933 308 15649.74 522.79 57167.64 88888.00 2002-11-04 19:58:33.933 308 15650.00 522.04 57167.76 88888.00 2002-11-04 19:58:34.933 308 15650.13 522.42 57167.15 88888.00 2002-11-04 19:58:35.933 308 15650.13 523.16 57167.64 88888.00 2002-11-04 19:58:36.933 308 15650.26 522.91 57167.52 88888.00 2002-11-04 19:58:37.933 308 15649.61 523.03 57167.64 88888.00 2002-11-04 19:58:38.933 308 15649.35 523.41 57167.03 88888.00 2002-11-04 19:58:39.933 308 15649.22 523.28 57167.27 88888.00 2002-11-04 19:58:40.933 308 15648.83 523.03 57167.64 88888.00 2002-11-04 19:58:41.933 308 15648.31 523.16 57167.27 88888.00 2002-11-04 19:58:42.933 308 15648.31 522.42 57167.52 88888.00 2002-11-04 19:58:43.933 308 15648.18 522.17 57166.54 88888.00 2002-11-04 19:58:44.933 308 15648.83 521.92 57166.79 88888.00 2002-11-04 19:58:45.933 308 15648.18 522.17 57166.79 88888.00 2002-11-04 19:58:46.933 308 15648.44 521.67 57166.30 88888.00 2002-11-04 19:58:47.933 308 15648.18 521.18 57166.79 88888.00 2002-11-04 19:58:48.933 308 15647.41 520.93 57166.42 88888.00 2002-11-04 19:58:49.933 308 15647.67 520.81 57166.42 88888.00 2002-11-04 19:58:50.933 308 15648.18 520.68 57166.54 88888.00 2002-11-04 19:58:51.933 308 15647.79 520.68 57166.17 88888.00 2002-11-04 19:58:52.933 308 15648.05 520.81 57166.66 88888.00 2002-11-04 19:58:53.933 308 15648.05 520.19 57165.80 88888.00 2002-11-04 19:58:54.933 308 15648.31 519.94 57165.56 88888.00 2002-11-04 19:58:55.933 308 15648.18 520.68 57164.95 88888.00 2002-11-04 19:58:56.933 308 15648.44 519.94 57165.93 88888.00 2002-11-04 19:58:57.933 308 15649.22 520.43 57165.68 88888.00 2002-11-04 19:58:58.933 308 15648.96 520.68 57165.44 88888.00 2002-11-04 19:58:59.933 308 15649.22 520.56 57165.80 88888.00 2002-11-04 19:59:00.933 308 15649.22 521.18 57165.44 88888.00 2002-11-04 19:59:01.933 308 15648.96 520.56 57166.30 88888.00 2002-11-04 19:59:02.933 308 15648.83 521.05 57166.05 88888.00 2002-11-04 19:59:03.933 308 15648.96 521.30 57165.32 88888.00 2002-11-04 19:59:04.933 308 15649.48 521.30 57166.17 88888.00 2002-11-04 19:59:05.933 308 15648.96 521.92 57166.42 88888.00 2002-11-04 19:59:06.933 308 15649.48 520.68 57165.80 88888.00 2002-11-04 19:59:07.933 308 15648.83 520.43 57166.30 88888.00 2002-11-04 19:59:08.933 308 15649.09 521.30 57166.05 88888.00 2002-11-04 19:59:09.933 308 15648.83 521.55 57166.05 88888.00 2002-11-04 19:59:10.933 308 15648.83 521.05 57165.56 88888.00 2002-11-04 19:59:11.933 308 15649.74 521.05 57165.80 88888.00 2002-11-04 19:59:12.933 308 15649.22 520.81 57166.54 88888.00 2002-11-04 19:59:13.933 308 15649.09 520.81 57165.93 88888.00 2002-11-04 19:59:14.933 308 15648.96 520.81 57166.30 88888.00 2002-11-04 19:59:15.933 308 15649.22 520.68 57166.05 88888.00 2002-11-04 19:59:16.933 308 15649.61 520.43 57165.93 88888.00 2002-11-04 19:59:17.933 308 15649.09 520.68 57166.17 88888.00 2002-11-04 19:59:18.933 308 15649.48 520.43 57166.54 88888.00 2002-11-04 19:59:19.933 308 15649.09 520.81 57166.17 88888.00 2002-11-04 19:59:20.933 308 15649.22 521.18 57165.68 88888.00 2002-11-04 19:59:21.933 308 15648.70 520.93 57166.05 88888.00 2002-11-04 19:59:22.933 308 15648.83 519.81 57166.05 88888.00 2002-11-04 19:59:23.933 308 15649.09 519.69 57166.54 88888.00 2002-11-04 19:59:24.933 308 15648.44 519.69 57166.17 88888.00 2002-11-04 19:59:25.933 308 15649.22 520.06 57166.17 88888.00 2002-11-04 19:59:26.933 308 15648.70 519.44 57166.91 88888.00 2002-11-04 19:59:27.933 308 15647.67 519.07 57166.17 88888.00 2002-11-04 19:59:28.933 308 15647.14 519.20 57166.05 88888.00 2002-11-04 19:59:29.933 308 15648.18 519.57 57166.17 88888.00 2002-11-04 19:59:30.933 308 15647.67 519.07 57166.30 88888.00 2002-11-04 19:59:31.933 308 15647.28 519.44 57166.17 88888.00 2002-11-04 19:59:32.933 308 15646.88 519.94 57166.79 88888.00 2002-11-04 19:59:33.933 308 15647.14 519.69 57166.17 88888.00 2002-11-04 19:59:34.933 308 15647.79 520.31 57166.42 88888.00 2002-11-04 19:59:35.933 308 15647.79 519.32 57166.30 88888.00 2002-11-04 19:59:36.933 308 15647.67 519.44 57166.17 88888.00 2002-11-04 19:59:37.933 308 15647.67 519.32 57166.05 88888.00 2002-11-04 19:59:38.933 308 15647.67 520.31 57166.42 88888.00 2002-11-04 19:59:39.933 308 15647.54 519.94 57166.05 88888.00 2002-11-04 19:59:40.933 308 15648.05 518.95 57165.93 88888.00 2002-11-04 19:59:41.933 308 15648.44 519.44 57166.91 88888.00 2002-11-04 19:59:42.933 308 15648.44 519.20 57165.80 88888.00 2002-11-04 19:59:43.933 308 15648.44 519.07 57165.93 88888.00 2002-11-04 19:59:44.933 308 15648.57 519.32 57166.42 88888.00 2002-11-04 19:59:45.933 308 15648.57 519.20 57166.30 88888.00 2002-11-04 19:59:46.933 308 15648.18 519.20 57166.42 88888.00 2002-11-04 19:59:47.933 308 15648.83 519.57 57165.56 88888.00 2002-11-04 19:59:48.933 308 15648.18 520.19 57166.42 88888.00 2002-11-04 19:59:49.933 308 15648.44 519.69 57166.42 88888.00 2002-11-04 19:59:50.933 308 15648.18 519.81 57166.66 88888.00 2002-11-04 19:59:51.933 308 15647.92 519.69 57166.42 88888.00 2002-11-04 19:59:52.933 308 15647.79 519.81 57166.42 88888.00 2002-11-04 19:59:53.933 308 15647.67 518.95 57166.79 88888.00 2002-11-04 19:59:54.933 308 15648.05 519.44 57165.80 88888.00 2002-11-04 19:59:55.933 308 15647.28 519.32 57166.66 88888.00 2002-11-04 20:00:00.933 308 15646.37 520.19 57166.05 88888.00 2002-11-04 20:00:01.933 308 15647.14 519.81 57166.05 88888.00 2002-11-04 20:00:02.933 308 15646.75 519.20 57165.93 88888.00 2002-11-04 20:00:03.933 308 15647.41 519.81 57166.17 88888.00 2002-11-04 20:00:04.933 308 15647.54 518.58 57165.32 88888.00 2002-11-04 20:00:05.933 308 15648.44 518.70 57164.95 88888.00 2002-11-04 20:00:06.933 308 15648.18 518.82 57166.17 88888.00 2002-11-04 20:00:07.933 308 15648.44 518.82 57165.68 88888.00 2002-11-04 20:00:08.933 308 15647.67 519.32 57166.05 88888.00 2002-11-04 20:00:09.933 308 15648.18 519.44 57165.56 88888.00 2002-11-04 20:00:10.933 308 15648.31 519.57 57166.17 88888.00 2002-11-04 20:00:11.933 308 15648.05 519.44 57165.93 88888.00 2002-11-04 20:00:12.933 308 15649.35 519.07 57165.56 88888.00 2002-11-04 20:00:13.933 308 15648.44 519.44 57166.17 88888.00 2002-11-04 20:00:14.933 308 15647.67 518.95 57165.44 88888.00 2002-11-04 20:00:15.933 308 15647.01 518.70 57165.80 88888.00 2002-11-04 20:00:16.933 308 15647.28 518.70 57165.20 88888.00 2002-11-04 20:00:17.933 308 15647.67 518.45 57165.56 88888.00 2002-11-04 20:00:18.933 308 15646.62 519.07 57166.17 88888.00 2002-11-04 20:00:19.933 308 15646.24 518.95 57166.05 88888.00 2002-11-04 20:00:20.933 308 15646.11 519.32 57165.44 88888.00 2002-11-04 20:00:21.933 308 15645.85 519.32 57165.20 88888.00 2002-11-04 20:00:22.933 308 15645.98 519.57 57164.58 88888.00 2002-11-04 20:00:23.933 308 15645.72 519.44 57164.95 88888.00 2002-11-04 20:00:24.933 308 15644.94 519.44 57164.58 88888.00 2002-11-04 20:00:25.933 308 15645.33 519.20 57165.07 88888.00 2002-11-04 20:00:26.933 308 15645.07 519.07 57164.71 88888.00 2002-11-04 20:00:27.933 308 15644.42 519.20 57164.21 88888.00 2002-11-04 20:00:28.933 308 15644.55 520.19 57163.97 88888.00 2002-11-04 20:00:29.933 308 15645.20 519.44 57164.58 88888.00 2002-11-04 20:00:30.933 308 15645.20 519.07 57164.83 88888.00 2002-11-04 20:00:31.933 308 15644.29 518.95 57164.71 88888.00 2002-11-04 20:00:32.933 308 15644.81 519.20 57164.09 88888.00 2002-11-04 20:00:33.933 308 15645.33 520.06 57163.97 88888.00 2002-11-04 20:00:34.933 308 15644.16 518.82 57164.46 88888.00 2002-11-04 20:00:35.933 308 15644.94 519.44 57163.61 88888.00 2002-11-04 20:00:36.933 308 15644.16 519.32 57164.46 88888.00 2002-11-04 20:00:37.933 308 15644.42 520.31 57164.83 88888.00 2002-11-04 20:00:38.933 308 15644.29 520.06 57164.09 88888.00 2002-11-04 20:00:39.933 308 15644.16 520.31 57164.21 88888.00 2002-11-04 20:00:40.933 308 15644.42 520.68 57164.09 88888.00 2002-11-04 20:00:41.933 308 15643.90 520.56 57164.46 88888.00 2002-11-04 20:00:42.933 308 15643.64 519.81 57164.21 88888.00 2002-11-04 20:00:43.933 308 15643.12 519.81 57164.21 88888.00 2002-11-04 20:00:44.933 308 15642.86 520.56 57163.85 88888.00 2002-11-04 20:00:45.933 308 15642.60 519.69 57163.85 88888.00 2002-11-04 20:00:46.933 308 15643.25 519.07 57164.34 88888.00 2002-11-04 20:00:47.933 308 15642.08 519.32 57163.85 88888.00 2002-11-04 20:00:48.933 308 15642.21 519.32 57163.73 88888.00 2002-11-04 20:00:49.933 308 15642.60 519.69 57163.73 88888.00 2002-11-04 20:00:50.933 308 15643.12 520.31 57163.73 88888.00 2002-11-04 20:00:51.933 308 15642.99 519.44 57163.85 88888.00 2002-11-04 20:00:52.933 308 15642.60 520.56 57163.48 88888.00 2002-11-04 20:00:53.933 308 15642.86 519.81 57163.97 88888.00 2002-11-04 20:00:54.933 308 15643.25 520.06 57163.24 88888.00 2002-11-04 20:00:55.933 308 15643.64 519.94 57163.12 88888.00 2002-11-04 20:00:56.933 308 15642.21 519.94 57163.36 88888.00 2002-11-04 20:00:57.933 308 15643.38 519.81 57163.48 88888.00 2002-11-04 20:00:58.933 308 15642.99 519.57 57163.48 88888.00 2002-11-04 20:00:59.933 308 15642.47 519.44 57162.87 88888.00 2002-11-04 20:01:00.933 308 15642.47 519.57 57163.48 88888.00 2002-11-04 20:01:01.933 308 15642.08 519.57 57162.99 88888.00 2002-11-04 20:01:02.933 308 15642.21 519.07 57162.99 88888.00 2002-11-04 20:01:03.933 308 15642.60 520.43 57162.99 88888.00 2002-11-04 20:01:04.933 308 15642.21 518.95 57163.24 88888.00 2002-11-04 20:01:05.933 308 15642.47 519.20 57162.99 88888.00 2002-11-04 20:01:06.933 308 15643.12 519.69 57162.63 88888.00 2002-11-04 20:01:07.933 308 15643.25 519.44 57162.75 88888.00 2002-11-04 20:01:08.933 308 15642.34 519.44 57162.50 88888.00 2002-11-04 20:01:09.933 308 15642.86 519.44 57162.75 88888.00 2002-11-04 20:01:10.933 308 15643.38 518.70 57162.75 88888.00 2002-11-04 20:01:11.933 308 15643.90 519.69 57163.12 88888.00 2002-11-04 20:01:12.933 308 15642.99 519.32 57162.99 88888.00 2002-11-04 20:01:13.933 308 15642.86 519.94 57162.50 88888.00 2002-11-04 20:01:14.933 308 15642.47 519.81 57162.87 88888.00 2002-11-04 20:01:15.933 308 15642.34 519.69 57162.50 88888.00 2002-11-04 20:01:16.933 308 15642.21 519.20 57162.99 88888.00 2002-11-04 20:01:17.933 308 15642.73 519.81 57161.89 88888.00 2002-11-04 20:01:18.933 308 15642.21 519.44 57162.38 88888.00 2002-11-04 20:01:19.933 308 15642.08 519.20 57162.14 88888.00 2002-11-04 20:01:20.933 308 15641.82 519.57 57161.77 88888.00 2002-11-04 20:01:21.933 308 15642.21 519.07 57161.65 88888.00 2002-11-04 20:01:22.933 308 15642.21 519.20 57162.14 88888.00 2002-11-04 20:01:23.933 308 15641.69 519.44 57161.77 88888.00 2002-11-04 20:01:24.933 308 15642.73 519.07 57161.89 88888.00 2002-11-04 20:01:25.933 308 15642.34 519.94 57161.53 88888.00 2002-11-04 20:01:26.933 308 15642.86 519.57 57162.38 88888.00 2002-11-04 20:01:27.933 308 15642.86 519.81 57161.77 88888.00 2002-11-04 20:01:28.933 308 15642.99 519.57 57162.02 88888.00 2002-11-04 20:01:29.933 308 15642.99 519.07 57161.28 88888.00 2002-11-04 20:01:30.933 308 15642.60 519.69 57161.77 88888.00 2002-11-04 20:01:31.933 308 15643.25 519.44 57161.77 88888.00 2002-11-04 20:01:32.933 308 15642.73 518.95 57161.65 88888.00 2002-11-04 20:01:33.933 308 15642.99 520.19 57161.53 88888.00 2002-11-04 20:01:34.933 308 15642.99 519.07 57162.02 88888.00 2002-11-04 20:01:35.933 308 15642.08 519.44 57161.77 88888.00 2002-11-04 20:01:36.933 308 15642.99 519.57 57162.02 88888.00 2002-11-04 20:01:37.933 308 15642.47 519.94 57161.89 88888.00 2002-11-04 20:01:38.933 308 15642.34 519.69 57161.53 88888.00 2002-11-04 20:01:39.933 308 15642.08 520.19 57161.41 88888.00 2002-11-04 20:01:40.933 308 15642.34 519.57 57161.53 88888.00 2002-11-04 20:01:41.933 308 15642.60 519.69 57162.02 88888.00 2002-11-04 20:01:42.933 308 15642.21 519.81 57161.28 88888.00 2002-11-04 20:01:43.933 308 15642.86 519.44 57161.77 88888.00 2002-11-04 20:01:44.933 308 15642.73 519.81 57161.65 88888.00 2002-11-04 20:01:45.933 308 15642.86 519.32 57160.79 88888.00 2002-11-04 20:01:46.933 308 15644.29 519.20 57161.65 88888.00 2002-11-04 20:01:47.933 308 15643.90 519.57 57161.41 88888.00 2002-11-04 20:01:48.933 308 15643.64 519.69 57161.89 88888.00 2002-11-04 20:01:49.933 308 15643.51 519.81 57161.65 88888.00 2002-11-04 20:01:50.933 308 15643.51 520.19 57161.89 88888.00 2002-11-04 20:01:51.933 308 15643.90 520.19 57162.50 88888.00 2002-11-04 20:01:52.933 308 15643.77 520.56 57161.65 88888.00 2002-11-04 20:01:53.933 308 15644.03 520.56 57162.14 88888.00 2002-11-04 20:01:54.933 308 15643.64 520.81 57161.16 88888.00 2002-11-04 20:01:55.933 308 15644.42 520.56 57160.91 88888.00 2002-11-04 20:01:56.933 308 15644.03 521.18 57162.63 88888.00 2002-11-04 20:01:57.933 308 15643.51 519.44 57162.02 88888.00 2002-11-04 20:01:58.933 308 15643.12 520.31 57162.02 88888.00 2002-11-04 20:01:59.933 308 15643.77 520.06 57162.02 88888.00 2002-11-04 20:02:00.933 308 15643.51 520.19 57161.89 88888.00 2002-11-04 20:02:01.933 308 15643.64 519.69 57162.14 88888.00 2002-11-04 20:02:02.933 308 15643.38 520.06 57161.89 88888.00 2002-11-04 20:02:03.933 308 15642.86 520.31 57161.65 88888.00 2002-11-04 20:02:04.933 308 15642.21 519.69 57162.63 88888.00 2002-11-04 20:02:05.933 308 15641.95 519.44 57162.26 88888.00 2002-11-04 20:02:06.933 308 15641.95 519.57 57161.77 88888.00 2002-11-04 20:02:07.933 308 15642.08 519.44 57161.77 88888.00 2002-11-04 20:02:08.933 308 15641.56 518.58 57162.14 88888.00 2002-11-04 20:02:09.933 308 15641.17 518.08 57161.77 88888.00 2002-11-04 20:02:10.933 308 15642.47 518.70 57161.41 88888.00 2002-11-04 20:02:11.933 308 15642.08 518.45 57161.41 88888.00 2002-11-04 20:02:12.933 308 15642.21 519.32 57161.53 88888.00 2002-11-04 20:02:13.933 308 15641.82 519.07 57160.67 88888.00 2002-11-04 20:02:14.933 308 15642.08 519.07 57161.16 88888.00 2002-11-04 20:02:15.933 308 15641.82 519.44 57161.16 88888.00 2002-11-04 20:02:16.933 308 15641.17 520.19 57160.91 88888.00 2002-11-04 20:02:17.933 308 15641.56 520.93 57160.79 88888.00 2002-11-04 20:02:18.933 308 15640.65 520.43 57160.91 88888.00 2002-11-04 20:02:19.933 308 15641.17 521.05 57160.79 88888.00 2002-11-04 20:02:20.933 308 15641.04 520.68 57160.67 88888.00 2002-11-04 20:02:21.933 308 15640.91 521.05 57160.91 88888.00 2002-11-04 20:02:22.933 308 15640.13 520.43 57161.28 88888.00 2002-11-04 20:02:23.933 308 15640.39 520.06 57161.16 88888.00 2002-11-04 20:02:24.933 308 15640.39 519.94 57160.67 88888.00 2002-11-04 20:02:25.933 308 15640.00 519.94 57161.53 88888.00 2002-11-04 20:02:26.933 308 15640.91 519.94 57160.55 88888.00 2002-11-04 20:02:27.933 308 15640.00 520.06 57161.28 88888.00 2002-11-04 20:02:28.933 308 15641.30 519.32 57160.91 88888.00 2002-11-04 20:02:29.933 308 15640.00 519.69 57161.16 88888.00 2002-11-04 20:02:30.933 308 15640.39 519.94 57160.91 88888.00 2002-11-04 20:02:31.933 308 15640.78 520.56 57161.65 88888.00 2002-11-04 20:02:32.933 308 15640.78 519.94 57160.79 88888.00 2002-11-04 20:02:33.933 308 15640.39 520.06 57161.16 88888.00 2002-11-04 20:02:34.933 308 15640.65 520.56 57161.16 88888.00 2002-11-04 20:02:35.933 308 15640.65 520.81 57161.28 88888.00 2002-11-04 20:02:36.933 308 15639.35 521.42 57161.53 88888.00 2002-11-04 20:02:37.933 308 15639.48 521.30 57161.53 88888.00 2002-11-04 20:02:38.933 308 15639.09 521.55 57161.53 88888.00 2002-11-04 20:02:39.933 308 15638.57 521.18 57161.53 88888.00 2002-11-04 20:02:40.933 308 15638.44 521.30 57161.28 88888.00 2002-11-04 20:02:41.933 308 15638.96 521.67 57161.28 88888.00 2002-11-04 20:02:42.933 308 15639.48 521.67 57161.41 88888.00 2002-11-04 20:02:43.933 308 15638.83 522.42 57160.79 88888.00 2002-11-04 20:02:44.933 308 15639.48 522.04 57161.41 88888.00 2002-11-04 20:02:45.933 308 15639.87 521.42 57161.04 88888.00 2002-11-04 20:02:46.933 308 15639.61 521.67 57161.04 88888.00 2002-11-04 20:02:47.933 308 15640.26 520.93 57160.67 88888.00 2002-11-04 20:02:48.933 308 15640.13 521.80 57160.67 88888.00 2002-11-04 20:02:49.933 308 15640.39 521.30 57161.28 88888.00 2002-11-04 20:02:50.933 308 15640.13 521.55 57161.65 88888.00 2002-11-04 20:02:51.933 308 15639.74 521.30 57161.28 88888.00 2002-11-04 20:02:52.933 308 15638.70 521.67 57161.77 88888.00 2002-11-04 20:02:53.933 308 15638.57 521.55 57161.28 88888.00 2002-11-04 20:02:54.933 308 15637.66 520.56 57161.89 88888.00 2002-11-04 20:02:55.933 308 15637.40 520.68 57161.77 88888.00 2002-11-04 20:02:56.933 308 15637.01 520.31 57160.67 88888.00 2002-11-04 20:02:57.933 308 15636.88 519.94 57161.41 88888.00 2002-11-04 20:02:58.933 308 15636.75 519.32 57161.53 88888.00 2002-11-04 20:02:59.933 308 15636.36 518.82 57161.28 88888.00 2002-11-04 20:03:00.933 308 15636.49 519.44 57160.30 88888.00 2002-11-04 20:03:01.933 308 15635.97 519.20 57161.65 88888.00 2002-11-04 20:03:02.933 308 15635.97 519.07 57160.79 88888.00 2002-11-04 20:03:03.933 308 15635.58 519.57 57161.16 88888.00 2002-11-04 20:03:04.933 308 15635.97 519.69 57161.04 88888.00 2002-11-04 20:03:05.933 308 15635.84 519.44 57160.30 88888.00 2002-11-04 20:03:06.933 308 15636.36 520.06 57160.67 88888.00 2002-11-04 20:03:07.933 308 15636.49 519.94 57160.79 88888.00 2002-11-04 20:03:08.933 308 15637.14 520.31 57160.06 88888.00 2002-11-04 20:03:09.933 308 15636.36 519.57 57160.18 88888.00 2002-11-04 20:03:10.933 308 15636.88 519.81 57160.91 88888.00 2002-11-04 20:03:11.933 308 15637.14 519.94 57160.67 88888.00 2002-11-04 20:03:12.933 308 15637.40 519.20 57160.18 88888.00 2002-11-04 20:03:13.933 308 15636.75 519.07 57160.67 88888.00 2002-11-04 20:03:14.933 308 15637.14 518.82 57160.30 88888.00 2002-11-04 20:03:15.933 308 15637.14 519.44 57160.43 88888.00 2002-11-04 20:03:16.933 308 15637.01 518.82 57160.43 88888.00 2002-11-04 20:03:17.933 308 15636.88 518.82 57160.30 88888.00 2002-11-04 20:03:18.933 308 15636.62 518.33 57160.91 88888.00 2002-11-04 20:03:19.933 308 15636.49 517.96 57160.43 88888.00 2002-11-04 20:03:20.933 308 15635.97 518.20 57160.43 88888.00 2002-11-04 20:03:21.933 308 15635.06 518.08 57160.18 88888.00 2002-11-04 20:03:22.933 308 15634.54 518.82 57160.67 88888.00 2002-11-04 20:03:23.933 308 15634.28 519.44 57160.43 88888.00 2002-11-04 20:03:24.933 308 15633.89 519.32 57160.30 88888.00 2002-11-04 20:03:25.933 308 15633.63 519.20 57160.55 88888.00 2002-11-04 20:03:26.933 308 15633.24 519.57 57161.16 88888.00 2002-11-04 20:03:27.933 308 15633.63 519.94 57161.41 88888.00 2002-11-04 20:03:28.933 308 15632.98 520.31 57160.79 88888.00 2002-11-04 20:03:29.933 308 15633.76 520.68 57160.55 88888.00 2002-11-04 20:03:30.933 308 15633.89 520.31 57160.06 88888.00 2002-11-04 20:03:31.933 308 15634.54 521.30 57160.55 88888.00 2002-11-04 20:03:32.933 308 15635.45 521.42 57160.43 88888.00 2002-11-04 20:03:33.933 308 15635.06 520.93 57160.55 88888.00 2002-11-04 20:03:34.933 308 15635.06 521.18 57159.94 88888.00 2002-11-04 20:03:35.933 308 15635.45 520.43 57160.43 88888.00 2002-11-04 20:03:36.933 308 15634.67 519.69 57160.43 88888.00 2002-11-04 20:03:37.933 308 15635.19 519.20 57160.55 88888.00 2002-11-04 20:03:38.933 308 15634.28 519.32 57160.67 88888.00 2002-11-04 20:03:39.933 308 15634.02 518.82 57160.06 88888.00 2002-11-04 20:03:40.933 308 15634.67 518.58 57159.57 88888.00 2002-11-04 20:03:41.933 308 15633.63 518.33 57160.18 88888.00 2002-11-04 20:03:42.933 308 15634.02 519.07 57160.06 88888.00 2002-11-04 20:03:43.933 308 15633.89 518.45 57160.06 88888.00 2002-11-04 20:03:44.933 308 15633.50 518.08 57160.06 88888.00 2002-11-04 20:03:45.933 308 15633.24 518.82 57159.57 88888.00 2002-11-04 20:03:46.933 308 15632.46 518.95 57159.08 88888.00 2002-11-04 20:03:47.933 308 15632.59 518.82 57159.94 88888.00 2002-11-04 20:03:48.933 308 15631.94 519.20 57159.69 88888.00 2002-11-04 20:03:49.933 308 15632.33 519.44 57159.57 88888.00 2002-11-04 20:03:50.933 308 15632.20 520.31 57159.45 88888.00 2002-11-04 20:03:51.933 308 15632.33 520.19 57159.69 88888.00 2002-11-04 20:03:52.933 308 15632.07 520.81 57159.69 88888.00 2002-11-04 20:03:53.933 308 15632.46 520.31 57159.20 88888.00 2002-11-04 20:03:54.933 308 15632.59 519.94 57159.45 88888.00 2002-11-04 20:03:55.933 308 15632.33 520.06 57158.96 88888.00 2002-11-04 20:03:56.933 308 15632.46 519.20 57158.84 88888.00 2002-11-04 20:03:57.933 308 15631.81 519.32 57159.69 88888.00 2002-11-04 20:03:58.933 308 15631.81 519.44 57159.69 88888.00 2002-11-04 20:03:59.933 308 15631.68 519.44 57159.20 88888.00 2002-11-04 20:04:00.933 308 15631.42 519.44 57159.45 88888.00 2002-11-04 20:04:01.933 308 15631.16 518.95 57159.20 88888.00 2002-11-04 20:04:02.933 308 15630.77 519.07 57159.20 88888.00 2002-11-04 20:04:03.933 308 15631.29 519.44 57159.08 88888.00 2002-11-04 20:04:04.933 308 15631.03 518.45 57158.47 88888.00 2002-11-04 20:04:05.933 308 15630.38 518.20 57158.84 88888.00 2002-11-04 20:04:06.933 308 15630.51 518.20 57159.08 88888.00 2002-11-04 20:04:07.933 308 15630.38 518.95 57159.08 88888.00 2002-11-04 20:04:08.933 308 15629.86 517.71 57158.35 88888.00 2002-11-04 20:04:09.933 308 15630.25 517.71 57158.96 88888.00 2002-11-04 20:04:10.933 308 15629.08 519.20 57158.59 88888.00 2002-11-04 20:04:11.933 308 15630.12 518.45 57158.59 88888.00 2002-11-04 20:04:12.933 308 15630.12 519.07 57159.08 88888.00 2002-11-04 20:04:13.933 308 15629.21 518.82 57159.20 88888.00 2002-11-04 20:04:14.933 308 15630.25 519.32 57159.57 88888.00 2002-11-04 20:04:15.933 308 15629.99 519.69 57158.59 88888.00 2002-11-04 20:04:16.933 308 15629.34 519.81 57158.23 88888.00 2002-11-04 20:04:17.933 308 15630.64 520.06 57158.96 88888.00 2002-11-04 20:04:18.933 308 15628.96 520.19 57158.47 88888.00 2002-11-04 20:04:19.933 308 15629.08 520.43 57158.84 88888.00 2002-11-04 20:04:20.933 308 15629.60 519.44 57157.98 88888.00 2002-11-04 20:04:21.933 308 15629.99 519.20 57158.23 88888.00 2002-11-04 20:04:22.933 308 15629.34 519.32 57158.23 88888.00 2002-11-04 20:04:23.933 308 15629.73 519.32 57158.47 88888.00 2002-11-04 20:04:24.933 308 15629.08 519.44 57157.98 88888.00 2002-11-04 20:04:25.933 308 15629.47 518.45 57158.35 88888.00 2002-11-04 20:04:26.933 308 15629.21 518.70 57157.74 88888.00 2002-11-04 20:04:27.933 308 15628.44 517.46 57158.23 88888.00 2002-11-04 20:04:28.933 308 15628.83 517.59 57158.84 88888.00 2002-11-04 20:04:29.933 308 15628.18 517.96 57157.86 88888.00 2002-11-04 20:04:30.933 308 15628.05 517.83 57158.10 88888.00 2002-11-04 20:04:31.933 308 15627.53 517.71 57158.10 88888.00 2002-11-04 20:04:32.933 308 15627.27 517.83 57158.10 88888.00 2002-11-04 20:04:33.933 308 15627.14 518.95 57157.74 88888.00 2002-11-04 20:04:34.933 308 15626.49 518.70 57157.49 88888.00 2002-11-04 20:04:35.933 308 15627.53 519.07 57157.86 88888.00 2002-11-04 20:04:36.933 308 15627.01 519.94 57157.00 88888.00 2002-11-04 20:04:37.933 308 15627.14 519.81 57157.49 88888.00 2002-11-04 20:04:38.933 308 15627.27 520.31 57157.00 88888.00 2002-11-04 20:04:39.933 308 15627.66 519.94 57156.88 88888.00 2002-11-04 20:04:40.933 308 15627.66 520.81 57157.86 88888.00 2002-11-04 20:04:41.933 308 15627.92 520.93 57157.00 88888.00 2002-11-04 20:04:42.933 308 15628.44 520.43 57157.25 88888.00 2002-11-04 20:04:43.933 308 15628.70 520.56 57156.52 88888.00 2002-11-04 20:04:44.933 308 15629.47 520.68 57157.00 88888.00 2002-11-04 20:04:45.933 308 15627.40 520.31 57156.76 88888.00 2002-11-04 20:04:46.933 308 15628.96 519.81 57156.76 88888.00 2002-11-04 20:04:47.933 308 15629.34 520.06 57156.88 88888.00 2002-11-04 20:04:48.933 308 15628.83 520.19 57157.00 88888.00 2002-11-04 20:04:49.933 308 15629.73 518.95 57157.86 88888.00 2002-11-04 20:04:50.933 308 15629.60 519.44 57157.12 88888.00 2002-11-04 20:04:51.933 308 15629.47 518.95 57156.88 88888.00 2002-11-04 20:04:52.933 308 15628.70 519.69 57157.00 88888.00 2002-11-04 20:04:53.933 308 15629.47 519.20 57156.76 88888.00 2002-11-04 20:04:54.933 308 15628.57 519.32 57156.27 88888.00 2002-11-04 20:04:55.933 308 15629.34 519.20 57156.76 88888.00 2002-11-04 20:04:56.933 308 15628.70 519.32 57156.88 88888.00 2002-11-04 20:04:57.933 308 15629.60 519.44 57156.88 88888.00 2002-11-04 20:04:58.933 308 15628.70 519.81 57155.90 88888.00 2002-11-04 20:04:59.933 308 15628.83 519.07 57156.27 88888.00 2002-11-04 20:05:00.933 308 15629.21 519.69 57156.27 88888.00 2002-11-04 20:05:01.933 308 15629.86 519.94 57156.76 88888.00 2002-11-04 20:05:02.933 308 15629.34 520.43 57156.02 88888.00 2002-11-04 20:05:03.933 308 15630.12 520.56 57155.90 88888.00 2002-11-04 20:05:04.933 308 15630.38 520.43 57156.27 88888.00 2002-11-04 20:05:05.933 308 15630.51 520.56 57156.52 88888.00 2002-11-04 20:05:06.933 308 15631.16 520.06 57156.02 88888.00 2002-11-04 20:05:07.933 308 15630.38 520.31 57156.15 88888.00 2002-11-04 20:05:08.933 308 15631.03 520.56 57156.27 88888.00 2002-11-04 20:05:09.933 308 15631.55 520.43 57155.90 88888.00 2002-11-04 20:05:10.933 308 15631.68 520.81 57156.02 88888.00 2002-11-04 20:05:11.933 308 15631.81 520.81 57156.64 88888.00 2002-11-04 20:05:12.933 308 15632.72 520.31 57156.76 88888.00 2002-11-04 20:05:13.933 308 15632.59 520.19 57156.15 88888.00 2002-11-04 20:05:14.933 308 15632.59 520.19 57156.15 88888.00 2002-11-04 20:05:15.933 308 15632.46 520.19 57156.15 88888.00 2002-11-04 20:05:16.933 308 15632.85 518.82 57156.52 88888.00 2002-11-04 20:05:17.933 308 15632.20 519.94 57156.27 88888.00 2002-11-04 20:05:18.933 308 15632.72 519.07 57156.02 88888.00 2002-11-04 20:05:19.933 308 15632.07 518.70 57156.02 88888.00 2002-11-04 20:05:20.933 308 15632.98 518.70 57156.27 88888.00 2002-11-04 20:05:21.933 308 15632.33 518.58 57156.15 88888.00 2002-11-04 20:05:22.933 308 15633.11 518.95 57155.90 88888.00 2002-11-04 20:05:23.933 308 15632.46 518.33 57156.27 88888.00 2002-11-04 20:05:24.933 308 15632.46 518.58 57156.02 88888.00 2002-11-04 20:05:25.933 308 15632.07 519.32 57156.39 88888.00 2002-11-04 20:05:26.933 308 15632.59 518.70 57155.29 88888.00 2002-11-04 20:05:27.933 308 15632.07 519.20 57155.66 88888.00 2002-11-04 20:05:28.933 308 15632.98 518.82 57156.39 88888.00 2002-11-04 20:05:29.933 308 15632.72 518.58 57155.90 88888.00 2002-11-04 20:05:30.933 308 15632.59 519.44 57155.90 88888.00 2002-11-04 20:05:31.933 308 15633.24 518.95 57155.90 88888.00 2002-11-04 20:05:32.933 308 15632.46 519.07 57155.66 88888.00 2002-11-04 20:05:33.933 308 15633.11 518.58 57156.02 88888.00 2002-11-04 20:05:34.933 308 15634.02 518.45 57156.39 88888.00 2002-11-04 20:05:35.933 308 15633.63 518.82 57156.02 88888.00 2002-11-04 20:05:36.933 308 15633.89 518.70 57156.15 88888.00 2002-11-04 20:05:37.933 308 15634.28 518.45 57155.90 88888.00 2002-11-04 20:05:38.933 308 15633.63 518.70 57156.02 88888.00 2002-11-04 20:05:39.933 308 15632.85 518.33 57155.78 88888.00 2002-11-04 20:05:40.933 308 15634.02 517.96 57156.39 88888.00 2002-11-04 20:05:41.933 308 15634.02 518.58 57155.90 88888.00 2002-11-04 20:05:42.933 308 15633.89 518.20 57156.76 88888.00 2002-11-04 20:05:43.933 308 15633.50 517.96 57156.76 88888.00 2002-11-04 20:05:44.933 308 15633.63 518.20 57156.52 88888.00 2002-11-04 20:05:45.933 308 15633.63 518.45 57156.64 88888.00 2002-11-04 20:05:46.933 308 15632.98 518.58 57156.76 88888.00 2002-11-04 20:05:47.933 308 15633.37 517.71 57157.25 88888.00 2002-11-04 20:05:48.933 308 15633.76 518.33 57156.76 88888.00 2002-11-04 20:05:49.933 308 15634.28 518.08 57156.76 88888.00 2002-11-04 20:05:50.933 308 15633.63 519.07 57157.00 88888.00 2002-11-04 20:05:51.933 308 15633.76 518.58 57156.64 88888.00 2002-11-04 20:05:52.933 308 15633.37 518.58 57157.25 88888.00 2002-11-04 20:05:53.933 308 15634.15 518.08 57157.25 88888.00 2002-11-04 20:05:54.933 308 15633.37 517.71 57157.00 88888.00 2002-11-04 20:05:55.933 308 15633.50 517.71 57156.88 88888.00 2002-11-04 20:05:56.933 308 15634.15 517.09 57156.88 88888.00 2002-11-04 20:05:57.933 308 15633.11 517.34 57157.86 88888.00 2002-11-04 20:05:58.933 308 15633.89 517.21 57157.00 88888.00 2002-11-04 20:05:59.933 308 15633.24 518.08 57156.52 88888.00 2002-11-04 20:06:00.933 308 15632.98 517.83 57157.25 88888.00 2002-11-04 20:06:01.933 308 15632.98 517.71 57157.74 88888.00 2002-11-04 20:06:02.933 308 15632.46 517.71 57156.39 88888.00 2002-11-04 20:06:03.933 308 15632.46 518.08 57157.12 88888.00 2002-11-04 20:06:04.933 308 15632.33 518.08 57157.86 88888.00 2002-11-04 20:06:05.933 308 15631.81 518.95 57157.25 88888.00 2002-11-04 20:06:06.933 308 15630.90 518.45 57156.88 88888.00 2002-11-04 20:06:07.933 308 15631.16 517.96 57157.61 88888.00 2002-11-04 20:06:08.933 308 15631.42 518.20 57157.00 88888.00 2002-11-04 20:06:09.933 308 15630.90 518.08 57156.52 88888.00 2002-11-04 20:06:10.933 308 15631.55 518.70 57157.00 88888.00 2002-11-04 20:06:11.933 308 15630.90 518.70 57157.98 88888.00 2002-11-04 20:06:12.933 308 15630.25 517.96 57157.61 88888.00 2002-11-04 20:06:14.933 308 15629.99 518.20 57157.49 88888.00 2002-11-04 20:06:15.933 308 15630.38 518.58 57158.10 88888.00 2002-11-04 20:06:16.933 308 15629.86 517.83 57157.37 88888.00 2002-11-04 20:06:17.933 308 15629.60 518.70 57156.76 88888.00 2002-11-04 20:06:18.933 308 15629.47 518.45 57157.86 88888.00 2002-11-04 20:06:19.933 308 15629.86 517.71 57157.98 88888.00 2002-11-04 20:06:20.933 308 15628.83 518.95 57157.25 88888.00 2002-11-04 20:06:21.933 308 15629.08 519.20 57157.61 88888.00 2002-11-04 20:06:22.933 308 15629.47 519.07 57157.74 88888.00 2002-11-04 20:06:23.933 308 15628.96 518.20 57157.74 88888.00 2002-11-04 20:06:24.933 308 15629.08 517.21 57157.12 88888.00 2002-11-04 20:06:25.933 308 15629.86 518.08 57157.86 88888.00 2002-11-04 20:06:26.933 308 15629.60 517.83 57157.61 88888.00 2002-11-04 20:06:27.933 308 15629.60 517.46 57157.86 88888.00 2002-11-04 20:06:28.933 308 15629.73 517.59 57156.88 88888.00 2002-11-04 20:06:29.933 308 15628.83 517.71 57156.76 88888.00 2002-11-04 20:06:30.933 308 15628.96 518.08 57157.12 88888.00 2002-11-04 20:06:31.933 308 15628.70 517.71 57157.61 88888.00 2002-11-04 20:06:32.933 308 15628.57 517.83 57157.25 88888.00 2002-11-04 20:06:33.933 308 15628.31 517.21 57157.37 88888.00 2002-11-04 20:06:34.933 308 15628.18 517.71 57157.25 88888.00 2002-11-04 20:06:35.933 308 15628.05 518.08 57157.00 88888.00 2002-11-04 20:06:36.933 308 15628.44 517.71 57157.12 88888.00 2002-11-04 20:06:37.933 308 15628.44 517.71 57157.74 88888.00 2002-11-04 20:06:38.933 308 15628.05 517.96 57156.64 88888.00 2002-11-04 20:06:39.933 308 15628.31 518.20 57156.76 88888.00 2002-11-04 20:06:40.933 308 15627.66 517.71 57157.12 88888.00 2002-11-04 20:06:41.933 308 15628.18 517.34 57156.88 88888.00 2002-11-04 20:06:42.933 308 15627.79 517.59 57156.27 88888.00 2002-11-04 20:06:43.933 308 15627.14 517.34 57156.76 88888.00 2002-11-04 20:06:44.933 308 15627.66 516.97 57155.90 88888.00 2002-11-04 20:06:45.933 308 15628.31 516.47 57157.12 88888.00 2002-11-04 20:06:46.933 308 15627.66 516.72 57156.15 88888.00 2002-11-04 20:06:47.933 308 15626.75 516.59 57156.15 88888.00 2002-11-04 20:06:48.933 308 15627.14 516.59 57156.64 88888.00 2002-11-04 20:06:49.933 308 15627.14 515.97 57156.27 88888.00 2002-11-04 20:06:50.933 308 15627.14 516.84 57155.90 88888.00 2002-11-04 20:06:51.933 308 15627.01 516.47 57156.02 88888.00 2002-11-04 20:06:52.933 308 15626.62 515.85 57155.78 88888.00 2002-11-04 20:06:53.933 308 15626.88 516.47 57154.93 88888.00 2002-11-04 20:06:54.933 308 15627.40 516.22 57156.02 88888.00 2002-11-04 20:06:55.933 308 15626.62 515.85 57155.54 88888.00 2002-11-04 20:06:56.933 308 15627.27 515.73 57156.27 88888.00 2002-11-04 20:06:57.933 308 15626.88 516.22 57155.90 88888.00 2002-11-04 20:06:58.933 308 15626.88 515.85 57155.29 88888.00 2002-11-04 20:06:59.933 308 15626.75 516.10 57155.66 88888.00 2002-11-04 20:07:00.933 308 15627.14 515.97 57156.27 88888.00 2002-11-04 20:07:01.933 308 15627.01 515.48 57155.66 88888.00 2002-11-04 20:07:02.933 308 15627.01 516.10 57155.54 88888.00 2002-11-04 20:07:03.933 308 15626.49 515.97 57155.90 88888.00 2002-11-04 20:07:04.933 308 15627.27 515.73 57155.17 88888.00 2002-11-04 20:07:05.933 308 15626.62 515.36 57155.29 88888.00 2002-11-04 20:07:06.933 308 15626.88 515.60 57156.15 88888.00 2002-11-04 20:07:07.933 308 15627.01 515.11 57154.56 88888.00 2002-11-04 20:07:08.933 308 15625.45 515.36 57155.05 88888.00 2002-11-04 20:07:09.933 308 15626.75 514.98 57155.17 88888.00 2002-11-04 20:07:10.933 308 15626.23 515.23 57154.43 88888.00 2002-11-04 20:07:11.933 308 15626.10 515.11 57155.29 88888.00 2002-11-04 20:07:12.933 308 15626.10 514.61 57155.17 88888.00 2002-11-04 20:07:13.933 308 15626.23 515.36 57154.19 88888.00 2002-11-04 20:07:14.933 308 15625.71 514.98 57154.80 88888.00 2002-11-04 20:07:15.933 308 15625.45 514.98 57154.43 88888.00 2002-11-04 20:07:16.933 308 15625.06 515.97 57153.34 88888.00 2002-11-04 20:07:17.933 308 15626.10 515.60 57154.19 88888.00 2002-11-04 20:07:18.933 308 15625.71 515.97 57154.43 88888.00 2002-11-04 20:07:19.933 308 15625.84 515.85 57154.43 88888.00 2002-11-04 20:07:20.933 308 15625.84 515.97 57154.43 88888.00 2002-11-04 20:07:21.933 308 15625.97 515.23 57154.68 88888.00 2002-11-04 20:07:22.933 308 15625.97 515.36 57154.56 88888.00 2002-11-04 20:07:23.933 308 15626.10 515.48 57153.95 88888.00 2002-11-04 20:07:24.933 308 15625.84 515.48 57154.31 88888.00 2002-11-04 20:07:25.933 308 15625.84 514.86 57154.07 88888.00 2002-11-04 20:07:26.933 308 15625.84 514.36 57154.31 88888.00 2002-11-04 20:07:27.933 308 15625.84 514.36 57154.19 88888.00 2002-11-04 20:07:28.933 308 15625.97 514.74 57154.31 88888.00 2002-11-04 20:07:29.933 308 15626.10 514.74 57153.82 88888.00 2002-11-04 20:07:30.933 308 15625.45 514.61 57153.70 88888.00 2002-11-04 20:07:31.933 308 15626.36 514.98 57153.46 88888.00 2002-11-04 20:07:32.933 308 15625.84 515.60 57153.34 88888.00 2002-11-04 20:07:33.933 308 15625.58 515.60 57153.95 88888.00 2002-11-04 20:07:34.933 308 15625.71 515.60 57152.85 88888.00 2002-11-04 20:07:35.933 308 15625.84 515.73 57153.58 88888.00 2002-11-04 20:07:36.933 308 15625.58 515.11 57152.85 88888.00 2002-11-04 20:07:37.933 308 15626.49 515.85 57153.09 88888.00 2002-11-04 20:07:38.933 308 15625.32 515.48 57153.21 88888.00 2002-11-04 20:07:39.933 308 15625.71 515.36 57153.46 88888.00 2002-11-04 20:07:40.933 308 15625.84 516.22 57152.72 88888.00 2002-11-04 20:07:41.933 308 15625.97 515.23 57153.09 88888.00 2002-11-04 20:07:42.933 308 15625.58 514.61 57153.09 88888.00 2002-11-04 20:07:43.933 308 15625.84 514.98 57153.09 88888.00 2002-11-04 20:07:44.933 308 15625.45 514.74 57153.21 88888.00 2002-11-04 20:07:45.933 308 15625.58 514.61 57152.72 88888.00 2002-11-04 20:07:46.933 308 15626.23 515.36 57152.85 88888.00 2002-11-04 20:07:47.933 308 15626.10 515.23 57153.34 88888.00 2002-11-04 20:07:48.933 308 15625.58 515.11 57152.36 88888.00 2002-11-04 20:07:49.933 308 15626.10 514.98 57152.72 88888.00 2002-11-04 20:07:50.933 308 15626.36 515.11 57152.72 88888.00 2002-11-04 20:07:51.933 308 15626.88 515.11 57152.60 88888.00 2002-11-04 20:07:52.933 308 15626.10 513.50 57152.36 88888.00 2002-11-04 20:07:53.933 308 15626.62 514.24 57152.11 88888.00 2002-11-04 20:07:54.933 308 15626.75 514.86 57152.85 88888.00 2002-11-04 20:07:55.933 308 15627.27 513.99 57151.99 88888.00 2002-11-04 20:07:56.933 308 15627.14 514.24 57152.60 88888.00 2002-11-04 20:07:57.933 308 15625.71 514.24 57152.85 88888.00 2002-11-04 20:07:58.933 308 15626.36 513.75 57153.09 88888.00 2002-11-04 20:07:59.933 308 15626.49 513.99 57152.60 88888.00 2002-11-04 20:08:00.933 308 15626.88 513.75 57152.85 88888.00 2002-11-04 20:08:01.933 308 15626.49 514.24 57152.36 88888.00 2002-11-04 20:08:02.933 308 15627.01 513.99 57152.36 88888.00 2002-11-04 20:08:03.933 308 15627.66 514.12 57152.48 88888.00 2002-11-04 20:08:04.933 308 15628.18 513.50 57152.97 88888.00 2002-11-04 20:08:05.933 308 15628.57 513.75 57152.48 88888.00 2002-11-04 20:08:06.933 308 15628.83 513.75 57152.11 88888.00 2002-11-04 20:08:07.933 308 15628.57 514.49 57152.60 88888.00 2002-11-04 20:08:08.933 308 15628.70 514.74 57152.36 88888.00 2002-11-04 20:08:09.933 308 15628.57 515.23 57151.99 88888.00 2002-11-04 20:08:10.933 308 15629.21 515.11 57152.72 88888.00 2002-11-04 20:08:11.933 308 15628.96 514.74 57152.36 88888.00 2002-11-04 20:08:12.933 308 15629.34 514.61 57152.85 88888.00 2002-11-04 20:08:13.933 308 15628.96 514.61 57151.99 88888.00 2002-11-04 20:08:14.933 308 15628.83 514.36 57151.99 88888.00 2002-11-04 20:08:15.933 308 15629.47 514.24 57152.48 88888.00 2002-11-04 20:08:16.933 308 15629.21 514.36 57153.09 88888.00 2002-11-04 20:08:17.933 308 15629.34 514.12 57152.85 88888.00 2002-11-04 20:08:18.933 308 15629.34 513.87 57152.48 88888.00 2002-11-04 20:08:19.933 308 15629.21 513.62 57152.48 88888.00 2002-11-04 20:08:20.933 308 15630.25 513.99 57153.46 88888.00 2002-11-04 20:08:21.933 308 15629.99 514.24 57153.21 88888.00 2002-11-04 20:08:22.933 308 15630.64 514.49 57152.97 88888.00 2002-11-04 20:08:23.933 308 15630.25 514.12 57152.97 88888.00 2002-11-04 20:08:24.933 308 15630.64 514.36 57152.72 88888.00 2002-11-04 20:08:25.933 308 15630.25 514.98 57152.48 88888.00 2002-11-04 20:08:26.933 308 15630.64 514.86 57153.58 88888.00 2002-11-04 20:08:27.933 308 15630.90 514.74 57153.09 88888.00 2002-11-04 20:08:28.933 308 15630.77 514.12 57153.09 88888.00 2002-11-04 20:08:29.933 308 15631.03 514.12 57153.82 88888.00 2002-11-04 20:08:30.933 308 15630.25 513.87 57153.95 88888.00 2002-11-04 20:08:31.933 308 15630.38 513.99 57154.19 88888.00 2002-11-04 20:08:32.933 308 15630.90 513.87 57153.95 88888.00 2002-11-04 20:08:33.933 308 15630.77 514.12 57153.21 88888.00 2002-11-04 20:08:34.933 308 15630.90 513.99 57154.19 88888.00 2002-11-04 20:08:35.933 308 15630.64 514.24 57153.82 88888.00 2002-11-04 20:08:36.933 308 15630.51 513.75 57154.19 88888.00 2002-11-04 20:08:37.933 308 15629.47 513.25 57153.46 88888.00 2002-11-04 20:08:38.933 308 15630.38 513.50 57154.19 88888.00 2002-11-04 20:08:39.933 308 15630.51 513.25 57154.07 88888.00 2002-11-04 20:08:40.933 308 15630.64 514.12 57153.95 88888.00 2002-11-04 20:08:41.933 308 15630.77 514.24 57154.31 88888.00 2002-11-04 20:08:42.933 308 15630.38 514.24 57155.05 88888.00 2002-11-04 20:08:43.933 308 15630.64 514.12 57154.68 88888.00 2002-11-04 20:08:44.933 308 15630.90 514.86 57154.19 88888.00 2002-11-04 20:08:45.933 308 15630.77 513.87 57154.07 88888.00 2002-11-04 20:08:46.933 308 15629.47 513.50 57154.19 88888.00 2002-11-04 20:08:47.933 308 15629.99 513.87 57153.95 88888.00 2002-11-04 20:08:48.933 308 15630.25 513.99 57154.80 88888.00 2002-11-04 20:08:49.933 308 15630.25 514.12 57154.56 88888.00 2002-11-04 20:08:50.933 308 15629.73 514.24 57154.19 88888.00 2002-11-04 20:08:51.933 308 15629.99 513.50 57154.68 88888.00 2002-11-04 20:08:52.933 308 15630.90 514.36 57154.31 88888.00 2002-11-04 20:08:53.933 308 15629.34 514.74 57154.68 88888.00 2002-11-04 20:08:54.933 308 15629.73 514.74 57154.07 88888.00 2002-11-04 20:08:55.933 308 15629.73 515.23 57154.93 88888.00 2002-11-04 20:08:56.933 308 15630.38 515.36 57155.17 88888.00 2002-11-04 20:08:57.933 308 15629.86 515.11 57154.56 88888.00 2002-11-04 20:08:58.933 308 15630.38 515.11 57154.56 88888.00 2002-11-04 20:08:59.933 308 15629.86 516.10 57155.17 88888.00 2002-11-04 20:09:00.933 308 15629.34 515.85 57154.68 88888.00 2002-11-04 20:09:01.933 308 15629.73 514.98 57154.93 88888.00 2002-11-04 20:09:02.933 308 15629.47 514.86 57154.56 88888.00 2002-11-04 20:09:03.933 308 15629.47 515.11 57154.68 88888.00 2002-11-04 20:09:04.933 308 15629.99 515.97 57153.82 88888.00 2002-11-04 20:09:05.933 308 15629.86 515.97 57155.05 88888.00 2002-11-04 20:09:06.933 308 15629.73 515.11 57155.17 88888.00 2002-11-04 20:09:07.933 308 15629.34 515.85 57155.29 88888.00 2002-11-04 20:09:08.933 308 15629.73 515.85 57155.05 88888.00 2002-11-04 20:09:09.933 308 15629.60 515.36 57155.17 88888.00 2002-11-04 20:09:10.933 308 15629.47 515.73 57155.54 88888.00 2002-11-04 20:09:11.933 308 15629.73 514.98 57155.17 88888.00 2002-11-04 20:09:12.933 308 15629.47 514.86 57155.05 88888.00 2002-11-04 20:09:13.933 308 15629.34 515.48 57156.02 88888.00 2002-11-04 20:09:14.933 308 15629.34 515.85 57155.29 88888.00 2002-11-04 20:09:15.933 308 15629.73 515.11 57155.54 88888.00 2002-11-04 20:09:16.933 308 15628.96 515.36 57155.17 88888.00 2002-11-04 20:09:17.933 308 15628.83 515.48 57155.41 88888.00 2002-11-04 20:09:18.933 308 15629.34 515.60 57154.80 88888.00 2002-11-04 20:09:19.933 308 15629.34 515.23 57155.29 88888.00 2002-11-04 20:09:20.933 308 15629.60 515.85 57155.66 88888.00 2002-11-04 20:09:21.933 308 15629.34 515.73 57155.29 88888.00 2002-11-04 20:09:22.933 308 15629.21 515.97 57154.93 88888.00 2002-11-04 20:09:23.933 308 15628.83 515.36 57154.80 88888.00 2002-11-04 20:09:24.933 308 15628.83 515.23 57154.43 88888.00 2002-11-04 20:09:25.933 308 15628.70 515.60 57155.90 88888.00 2002-11-04 20:09:26.933 308 15628.96 515.48 57154.68 88888.00 2002-11-04 20:09:27.933 308 15628.70 514.98 57155.66 88888.00 2002-11-04 20:09:28.933 308 15628.57 514.36 57155.29 88888.00 2002-11-04 20:09:29.933 308 15628.31 514.61 57155.05 88888.00 2002-11-04 20:09:30.933 308 15628.96 514.36 57154.68 88888.00 2002-11-04 20:09:31.933 308 15628.44 514.49 57154.19 88888.00 2002-11-04 20:09:32.933 308 15627.92 514.86 57154.68 88888.00 2002-11-04 20:09:33.933 308 15628.70 513.99 57154.93 88888.00 2002-11-04 20:09:34.933 308 15628.31 515.11 57155.29 88888.00 2002-11-04 20:09:35.933 308 15627.66 515.48 57155.05 88888.00 2002-11-04 20:09:36.933 308 15627.66 515.97 57154.80 88888.00 2002-11-04 20:09:37.933 308 15627.66 515.60 57154.93 88888.00 2002-11-04 20:09:38.933 308 15627.66 515.73 57154.56 88888.00 2002-11-04 20:09:39.933 308 15627.01 515.73 57155.05 88888.00 2002-11-04 20:09:40.933 308 15627.53 515.48 57154.43 88888.00 2002-11-04 20:09:41.933 308 15627.14 515.11 57153.95 88888.00 2002-11-04 20:09:42.933 308 15626.75 515.60 57154.56 88888.00 2002-11-04 20:09:43.933 308 15626.23 516.10 57154.19 88888.00 2002-11-04 20:09:44.933 308 15625.84 515.23 57153.70 88888.00 2002-11-04 20:09:45.933 308 15625.97 514.98 57154.43 88888.00 2002-11-04 20:09:46.933 308 15626.49 514.49 57153.70 88888.00 2002-11-04 20:09:47.933 308 15626.23 514.86 57153.95 88888.00 2002-11-04 20:09:48.933 308 15626.10 514.12 57153.58 88888.00 2002-11-04 20:09:49.933 308 15625.32 514.49 57153.34 88888.00 2002-11-04 20:09:50.933 308 15625.32 514.36 57153.82 88888.00 2002-11-04 20:09:51.933 308 15625.32 515.60 57153.95 88888.00 2002-11-04 20:09:52.933 308 15625.71 515.73 57153.46 88888.00 2002-11-04 20:09:53.933 308 15624.93 515.36 57153.82 88888.00 2002-11-04 20:09:54.933 308 15624.41 515.73 57153.34 88888.00 2002-11-04 20:09:55.933 308 15624.54 515.11 57152.60 88888.00 2002-11-04 20:09:56.933 308 15624.28 515.36 57153.34 88888.00 2002-11-04 20:09:57.933 308 15623.89 514.98 57153.82 88888.00 2002-11-04 20:09:58.933 308 15624.67 514.98 57153.46 88888.00 2002-11-04 20:09:59.933 308 15623.76 514.86 57152.36 88888.00 2002-11-04 20:10:00.933 308 15623.50 516.22 57152.72 88888.00 2002-11-04 20:10:01.933 308 15623.76 515.97 57152.72 88888.00 2002-11-04 20:10:02.933 308 15623.24 516.35 57152.60 88888.00 2002-11-04 20:10:03.933 308 15623.63 515.60 57152.60 88888.00 2002-11-04 20:10:04.933 308 15623.37 515.97 57152.36 88888.00 2002-11-04 20:10:05.933 308 15624.15 515.36 57152.72 88888.00 2002-11-04 20:10:06.933 308 15623.89 514.74 57152.48 88888.00 2002-11-04 20:10:07.933 308 15623.63 514.98 57153.21 88888.00 2002-11-04 20:10:08.933 308 15624.02 514.86 57152.11 88888.00 2002-11-04 20:10:09.933 308 15623.50 514.86 57151.62 88888.00 2002-11-04 20:10:10.933 308 15623.24 515.36 57152.11 88888.00 2002-11-04 20:10:11.933 308 15623.50 515.85 57151.75 88888.00 2002-11-04 20:10:12.933 308 15623.50 516.10 57152.36 88888.00 2002-11-04 20:10:13.933 308 15622.85 516.10 57151.62 88888.00 2002-11-04 20:10:14.933 308 15622.98 515.48 57151.75 88888.00 2002-11-04 20:10:15.933 308 15622.85 516.22 57151.99 88888.00 2002-11-04 20:10:16.933 308 15622.85 515.97 57151.50 88888.00 2002-11-04 20:10:17.933 308 15622.20 516.59 57151.26 88888.00 2002-11-04 20:10:18.933 308 15622.72 515.60 57151.50 88888.00 2002-11-04 20:10:19.933 308 15623.50 515.85 57151.26 88888.00 2002-11-04 20:10:20.933 308 15623.11 516.35 57151.50 88888.00 2002-11-04 20:10:21.933 308 15622.98 516.35 57151.50 88888.00 2002-11-04 20:10:22.933 308 15623.24 516.10 57151.26 88888.00 2002-11-04 20:10:23.933 308 15623.50 515.48 57151.38 88888.00 2002-11-04 20:10:24.933 308 15623.37 515.36 57151.38 88888.00 2002-11-04 20:10:25.933 308 15624.41 515.85 57151.62 88888.00 2002-11-04 20:10:26.933 308 15623.76 515.36 57151.38 88888.00 2002-11-04 20:10:27.933 308 15623.63 515.11 57150.89 88888.00 2002-11-04 20:10:28.933 308 15623.89 515.23 57151.38 88888.00 2002-11-04 20:10:29.933 308 15624.02 515.11 57151.62 88888.00 2002-11-04 20:10:30.933 308 15624.67 514.98 57151.38 88888.00 2002-11-04 20:10:31.933 308 15624.28 515.48 57151.26 88888.00 2002-11-04 20:10:32.933 308 15623.63 515.85 57151.62 88888.00 2002-11-04 20:10:33.933 308 15624.15 515.60 57150.89 88888.00 2002-11-04 20:10:34.933 308 15623.89 516.10 57151.26 88888.00 2002-11-04 20:10:35.933 308 15623.76 516.47 57151.26 88888.00 2002-11-04 20:10:36.933 308 15624.02 515.97 57151.50 88888.00 2002-11-04 20:10:37.933 308 15623.63 515.60 57151.26 88888.00 2002-11-04 20:10:38.933 308 15623.76 515.60 57150.40 88888.00 2002-11-04 20:10:39.933 308 15624.41 515.48 57151.26 88888.00 2002-11-04 20:10:40.933 308 15624.28 516.10 57151.50 88888.00 2002-11-04 20:10:41.933 308 15623.11 516.22 57151.13 88888.00 2002-11-04 20:10:42.933 308 15623.37 516.22 57151.01 88888.00 2002-11-04 20:10:43.933 308 15623.50 515.85 57151.99 88888.00 2002-11-04 20:10:44.933 308 15623.37 515.85 57152.11 88888.00 2002-11-04 20:10:45.933 308 15624.28 516.47 57151.50 88888.00 2002-11-04 20:10:46.933 308 15624.28 516.59 57151.50 88888.00 2002-11-04 20:10:47.933 308 15624.41 517.09 57151.75 88888.00 2002-11-04 20:10:48.933 308 15624.28 517.09 57151.87 88888.00 2002-11-04 20:10:49.933 308 15624.67 516.97 57151.62 88888.00 2002-11-04 20:10:50.933 308 15624.02 517.21 57151.62 88888.00 2002-11-04 20:10:51.933 308 15624.80 517.21 57151.50 88888.00 2002-11-04 20:10:52.933 308 15624.41 516.59 57151.75 88888.00 2002-11-04 20:10:53.933 308 15624.93 516.59 57151.75 88888.00 2002-11-04 20:10:54.933 308 15624.41 516.59 57151.87 88888.00 2002-11-04 20:10:55.933 308 15624.67 516.59 57152.23 88888.00 2002-11-04 20:10:56.933 308 15625.06 517.21 57151.99 88888.00 2002-11-04 20:10:57.933 308 15625.19 517.21 57151.26 88888.00 2002-11-04 20:10:58.933 308 15625.32 516.59 57151.87 88888.00 2002-11-04 20:10:59.933 308 15625.32 516.35 57152.23 88888.00 2002-11-04 20:11:00.933 308 15624.80 517.09 57152.36 88888.00 2002-11-04 20:11:01.933 308 15625.06 516.72 57151.99 88888.00 2002-11-04 20:11:02.933 308 15624.93 517.21 57151.75 88888.00 2002-11-04 20:11:03.933 308 15625.32 517.21 57151.75 88888.00 2002-11-04 20:11:04.933 308 15625.19 517.21 57151.62 88888.00 2002-11-04 20:11:05.933 308 15625.97 516.72 57152.48 88888.00 2002-11-04 20:11:06.933 308 15626.10 516.22 57151.62 88888.00 2002-11-04 20:11:07.933 308 15625.45 516.72 57152.72 88888.00 2002-11-04 20:11:08.933 308 15626.36 515.85 57152.72 88888.00 2002-11-04 20:11:09.933 308 15626.49 515.97 57151.87 88888.00 2002-11-04 20:11:10.933 308 15626.10 515.60 57152.11 88888.00 2002-11-04 20:11:11.933 308 15626.10 516.35 57152.48 88888.00 2002-11-04 20:11:12.933 308 15625.84 515.73 57152.23 88888.00 2002-11-04 20:11:13.933 308 15626.10 516.59 57152.36 88888.00 2002-11-04 20:11:14.933 308 15625.84 516.35 57151.87 88888.00 2002-11-04 20:11:15.933 308 15626.23 516.47 57152.23 88888.00 2002-11-04 20:11:16.933 308 15625.84 516.97 57152.36 88888.00 2002-11-04 20:11:17.933 308 15626.23 516.35 57152.60 88888.00 2002-11-04 20:11:18.933 308 15626.49 516.72 57151.99 88888.00 2002-11-04 20:11:19.933 308 15626.36 516.59 57152.48 88888.00 2002-11-04 20:11:20.933 308 15625.97 515.73 57152.48 88888.00 2002-11-04 20:11:21.933 308 15626.36 516.47 57152.48 88888.00 2002-11-04 20:11:22.933 308 15626.75 516.84 57152.48 88888.00 2002-11-04 20:11:23.933 308 15626.75 516.72 57151.87 88888.00 2002-11-04 20:11:24.933 308 15626.88 516.35 57152.72 88888.00 2002-11-04 20:11:25.933 308 15627.40 516.59 57151.87 88888.00 2002-11-04 20:11:26.933 308 15627.27 516.10 57152.36 88888.00 2002-11-04 20:11:27.933 308 15626.75 515.97 57151.75 88888.00 2002-11-04 20:11:28.933 308 15626.75 515.85 57151.38 88888.00 2002-11-04 20:11:29.933 308 15627.01 516.22 57152.48 88888.00 2002-11-04 20:11:30.933 308 15627.53 516.59 57151.50 88888.00 2002-11-04 20:11:31.933 308 15626.75 516.35 57151.87 88888.00 2002-11-04 20:11:32.933 308 15627.14 515.97 57151.38 88888.00 2002-11-04 20:11:33.933 308 15627.01 516.84 57151.99 88888.00 2002-11-04 20:11:34.933 308 15626.36 516.97 57152.48 88888.00 2002-11-04 20:11:35.933 308 15626.23 517.09 57151.75 88888.00 2002-11-04 20:11:36.933 308 15626.49 517.09 57151.62 88888.00 2002-11-04 20:11:37.933 308 15627.14 517.09 57151.87 88888.00 2002-11-04 20:11:38.933 308 15626.10 517.21 57151.38 88888.00 2002-11-04 20:11:39.933 308 15626.36 517.09 57151.87 88888.00 2002-11-04 20:11:40.933 308 15626.23 516.97 57151.62 88888.00 2002-11-04 20:11:41.933 308 15626.62 517.59 57151.13 88888.00 2002-11-04 20:11:42.933 308 15626.10 516.97 57151.75 88888.00 2002-11-04 20:11:43.933 308 15626.10 516.97 57151.13 88888.00 2002-11-04 20:11:44.933 308 15626.36 516.84 57151.38 88888.00 2002-11-04 20:11:45.933 308 15626.49 516.10 57151.62 88888.00 2002-11-04 20:11:46.933 308 15626.75 517.09 57151.87 88888.00 2002-11-04 20:11:47.933 308 15627.27 516.97 57152.11 88888.00 2002-11-04 20:11:48.933 308 15627.14 516.72 57151.87 88888.00 2002-11-04 20:11:49.933 308 15627.53 516.59 57151.75 88888.00 2002-11-04 20:11:50.933 308 15628.31 515.97 57151.99 88888.00 2002-11-04 20:11:51.933 308 15627.53 515.97 57152.11 88888.00 2002-11-04 20:11:52.933 308 15627.92 516.10 57151.75 88888.00 2002-11-04 20:11:53.933 308 15628.05 515.11 57152.11 88888.00 2002-11-04 20:11:54.933 308 15627.66 516.35 57151.99 88888.00 2002-11-04 20:11:55.933 308 15627.66 515.36 57151.87 88888.00 2002-11-04 20:11:56.933 308 15627.53 515.60 57151.75 88888.00 2002-11-04 20:11:57.933 308 15628.05 515.60 57151.87 88888.00 2002-11-04 20:11:58.933 308 15628.05 515.60 57151.50 88888.00 2002-11-04 20:11:59.933 308 15628.57 514.86 57151.62 88888.00 2002-11-04 20:12:00.933 308 15628.57 515.23 57151.62 88888.00 2002-11-04 20:12:01.933 308 15628.83 515.11 57152.36 88888.00 2002-11-04 20:12:02.933 308 15628.96 515.23 57151.62 88888.00 2002-11-04 20:12:03.933 308 15628.57 514.61 57152.23 88888.00 2002-11-04 20:12:04.933 308 15628.83 514.86 57151.50 88888.00 2002-11-04 20:12:05.933 308 15628.31 515.23 57151.75 88888.00 2002-11-04 20:12:06.933 308 15629.08 514.12 57151.26 88888.00 2002-11-04 20:12:07.933 308 15628.57 515.11 57151.75 88888.00 2002-11-04 20:12:08.933 308 15629.08 515.48 57151.50 88888.00 2002-11-04 20:12:09.933 308 15628.96 516.22 57151.50 88888.00 2002-11-04 20:12:10.933 308 15629.08 515.11 57151.01 88888.00 2002-11-04 20:12:11.933 308 15629.21 515.97 57152.23 88888.00 2002-11-04 20:12:12.933 308 15628.83 516.22 57151.62 88888.00 2002-11-04 20:12:13.933 308 15628.57 515.85 57151.75 88888.00 2002-11-04 20:12:14.933 308 15629.34 516.10 57151.38 88888.00 2002-11-04 20:12:15.933 308 15628.31 515.85 57151.62 88888.00 2002-11-04 20:12:16.933 308 15627.92 516.22 57152.23 88888.00 2002-11-04 20:12:17.933 308 15628.18 515.36 57151.62 88888.00 2002-11-04 20:12:18.933 308 15628.18 516.22 57151.75 88888.00 2002-11-04 20:12:19.933 308 15628.31 516.10 57151.13 88888.00 2002-11-04 20:12:20.933 308 15628.18 516.59 57151.50 88888.00 2002-11-04 20:12:21.933 308 15628.57 516.22 57152.11 88888.00 2002-11-04 20:12:22.933 308 15628.44 515.48 57151.50 88888.00 2002-11-04 20:12:23.933 308 15628.70 515.48 57151.50 88888.00 2002-11-04 20:12:24.933 308 15628.96 515.48 57151.38 88888.00 2002-11-04 20:12:25.933 308 15628.44 515.23 57151.62 88888.00 2002-11-04 20:12:26.933 308 15629.60 515.23 57151.75 88888.00 2002-11-04 20:12:27.933 308 15629.08 515.11 57152.36 88888.00 2002-11-04 20:12:28.933 308 15629.73 515.11 57151.75 88888.00 2002-11-04 20:12:29.933 308 15629.21 515.23 57152.36 88888.00 2002-11-04 20:12:30.933 308 15629.47 514.36 57151.62 88888.00 2002-11-04 20:12:31.933 308 15629.08 514.61 57151.13 88888.00 2002-11-04 20:12:32.933 308 15629.60 514.74 57151.87 88888.00 2002-11-04 20:12:33.933 308 15629.34 513.99 57152.11 88888.00 2002-11-04 20:12:34.933 308 15628.83 515.11 57152.23 88888.00 2002-11-04 20:12:35.933 308 15629.34 514.36 57151.50 88888.00 2002-11-04 20:12:36.933 308 15629.08 515.48 57151.62 88888.00 2002-11-04 20:12:37.933 308 15629.08 515.11 57151.99 88888.00 2002-11-04 20:12:38.933 308 15628.96 515.85 57151.75 88888.00 2002-11-04 20:12:39.933 308 15628.96 516.22 57151.87 88888.00 2002-11-04 20:12:40.933 308 15629.73 515.73 57151.87 88888.00 2002-11-04 20:12:41.933 308 15629.60 515.85 57151.87 88888.00 2002-11-04 20:12:42.933 308 15629.47 515.85 57151.26 88888.00 2002-11-04 20:12:43.933 308 15629.21 515.60 57152.23 88888.00 2002-11-04 20:12:44.933 308 15629.73 516.59 57151.75 88888.00 2002-11-04 20:12:45.933 308 15629.08 515.85 57151.87 88888.00 2002-11-04 20:12:46.933 308 15629.60 515.97 57151.99 88888.00 2002-11-04 20:12:47.933 308 15629.60 515.11 57151.50 88888.00 2002-11-04 20:12:48.933 308 15629.21 515.73 57151.87 88888.00 2002-11-04 20:12:49.933 308 15630.51 515.36 57151.38 88888.00 2002-11-04 20:12:50.933 308 15629.99 515.23 57151.87 88888.00 2002-11-04 20:12:51.933 308 15630.38 515.23 57151.99 88888.00 2002-11-04 20:12:52.933 308 15629.60 515.11 57152.11 88888.00 2002-11-04 20:12:53.933 308 15628.83 514.49 57151.99 88888.00 2002-11-04 20:12:54.933 308 15629.08 514.98 57152.23 88888.00 2002-11-04 20:12:55.933 308 15629.08 515.36 57151.62 88888.00 2002-11-04 20:12:56.933 308 15629.34 514.61 57151.99 88888.00 2002-11-04 20:12:57.933 308 15629.34 515.48 57151.13 88888.00 2002-11-04 20:12:58.933 308 15629.34 514.86 57152.11 88888.00 2002-11-04 20:12:59.933 308 15629.08 515.23 57151.87 88888.00 2002-11-04 20:13:00.933 308 15628.83 515.36 57151.75 88888.00 2002-11-04 20:13:01.933 308 15628.70 515.73 57151.50 88888.00 2002-11-04 20:13:02.933 308 15628.83 516.10 57151.99 88888.00 2002-11-04 20:13:03.933 308 15628.31 515.85 57151.50 88888.00 2002-11-04 20:13:04.933 308 15628.96 515.73 57151.13 88888.00 2002-11-04 20:13:05.933 308 15628.83 515.11 57151.50 88888.00 2002-11-04 20:13:06.933 308 15629.34 515.48 57151.99 88888.00 2002-11-04 20:13:07.933 308 15629.08 514.74 57152.23 88888.00 2002-11-04 20:13:08.933 308 15629.21 514.74 57152.23 88888.00 2002-11-04 20:13:09.933 308 15629.60 514.24 57151.62 88888.00 2002-11-04 20:13:10.933 308 15629.21 514.36 57151.75 88888.00 2002-11-04 20:13:11.933 308 15629.21 514.86 57151.62 88888.00 2002-11-04 20:13:12.933 308 15628.83 514.24 57151.38 88888.00 2002-11-04 20:13:13.933 308 15629.08 514.61 57151.50 88888.00 2002-11-04 20:13:14.933 308 15628.96 514.49 57152.11 88888.00 2002-11-04 20:13:15.933 308 15629.60 514.98 57152.48 88888.00 2002-11-04 20:13:16.933 308 15628.83 514.36 57152.36 88888.00 2002-11-04 20:13:17.933 308 15628.96 514.74 57152.23 88888.00 2002-11-04 20:13:18.933 308 15628.83 514.61 57151.87 88888.00 2002-11-04 20:13:19.933 308 15629.99 515.11 57151.62 88888.00 2002-11-04 20:13:20.933 308 15629.34 514.61 57151.50 88888.00 2002-11-04 20:13:21.933 308 15629.47 515.11 57152.72 88888.00 2002-11-04 20:13:22.933 308 15629.86 514.36 57152.23 88888.00 2002-11-04 20:13:23.933 308 15629.60 514.74 57151.87 88888.00 2002-11-04 20:13:24.933 308 15628.83 514.36 57151.75 88888.00 2002-11-04 20:13:25.933 308 15629.47 514.36 57151.99 88888.00 2002-11-04 20:13:26.933 308 15628.83 513.87 57151.75 88888.00 2002-11-04 20:13:27.933 308 15628.31 514.36 57152.23 88888.00 2002-11-04 20:13:28.933 308 15627.92 513.87 57151.99 88888.00 2002-11-04 20:13:29.933 308 15628.05 514.98 57151.75 88888.00 2002-11-04 20:13:30.933 308 15628.05 514.49 57151.99 88888.00 2002-11-04 20:13:31.933 308 15627.79 515.48 57151.87 88888.00 2002-11-04 20:13:32.933 308 15628.18 515.11 57151.99 88888.00 2002-11-04 20:13:33.933 308 15628.44 515.73 57152.60 88888.00 2002-11-04 20:13:34.933 308 15628.31 515.23 57152.23 88888.00 2002-11-04 20:13:35.933 308 15627.79 515.60 57151.87 88888.00 2002-11-04 20:13:36.933 308 15628.18 515.36 57151.99 88888.00 2002-11-04 20:13:37.933 308 15627.92 515.11 57151.99 88888.00 2002-11-04 20:13:38.933 308 15628.70 514.74 57152.11 88888.00 2002-11-04 20:13:39.933 308 15628.31 514.98 57151.50 88888.00 2002-11-04 20:13:40.933 308 15628.18 514.24 57151.38 88888.00 2002-11-04 20:13:41.933 308 15628.44 514.12 57152.23 88888.00 2002-11-04 20:13:42.933 308 15628.57 514.36 57151.87 88888.00 2002-11-04 20:13:43.933 308 15628.31 514.74 57151.99 88888.00 2002-11-04 20:13:44.933 308 15627.79 513.25 57151.87 88888.00 2002-11-04 20:13:45.933 308 15628.31 513.75 57152.11 88888.00 2002-11-04 20:13:46.933 308 15628.70 513.87 57151.62 88888.00 2002-11-04 20:13:47.933 308 15628.31 514.12 57151.75 88888.00 2002-11-04 20:13:48.933 308 15627.53 513.99 57151.75 88888.00 2002-11-04 20:13:49.933 308 15626.62 513.99 57150.64 88888.00 2002-11-04 20:13:50.933 308 15626.49 514.36 57151.75 88888.00 2002-11-04 20:13:51.933 308 15626.62 514.61 57151.26 88888.00 2002-11-04 20:13:52.933 308 15626.49 514.74 57151.38 88888.00 2002-11-04 20:13:53.933 308 15626.36 515.11 57151.50 88888.00 2002-11-04 20:13:54.933 308 15626.88 513.99 57151.50 88888.00 2002-11-04 20:13:55.933 308 15626.49 514.61 57151.01 88888.00 2002-11-04 20:13:56.933 308 15626.62 514.12 57151.26 88888.00 2002-11-04 20:13:57.933 308 15627.27 514.36 57151.01 88888.00 2002-11-04 20:13:58.933 308 15626.62 513.87 57151.13 88888.00 2002-11-04 20:13:59.933 308 15627.27 513.62 57151.50 88888.00 2002-11-04 20:14:00.933 308 15626.49 513.00 57151.62 88888.00 2002-11-04 20:14:01.933 308 15626.49 513.25 57150.77 88888.00 2002-11-04 20:14:02.933 308 15626.75 512.38 57151.26 88888.00 2002-11-04 20:14:03.933 308 15625.97 513.00 57150.64 88888.00 2002-11-04 20:14:04.933 308 15626.49 513.00 57150.77 88888.00 2002-11-04 20:14:05.933 308 15626.49 512.75 57150.89 88888.00 2002-11-04 20:14:06.933 308 15626.49 513.00 57150.89 88888.00 2002-11-04 20:14:07.933 308 15626.23 513.75 57150.52 88888.00 2002-11-04 20:14:08.933 308 15626.10 514.12 57150.89 88888.00 2002-11-04 20:14:09.933 308 15626.36 514.61 57150.64 88888.00 2002-11-04 20:14:10.933 308 15625.32 514.36 57149.91 88888.00 2002-11-04 20:14:11.933 308 15625.84 514.36 57150.64 88888.00 2002-11-04 20:14:12.933 308 15625.32 513.75 57150.77 88888.00 2002-11-04 20:14:13.933 308 15625.58 514.12 57150.77 88888.00 2002-11-04 20:14:14.933 308 15625.84 514.12 57150.28 88888.00 2002-11-04 20:14:15.933 308 15625.71 514.49 57150.28 88888.00 2002-11-04 20:14:16.933 308 15626.23 514.36 57149.67 88888.00 2002-11-04 20:14:17.933 308 15625.45 514.49 57150.89 88888.00 2002-11-04 20:14:18.933 308 15625.45 513.75 57149.79 88888.00 2002-11-04 20:14:19.933 308 15624.67 513.62 57150.52 88888.00 2002-11-04 20:14:20.933 308 15624.93 513.62 57149.42 88888.00 2002-11-04 20:14:21.933 308 15624.54 514.24 57150.16 88888.00 2002-11-04 20:14:22.933 308 15623.89 513.99 57149.79 88888.00 2002-11-04 20:14:23.933 308 15624.02 514.24 57149.79 88888.00 2002-11-04 20:14:24.933 308 15625.06 513.87 57149.30 88888.00 2002-11-04 20:14:25.933 308 15623.37 513.75 57149.18 88888.00 2002-11-04 20:14:26.933 308 15624.02 513.50 57149.54 88888.00 2002-11-04 20:14:27.933 308 15623.76 513.75 57148.81 88888.00 2002-11-04 20:14:28.933 308 15624.54 513.25 57149.05 88888.00 2002-11-04 20:14:29.933 308 15624.80 513.37 57149.67 88888.00 2002-11-04 20:14:30.933 308 15624.28 513.99 57149.79 88888.00 2002-11-04 20:14:31.933 308 15624.15 513.25 57149.18 88888.00 2002-11-04 20:14:32.933 308 15624.41 513.75 57149.30 88888.00 2002-11-04 20:14:33.933 308 15624.28 513.25 57149.30 88888.00 2002-11-04 20:14:34.933 308 15625.06 513.25 57149.18 88888.00 2002-11-04 20:14:35.933 308 15624.67 513.13 57148.81 88888.00 2002-11-04 20:14:36.933 308 15624.02 512.75 57149.05 88888.00 2002-11-04 20:14:37.933 308 15623.89 513.25 57149.91 88888.00 2002-11-04 20:14:38.933 308 15624.15 513.37 57149.18 88888.00 2002-11-04 20:14:39.933 308 15623.89 513.25 57149.05 88888.00 2002-11-04 20:14:40.933 308 15624.28 513.25 57149.67 88888.00 2002-11-04 20:14:41.933 308 15624.54 513.62 57149.30 88888.00 2002-11-04 20:14:42.933 308 15623.89 513.75 57149.67 88888.00 2002-11-04 20:14:43.933 308 15623.63 513.75 57149.30 88888.00 2002-11-04 20:14:44.933 308 15623.63 513.62 57149.05 88888.00 2002-11-04 20:14:45.933 308 15623.50 513.87 57148.57 88888.00 2002-11-04 20:14:46.933 308 15622.59 513.87 57148.20 88888.00 2002-11-04 20:14:47.933 308 15622.33 513.50 57148.45 88888.00 2002-11-04 20:14:48.933 308 15622.33 513.25 57148.57 88888.00 2002-11-04 20:14:49.933 308 15622.85 513.13 57148.32 88888.00 2002-11-04 20:14:50.933 308 15622.59 513.75 57148.45 88888.00 2002-11-04 20:14:51.933 308 15621.81 512.63 57148.32 88888.00 2002-11-04 20:14:52.933 308 15621.68 513.62 57148.57 88888.00 2002-11-04 20:14:53.933 308 15621.42 513.62 57147.83 88888.00 2002-11-04 20:14:54.933 308 15621.94 514.24 57148.57 88888.00 2002-11-04 20:14:55.933 308 15621.42 514.12 57147.96 88888.00 2002-11-04 20:14:56.933 308 15621.55 514.74 57147.83 88888.00 2002-11-04 20:14:57.933 308 15620.38 514.98 57147.59 88888.00 2002-11-04 20:14:58.933 308 15621.29 514.98 57148.08 88888.00 2002-11-04 20:14:59.933 308 15620.25 514.36 57147.59 88888.00 2002-11-04 20:15:00.933 308 15621.68 514.36 57147.83 88888.00 2002-11-04 20:15:01.933 308 15621.68 514.74 57147.46 88888.00 2002-11-04 20:15:02.933 308 15622.46 514.36 57148.08 88888.00 2002-11-04 20:15:03.933 308 15622.20 514.49 57147.83 88888.00 2002-11-04 20:15:04.933 308 15622.46 513.62 57147.34 88888.00 2002-11-04 20:15:05.933 308 15622.59 514.49 57147.46 88888.00 2002-11-04 20:15:06.933 308 15623.24 513.87 57147.71 88888.00 2002-11-04 20:15:07.933 308 15622.72 513.87 57147.83 88888.00 2002-11-04 20:15:08.933 308 15621.94 513.50 57147.10 88888.00 2002-11-04 20:15:09.933 308 15622.46 513.75 57147.59 88888.00 2002-11-04 20:15:10.933 308 15621.55 514.12 57147.71 88888.00 2002-11-04 20:15:11.933 308 15620.90 513.50 57147.59 88888.00 2002-11-04 20:15:12.933 308 15621.68 513.37 57147.10 88888.00 2002-11-04 20:15:13.933 308 15621.29 513.13 57147.34 88888.00 2002-11-04 20:15:14.933 308 15621.42 513.50 57146.61 88888.00 2002-11-04 20:15:15.933 308 15621.94 513.75 57146.86 88888.00 2002-11-04 20:15:16.933 308 15621.68 513.99 57146.73 88888.00 2002-11-04 20:15:17.933 308 15621.81 513.37 57147.10 88888.00 2002-11-04 20:15:18.933 308 15621.68 513.25 57147.10 88888.00 2002-11-04 20:15:19.933 308 15621.29 513.50 57147.83 88888.00 2002-11-04 20:15:20.933 308 15622.07 513.25 57146.98 88888.00 2002-11-04 20:15:21.933 308 15622.33 513.25 57146.73 88888.00 2002-11-04 20:15:22.933 308 15621.42 513.75 57146.86 88888.00 2002-11-04 20:15:23.933 308 15620.51 514.49 57146.49 88888.00 2002-11-04 20:15:24.933 308 15620.25 515.36 57146.24 88888.00 2002-11-04 20:15:25.933 308 15621.16 515.23 57146.73 88888.00 2002-11-04 20:15:26.933 308 15620.25 515.73 57146.73 88888.00 2002-11-04 20:15:27.933 308 15620.38 515.60 57147.10 88888.00 2002-11-04 20:15:28.933 308 15620.90 515.73 57146.73 88888.00 2002-11-04 20:15:29.933 308 15619.86 514.98 57146.24 88888.00 2002-11-04 20:15:30.933 308 15620.38 514.98 57146.24 88888.00 2002-11-04 20:15:31.933 308 15619.60 514.24 57146.49 88888.00 2002-11-04 20:15:32.933 308 15620.38 515.36 57146.12 88888.00 2002-11-04 20:15:33.933 308 15620.51 514.61 57146.49 88888.00 2002-11-04 20:15:34.933 308 15619.21 514.36 57146.24 88888.00 2002-11-04 20:15:35.933 308 15619.47 513.87 57146.49 88888.00 2002-11-04 20:15:36.933 308 15620.12 513.62 57146.12 88888.00 2002-11-04 20:15:37.933 308 15619.60 513.75 57146.00 88888.00 2002-11-04 20:15:38.933 308 15619.73 513.99 57146.49 88888.00 2002-11-04 20:15:39.933 308 15619.60 513.99 57146.49 88888.00 2002-11-04 20:15:40.933 308 15618.69 513.37 57145.39 88888.00 2002-11-04 20:15:41.933 308 15617.91 513.50 57145.75 88888.00 2002-11-04 20:15:42.933 308 15618.17 513.99 57146.37 88888.00 2002-11-04 20:15:43.933 308 15618.43 514.24 57145.75 88888.00 2002-11-04 20:15:44.933 308 15618.04 515.23 57145.75 88888.00 2002-11-04 20:15:45.933 308 15618.30 515.60 57145.63 88888.00 2002-11-04 20:15:46.933 308 15617.39 516.59 57145.63 88888.00 2002-11-04 20:15:47.933 308 15617.65 515.60 57145.14 88888.00 2002-11-04 20:15:48.933 308 15617.39 516.22 57145.27 88888.00 2002-11-04 20:15:49.933 308 15617.26 516.47 57145.14 88888.00 2002-11-04 20:15:50.933 308 15617.52 515.97 57144.65 88888.00 2002-11-04 20:15:51.933 308 15617.65 515.85 57145.14 88888.00 2002-11-04 20:15:52.933 308 15617.65 516.10 57145.63 88888.00 2002-11-04 20:15:53.933 308 15617.13 516.35 57145.39 88888.00 2002-11-04 20:15:54.933 308 15617.65 515.36 57145.39 88888.00 2002-11-04 20:15:55.933 308 15617.52 515.85 57145.02 88888.00 2002-11-04 20:15:56.933 308 15617.00 514.74 57145.51 88888.00 2002-11-04 20:15:57.933 308 15617.39 514.61 57145.14 88888.00 2002-11-04 20:15:58.933 308 15617.13 515.23 57145.02 88888.00 2002-11-04 20:15:59.933 308 15616.61 514.12 57145.02 88888.00 2002-11-04 20:16:00.933 308 15616.22 514.36 57145.88 88888.00 2002-11-04 20:16:01.933 308 15616.48 514.61 57144.78 88888.00 2002-11-04 20:16:02.933 308 15615.83 514.49 57145.39 88888.00 2002-11-04 20:16:03.933 308 15615.83 515.11 57145.63 88888.00 2002-11-04 20:16:04.933 308 15615.83 515.60 57145.02 88888.00 2002-11-04 20:16:05.933 308 15615.44 515.23 57145.14 88888.00 2002-11-04 20:16:06.933 308 15615.83 515.48 57144.53 88888.00 2002-11-04 20:16:07.933 308 15615.18 515.36 57144.65 88888.00 2002-11-04 20:16:08.933 308 15615.70 515.23 57144.90 88888.00 2002-11-04 20:16:09.933 308 15615.18 515.73 57144.16 88888.00 2002-11-04 20:16:10.933 308 15615.44 515.73 57144.29 88888.00 2002-11-04 20:16:11.933 308 15616.09 515.73 57144.29 88888.00 2002-11-04 20:16:12.933 308 15616.22 515.73 57143.80 88888.00 2002-11-04 20:16:13.933 308 15615.57 515.85 57144.41 88888.00 2002-11-04 20:16:14.933 308 15615.57 515.60 57144.16 88888.00 2002-11-04 20:16:15.933 308 15615.96 516.22 57143.68 88888.00 2002-11-04 20:16:16.933 308 15616.22 516.47 57144.04 88888.00 2002-11-04 20:16:17.933 308 15616.61 515.60 57144.16 88888.00 2002-11-04 20:16:18.933 308 15617.52 516.22 57144.04 88888.00 2002-11-04 20:16:19.933 308 15617.00 516.22 57143.80 88888.00 2002-11-04 20:16:20.933 308 15617.13 516.10 57144.41 88888.00 2002-11-04 20:16:21.933 308 15616.74 515.23 57145.02 88888.00 2002-11-04 20:16:22.933 308 15615.96 515.48 57144.53 88888.00 2002-11-04 20:16:23.933 308 15615.70 515.48 57145.27 88888.00 2002-11-04 20:16:24.933 308 15615.96 514.74 57144.04 88888.00 2002-11-04 20:16:25.933 308 15615.96 515.23 57144.53 88888.00 2002-11-04 20:16:26.933 308 15615.44 514.61 57144.65 88888.00 2002-11-04 20:16:27.933 308 15615.31 514.98 57144.16 88888.00 2002-11-04 20:16:28.933 308 15614.92 515.36 57144.53 88888.00 2002-11-04 20:16:29.933 308 15615.70 515.73 57144.04 88888.00 2002-11-04 20:16:30.933 308 15615.44 515.73 57143.92 88888.00 2002-11-04 20:16:31.933 308 15614.79 515.73 57144.29 88888.00 2002-11-04 20:16:32.933 308 15614.92 516.35 57144.16 88888.00 2002-11-04 20:16:33.933 308 15614.79 516.22 57144.53 88888.00 2002-11-04 20:16:34.933 308 15613.88 516.97 57143.43 88888.00 2002-11-04 20:16:35.933 308 15614.53 516.97 57143.68 88888.00 2002-11-04 20:16:36.933 308 15615.44 516.59 57142.94 88888.00 2002-11-04 20:16:37.933 308 15615.18 517.09 57143.68 88888.00 2002-11-04 20:16:38.933 308 15615.96 516.59 57143.07 88888.00 2002-11-04 20:16:39.933 308 15616.61 516.35 57144.16 88888.00 2002-11-04 20:16:40.933 308 15616.61 516.10 57143.31 88888.00 2002-11-04 20:16:41.933 308 15617.39 515.97 57143.43 88888.00 2002-11-04 20:16:42.933 308 15617.26 515.60 57143.31 88888.00 2002-11-04 20:16:43.933 308 15617.52 516.22 57143.92 88888.00 2002-11-04 20:16:44.933 308 15616.74 515.48 57143.80 88888.00 2002-11-04 20:16:45.933 308 15616.74 515.36 57143.80 88888.00 2002-11-04 20:16:46.933 308 15617.00 515.36 57143.19 88888.00 2002-11-04 20:16:47.933 308 15616.61 515.36 57143.31 88888.00 2002-11-04 20:16:48.933 308 15615.70 514.74 57142.70 88888.00 2002-11-04 20:16:49.933 308 15616.09 515.48 57143.19 88888.00 2002-11-04 20:16:50.933 308 15615.31 515.36 57142.94 88888.00 2002-11-04 20:16:51.933 308 15615.83 514.86 57143.43 88888.00 2002-11-04 20:16:52.933 308 15616.35 515.73 57142.82 88888.00 2002-11-04 20:16:53.933 308 15615.44 515.60 57143.31 88888.00 2002-11-04 20:16:54.933 308 15615.96 515.97 57142.82 88888.00 2002-11-04 20:16:55.933 308 15617.13 516.10 57143.19 88888.00 2002-11-04 20:16:56.933 308 15616.61 515.97 57143.31 88888.00 2002-11-04 20:16:57.933 308 15616.74 515.73 57142.70 88888.00 2002-11-04 20:16:58.933 308 15616.74 516.35 57143.07 88888.00 2002-11-04 20:16:59.933 308 15616.74 515.60 57142.57 88888.00 2002-11-04 20:17:00.933 308 15616.87 516.10 57142.45 88888.00 2002-11-04 20:17:01.933 308 15617.00 516.22 57142.94 88888.00 2002-11-04 20:17:02.933 308 15617.26 516.10 57142.33 88888.00 2002-11-04 20:17:03.933 308 15617.13 515.73 57142.21 88888.00 2002-11-04 20:17:04.933 308 15617.13 516.47 57142.94 88888.00 2002-11-04 20:17:05.933 308 15616.74 515.23 57142.94 88888.00 2002-11-04 20:17:06.933 308 15616.87 516.47 57142.82 88888.00 2002-11-04 20:17:07.933 308 15616.61 515.97 57141.60 88888.00 2002-11-04 20:17:08.933 308 15616.35 515.48 57142.57 88888.00 2002-11-04 20:17:09.933 308 15615.96 516.10 57142.45 88888.00 2002-11-04 20:17:10.933 308 15615.31 516.10 57142.09 88888.00 2002-11-04 20:17:11.933 308 15614.79 516.10 57142.21 88888.00 2002-11-04 20:17:12.933 308 15615.57 515.97 57141.96 88888.00 2002-11-04 20:17:13.933 308 15615.18 515.73 57142.09 88888.00 2002-11-04 20:17:14.933 308 15615.70 515.97 57142.57 88888.00 2002-11-04 20:17:15.933 308 15615.70 515.73 57142.21 88888.00 2002-11-04 20:17:16.933 308 15615.83 515.73 57142.70 88888.00 2002-11-04 20:17:17.933 308 15615.83 515.36 57141.72 88888.00 2002-11-04 20:17:18.933 308 15615.57 515.73 57141.96 88888.00 2002-11-04 20:17:19.933 308 15616.09 515.60 57142.70 88888.00 2002-11-04 20:17:20.933 308 15615.96 515.11 57142.09 88888.00 2002-11-04 20:17:21.933 308 15616.61 515.48 57142.33 88888.00 2002-11-04 20:17:22.933 308 15616.22 515.60 57142.57 88888.00 2002-11-04 20:17:23.933 308 15617.13 515.36 57142.21 88888.00 2002-11-04 20:17:24.933 308 15617.26 515.85 57142.09 88888.00 2002-11-04 20:17:25.933 308 15616.48 515.85 57141.23 88888.00 2002-11-04 20:17:26.933 308 15617.00 516.35 57141.60 88888.00 2002-11-04 20:17:27.933 308 15616.61 516.84 57141.72 88888.00 2002-11-04 20:17:28.933 308 15616.35 517.21 57141.35 88888.00 2002-11-04 20:17:29.933 308 15616.35 517.83 57141.23 88888.00 2002-11-04 20:17:30.933 308 15615.96 517.96 57141.96 88888.00 2002-11-04 20:17:31.933 308 15616.48 517.46 57141.35 88888.00 2002-11-04 20:17:32.933 308 15615.83 517.59 57141.23 88888.00 2002-11-04 20:17:33.933 308 15616.22 517.09 57140.62 88888.00 2002-11-04 20:17:34.933 308 15616.09 517.46 57141.11 88888.00 2002-11-04 20:17:35.933 308 15616.22 517.09 57141.60 88888.00 2002-11-04 20:17:36.933 308 15616.09 515.97 57141.84 88888.00 2002-11-04 20:17:37.933 308 15615.18 515.97 57141.11 88888.00 2002-11-04 20:17:38.933 308 15615.96 516.47 57141.48 88888.00 2002-11-04 20:17:39.933 308 15615.44 516.72 57141.23 88888.00 2002-11-04 20:17:40.933 308 15615.05 516.35 57141.48 88888.00 2002-11-04 20:17:41.933 308 15615.44 517.21 57141.60 88888.00 2002-11-04 20:17:42.933 308 15615.57 516.72 57141.35 88888.00 2002-11-04 20:17:43.933 308 15615.18 516.84 57140.74 88888.00 2002-11-04 20:17:44.933 308 15615.31 517.21 57140.50 88888.00 2002-11-04 20:17:45.933 308 15615.57 517.59 57140.98 88888.00 2002-11-04 20:17:46.933 308 15616.48 517.09 57140.98 88888.00 2002-11-04 20:17:47.933 308 15615.96 517.09 57141.11 88888.00 2002-11-04 20:17:48.933 308 15616.09 517.96 57140.74 88888.00 2002-11-04 20:17:49.933 308 15615.18 517.71 57141.23 88888.00 2002-11-04 20:17:50.933 308 15615.70 517.46 57140.38 88888.00 2002-11-04 20:17:51.933 308 15615.83 516.72 57141.11 88888.00 2002-11-04 20:17:52.933 308 15615.44 517.21 57140.86 88888.00 2002-11-04 20:17:53.933 308 15615.96 517.21 57140.62 88888.00 2002-11-04 20:17:54.933 308 15616.35 516.47 57141.11 88888.00 2002-11-04 20:17:55.933 308 15615.70 517.21 57140.74 88888.00 2002-11-04 20:17:56.933 308 15615.83 516.72 57140.50 88888.00 2002-11-04 20:17:57.933 308 15616.35 516.47 57140.98 88888.00 2002-11-04 20:17:58.933 308 15616.35 515.97 57141.11 88888.00 2002-11-04 20:17:59.933 308 15617.52 515.97 57140.74 88888.00 2002-11-04 20:18:00.933 308 15618.04 515.73 57140.74 88888.00 2002-11-04 20:18:01.933 308 15617.52 516.59 57140.62 88888.00 2002-11-04 20:18:02.933 308 15618.17 516.10 57141.23 88888.00 2002-11-04 20:18:03.933 308 15618.43 516.59 57140.74 88888.00 2002-11-04 20:18:04.933 308 15618.04 516.22 57140.25 88888.00 2002-11-04 20:18:05.933 308 15618.04 515.97 57141.72 88888.00 2002-11-04 20:18:06.933 308 15619.21 515.97 57140.98 88888.00 2002-11-04 20:18:07.933 308 15617.78 516.72 57141.23 88888.00 2002-11-04 20:18:08.933 308 15618.43 516.35 57141.84 88888.00 2002-11-04 20:18:09.933 308 15618.82 516.10 57141.11 88888.00 2002-11-04 20:18:10.933 308 15619.60 515.85 57141.48 88888.00 2002-11-04 20:18:11.933 308 15618.69 516.35 57141.35 88888.00 2002-11-04 20:18:12.933 308 15619.08 515.48 57141.84 88888.00 2002-11-04 20:18:13.933 308 15619.60 516.47 57140.98 88888.00 2002-11-04 20:18:14.933 308 15619.21 516.22 57141.60 88888.00 2002-11-04 20:18:15.933 308 15620.25 516.22 57141.84 88888.00 2002-11-04 20:18:16.933 308 15620.25 516.97 57141.60 88888.00 2002-11-04 20:18:17.933 308 15619.47 516.84 57141.48 88888.00 2002-11-04 20:18:18.933 308 15620.25 516.59 57141.60 88888.00 2002-11-04 20:18:19.933 308 15620.77 516.59 57141.48 88888.00 2002-11-04 20:18:20.933 308 15620.77 516.84 57142.45 88888.00 2002-11-04 20:18:21.933 308 15621.29 516.59 57142.21 88888.00 2002-11-04 20:18:22.933 308 15620.12 517.21 57141.84 88888.00 2002-11-04 20:18:23.933 308 15620.51 517.96 57141.96 88888.00 2002-11-04 20:18:24.933 308 15619.60 517.21 57142.45 88888.00 2002-11-04 20:18:25.933 308 15619.47 517.59 57141.72 88888.00 2002-11-04 20:18:26.933 308 15620.12 517.71 57141.84 88888.00 2002-11-04 20:18:27.933 308 15620.51 517.46 57141.96 88888.00 2002-11-04 20:18:28.933 308 15620.64 517.71 57141.84 88888.00 2002-11-04 20:18:29.933 308 15620.38 517.09 57141.60 88888.00 2002-11-04 20:18:30.933 308 15621.03 516.35 57141.60 88888.00 2002-11-04 20:18:31.933 308 15621.03 516.72 57141.84 88888.00 2002-11-04 20:18:32.933 308 15620.64 517.21 57141.60 88888.00 2002-11-04 20:18:33.933 308 15621.42 516.59 57142.21 88888.00 2002-11-04 20:18:34.933 308 15621.29 516.47 57141.23 88888.00 2002-11-04 20:18:35.933 308 15621.94 516.97 57141.23 88888.00 2002-11-04 20:18:36.933 308 15622.20 516.97 57141.60 88888.00 2002-11-04 20:18:37.933 308 15621.55 517.21 57142.21 88888.00 2002-11-04 20:18:38.933 308 15622.20 516.97 57141.72 88888.00 2002-11-04 20:18:39.933 308 15622.98 517.34 57142.09 88888.00 2002-11-04 20:18:40.933 308 15622.59 517.21 57142.21 88888.00 2002-11-04 20:18:41.933 308 15623.11 517.34 57141.84 88888.00 2002-11-04 20:18:42.933 308 15623.37 517.21 57142.09 88888.00 2002-11-04 20:18:43.933 308 15622.98 517.71 57142.09 88888.00 2002-11-04 20:18:44.933 308 15622.59 517.46 57141.96 88888.00 2002-11-04 20:18:45.933 308 15622.98 516.97 57141.96 88888.00 2002-11-04 20:18:46.933 308 15623.24 517.59 57141.60 88888.00 2002-11-04 20:18:47.933 308 15622.46 517.71 57142.09 88888.00 2002-11-04 20:18:48.933 308 15622.20 517.09 57141.60 88888.00 2002-11-04 20:18:49.933 308 15622.59 518.33 57141.84 88888.00 2002-11-04 20:18:50.933 308 15622.20 518.08 57141.84 88888.00 2002-11-04 20:18:51.933 308 15622.46 517.34 57142.45 88888.00 2002-11-04 20:18:52.933 308 15622.20 517.59 57141.96 88888.00 2002-11-04 20:18:53.933 308 15622.59 517.59 57141.48 88888.00 2002-11-04 20:18:54.933 308 15622.72 517.59 57141.48 88888.00 2002-11-04 20:18:55.933 308 15623.11 517.34 57142.33 88888.00 2002-11-04 20:18:56.933 308 15624.28 517.21 57141.84 88888.00 2002-11-04 20:18:57.933 308 15624.02 517.09 57142.09 88888.00 2002-11-04 20:18:58.933 308 15624.02 516.84 57142.33 88888.00 2002-11-04 20:18:59.933 308 15624.80 516.47 57142.09 88888.00 2002-11-04 20:19:00.933 308 15625.19 517.09 57142.82 88888.00 2002-11-04 20:19:01.933 308 15625.71 516.72 57142.70 88888.00 2002-11-04 20:19:02.933 308 15624.15 517.46 57142.33 88888.00 2002-11-04 20:19:03.933 308 15624.67 517.71 57142.09 88888.00 2002-11-04 20:19:04.933 308 15624.41 517.83 57141.96 88888.00 2002-11-04 20:19:05.933 308 15624.15 518.95 57141.96 88888.00 2002-11-04 20:19:06.933 308 15624.15 518.82 57141.60 88888.00 2002-11-04 20:19:07.933 308 15623.11 519.20 57141.35 88888.00 2002-11-04 20:19:08.933 308 15623.11 519.07 57141.60 88888.00 2002-11-04 20:19:09.933 308 15622.72 518.33 57141.60 88888.00 2002-11-04 20:19:10.933 308 15622.98 518.70 57141.72 88888.00 2002-11-04 20:19:11.933 308 15623.11 519.07 57141.84 88888.00 2002-11-04 20:19:12.933 308 15623.24 518.58 57141.72 88888.00 2002-11-04 20:19:13.933 308 15624.02 519.32 57142.21 88888.00 2002-11-04 20:19:14.933 308 15623.63 518.58 57141.48 88888.00 2002-11-04 20:19:15.933 308 15624.28 518.45 57141.72 88888.00 2002-11-04 20:19:16.933 308 15624.93 518.70 57141.96 88888.00 2002-11-04 20:19:17.933 308 15624.41 518.33 57142.09 88888.00 2002-11-04 20:19:18.933 308 15624.15 518.70 57141.84 88888.00 2002-11-04 20:19:19.933 308 15624.67 518.58 57141.60 88888.00 2002-11-04 20:19:20.933 308 15624.28 519.32 57141.60 88888.00 2002-11-04 20:19:21.933 308 15624.15 519.57 57140.98 88888.00 2002-11-04 20:19:22.933 308 15624.28 519.57 57141.60 88888.00 2002-11-04 20:19:23.933 308 15624.54 519.07 57142.09 88888.00 2002-11-04 20:19:24.933 308 15624.80 519.44 57141.72 88888.00 2002-11-04 20:19:25.933 308 15624.54 518.82 57142.09 88888.00 2002-11-04 20:19:26.933 308 15625.45 518.95 57141.96 88888.00 2002-11-04 20:19:27.933 308 15624.67 518.95 57142.45 88888.00 2002-11-04 20:19:28.933 308 15625.19 518.95 57141.84 88888.00 2002-11-04 20:19:29.933 308 15625.32 518.70 57142.21 88888.00 2002-11-04 20:19:30.933 308 15625.45 518.70 57141.96 88888.00 2002-11-04 20:19:31.933 308 15625.97 518.08 57141.84 88888.00 2002-11-04 20:19:32.933 308 15626.36 518.45 57142.45 88888.00 2002-11-04 20:19:33.933 308 15626.10 518.20 57141.96 88888.00 2002-11-04 20:19:34.933 308 15626.49 518.45 57142.09 88888.00 2002-11-04 20:19:35.933 308 15627.40 518.20 57142.09 88888.00 2002-11-04 20:19:36.933 308 15626.75 518.58 57142.09 88888.00 2002-11-04 20:19:37.933 308 15626.75 519.20 57142.33 88888.00 2002-11-04 20:19:38.933 308 15625.45 519.81 57142.57 88888.00 2002-11-04 20:19:39.933 308 15624.67 520.31 57142.21 88888.00 2002-11-04 20:19:40.933 308 15624.80 520.93 57142.09 88888.00 2002-11-04 20:19:41.933 308 15624.15 520.93 57141.84 88888.00 2002-11-04 20:19:42.933 308 15624.15 520.93 57142.21 88888.00 2002-11-04 20:19:43.933 308 15623.63 520.56 57141.84 88888.00 2002-11-04 20:19:44.933 308 15624.28 520.43 57142.21 88888.00 2002-11-04 20:19:45.933 308 15624.67 520.31 57142.21 88888.00 2002-11-04 20:19:46.933 308 15623.89 520.19 57142.94 88888.00 2002-11-04 20:19:47.933 308 15623.89 519.32 57141.96 88888.00 2002-11-04 20:19:48.933 308 15624.15 520.19 57142.45 88888.00 2002-11-04 20:19:49.933 308 15623.37 519.32 57142.09 88888.00 2002-11-04 20:19:50.933 308 15623.76 519.32 57141.60 88888.00 2002-11-04 20:19:51.933 308 15624.41 519.57 57142.45 88888.00 2002-11-04 20:19:52.933 308 15623.50 519.32 57142.09 88888.00 2002-11-04 20:19:53.933 308 15624.41 519.44 57142.57 88888.00 2002-11-04 20:19:54.933 308 15624.41 519.69 57142.45 88888.00 2002-11-04 20:19:55.933 308 15624.28 520.06 57141.48 88888.00 2002-11-04 20:19:56.933 308 15624.41 520.06 57142.45 88888.00 2002-11-04 20:19:57.933 308 15624.28 520.68 57142.09 88888.00 2002-11-04 20:19:58.933 308 15623.89 520.19 57142.57 88888.00 2002-11-04 20:19:59.933 308 15624.54 520.81 57141.96 88888.00 2002-11-04 20:20:00.933 308 15624.54 521.05 57141.60 88888.00 2002-11-04 20:20:01.933 308 15624.41 520.43 57141.96 88888.00 2002-11-04 20:20:02.933 308 15624.67 521.18 57141.23 88888.00 2002-11-04 20:20:03.933 308 15624.54 520.81 57142.09 88888.00 2002-11-04 20:20:04.933 308 15624.93 520.43 57141.72 88888.00 2002-11-04 20:20:05.933 308 15625.19 520.31 57142.33 88888.00 2002-11-04 20:20:06.933 308 15625.97 520.56 57142.21 88888.00 2002-11-04 20:20:07.933 308 15625.32 519.94 57142.45 88888.00 2002-11-04 20:20:08.933 308 15625.97 520.81 57141.96 88888.00 2002-11-04 20:20:09.933 308 15625.19 520.19 57141.72 88888.00 2002-11-04 20:20:10.933 308 15625.45 520.19 57142.33 88888.00 2002-11-04 20:20:11.933 308 15626.23 520.56 57141.96 88888.00 2002-11-04 20:20:13.933 308 15625.71 520.19 57142.82 88888.00 2002-11-04 20:20:14.933 308 15625.58 520.81 57142.33 88888.00 2002-11-04 20:20:15.933 308 15625.84 521.05 57142.70 88888.00 2002-11-04 20:20:16.933 308 15625.71 521.67 57143.07 88888.00 2002-11-04 20:20:17.933 308 15624.93 521.80 57142.45 88888.00 2002-11-04 20:20:18.933 308 15624.54 522.29 57142.21 88888.00 2002-11-04 20:20:19.933 308 15624.93 522.42 57142.57 88888.00 2002-11-04 20:20:20.933 308 15624.28 522.42 57142.57 88888.00 2002-11-04 20:20:21.933 308 15624.54 522.04 57143.19 88888.00 2002-11-04 20:20:22.933 308 15623.89 521.55 57142.45 88888.00 2002-11-04 20:20:23.933 308 15624.28 521.67 57142.33 88888.00 2002-11-04 20:20:24.933 308 15623.89 520.81 57142.57 88888.00 2002-11-04 20:20:25.933 308 15624.28 521.42 57142.45 88888.00 2002-11-04 20:20:26.933 308 15624.54 521.55 57142.45 88888.00 2002-11-04 20:20:27.933 308 15624.15 521.30 57142.70 88888.00 2002-11-04 20:20:28.933 308 15625.32 521.55 57142.70 88888.00 2002-11-04 20:20:29.933 308 15624.80 521.80 57142.70 88888.00 2002-11-04 20:20:30.933 308 15624.80 521.67 57143.07 88888.00 2002-11-04 20:20:31.933 308 15625.19 521.67 57142.82 88888.00 2002-11-04 20:20:32.933 308 15624.93 521.18 57141.96 88888.00 2002-11-04 20:20:33.933 308 15623.89 521.55 57142.33 88888.00 2002-11-04 20:20:34.933 308 15624.93 522.04 57142.94 88888.00 2002-11-04 20:20:35.933 308 15624.80 521.55 57142.70 88888.00 2002-11-04 20:20:36.933 308 15624.80 521.92 57142.45 88888.00 2002-11-04 20:20:37.933 308 15624.15 522.17 57142.09 88888.00 2002-11-04 20:20:38.933 308 15623.63 522.91 57142.33 88888.00 2002-11-04 20:20:39.933 308 15622.59 522.17 57141.72 88888.00 2002-11-04 20:20:40.933 308 15622.85 522.54 57141.60 88888.00 2002-11-04 20:20:41.933 308 15622.85 522.17 57142.45 88888.00 2002-11-04 20:20:42.933 308 15622.85 522.17 57141.84 88888.00 2002-11-04 20:20:43.933 308 15622.85 521.80 57141.96 88888.00 2002-11-04 20:20:44.933 308 15623.50 521.92 57141.23 88888.00 2002-11-04 20:20:45.933 308 15623.24 521.80 57141.72 88888.00 2002-11-04 20:20:46.933 308 15623.37 522.17 57142.33 88888.00 2002-11-04 20:20:47.933 308 15623.24 521.42 57141.84 88888.00 2002-11-04 20:20:48.933 308 15623.63 522.17 57142.33 88888.00 2002-11-04 20:20:49.933 308 15623.89 521.80 57141.96 88888.00 2002-11-04 20:20:50.933 308 15624.15 522.29 57142.09 88888.00 2002-11-04 20:20:51.933 308 15623.76 521.80 57141.48 88888.00 2002-11-04 20:20:52.933 308 15622.85 523.03 57141.48 88888.00 2002-11-04 20:20:53.933 308 15621.55 522.66 57141.84 88888.00 2002-11-04 20:20:54.933 308 15621.42 522.66 57140.98 88888.00 2002-11-04 20:20:55.933 308 15620.38 523.03 57141.11 88888.00 2002-11-04 20:20:56.933 308 15620.51 523.03 57141.11 88888.00 2002-11-04 20:20:57.933 308 15620.12 523.53 57140.86 88888.00 2002-11-04 20:20:58.933 308 15619.99 523.41 57140.50 88888.00 2002-11-04 20:20:59.933 308 15619.60 522.91 57140.50 88888.00 2002-11-04 20:21:00.933 308 15619.99 523.41 57140.13 88888.00 2002-11-04 20:21:01.933 308 15619.60 522.29 57140.86 88888.00 2002-11-04 20:21:02.933 308 15619.60 522.17 57140.13 88888.00 2002-11-04 20:21:03.933 308 15619.73 522.17 57140.25 88888.00 2002-11-04 20:21:04.933 308 15619.21 521.80 57139.64 88888.00 2002-11-04 20:21:05.933 308 15619.86 522.29 57139.76 88888.00 2002-11-04 20:21:06.933 308 15619.73 521.92 57139.76 88888.00 2002-11-04 20:21:07.933 308 15619.86 521.30 57140.38 88888.00 2002-11-04 20:21:08.933 308 15620.51 522.66 57140.25 88888.00 2002-11-04 20:21:09.933 308 15619.60 521.67 57140.01 88888.00 2002-11-04 20:21:10.933 308 15620.51 522.42 57140.38 88888.00 2002-11-04 20:21:11.933 308 15620.90 522.29 57139.89 88888.00 2002-11-04 20:21:12.933 308 15619.99 522.29 57140.01 88888.00 2002-11-04 20:21:13.933 308 15620.38 522.79 57138.91 88888.00 2002-11-04 20:21:14.933 308 15620.77 522.29 57139.64 88888.00 2002-11-04 20:21:15.933 308 15620.90 523.03 57139.52 88888.00 2002-11-04 20:21:16.933 308 15620.38 521.67 57139.64 88888.00 2002-11-04 20:21:17.933 308 15620.12 521.92 57139.40 88888.00 2002-11-04 20:21:18.933 308 15620.38 522.29 57139.52 88888.00 2002-11-04 20:21:19.933 308 15620.12 522.04 57140.13 88888.00 2002-11-04 20:21:20.933 308 15619.86 522.42 57139.52 88888.00 2002-11-04 20:21:21.933 308 15619.60 522.54 57139.52 88888.00 2002-11-04 20:21:22.933 308 15619.60 521.80 57140.25 88888.00 2002-11-04 20:21:23.933 308 15619.86 522.42 57139.89 88888.00 2002-11-04 20:21:24.933 308 15619.60 521.92 57139.64 88888.00 2002-11-04 20:21:25.933 308 15619.86 521.42 57139.27 88888.00 2002-11-04 20:21:26.933 308 15619.99 522.66 57139.03 88888.00 2002-11-04 20:21:27.933 308 15619.60 522.17 57139.15 88888.00 2002-11-04 20:21:28.933 308 15619.34 523.53 57138.54 88888.00 2002-11-04 20:21:29.933 308 15618.04 523.90 57139.52 88888.00 2002-11-04 20:21:30.933 308 15617.26 524.40 57139.27 88888.00 2002-11-04 20:21:31.933 308 15617.13 525.14 57138.54 88888.00 2002-11-04 20:21:32.933 308 15616.35 525.39 57139.52 88888.00 2002-11-04 20:21:33.933 308 15615.70 525.26 57138.54 88888.00 2002-11-04 20:21:34.933 308 15615.57 526.13 57138.42 88888.00 2002-11-04 20:21:35.933 308 15615.31 525.76 57138.66 88888.00 2002-11-04 20:21:36.933 308 15615.31 525.64 57138.05 88888.00 2002-11-04 20:21:37.933 308 15614.79 525.14 57138.05 88888.00 2002-11-04 20:21:38.933 308 15614.40 525.26 57137.81 88888.00 2002-11-04 20:21:39.933 308 15614.40 524.77 57138.05 88888.00 2002-11-04 20:21:40.933 308 15615.31 524.77 57137.81 88888.00 2002-11-04 20:21:41.933 308 15615.05 523.90 57138.30 88888.00 2002-11-04 20:21:42.933 308 15615.05 524.03 57138.30 88888.00 2002-11-04 20:21:43.933 308 15615.44 523.28 57138.18 88888.00 2002-11-04 20:21:44.933 308 15615.83 522.91 57137.81 88888.00 2002-11-04 20:21:45.933 308 15615.05 523.41 57137.93 88888.00 2002-11-04 20:21:46.933 308 15615.44 523.28 57137.44 88888.00 2002-11-04 20:21:47.933 308 15615.31 523.16 57137.44 88888.00 2002-11-04 20:21:48.933 308 15614.53 523.65 57137.93 88888.00 2002-11-04 20:21:49.933 308 15613.10 524.03 57137.32 88888.00 2002-11-04 20:21:50.933 308 15614.01 524.64 57137.20 88888.00 2002-11-04 20:21:51.933 308 15612.06 525.14 57137.20 88888.00 2002-11-04 20:21:52.933 308 15611.54 524.89 57137.20 88888.00 2002-11-04 20:21:53.933 308 15611.42 524.27 57137.07 88888.00 2002-11-04 20:21:54.933 308 15610.50 525.51 57136.46 88888.00 2002-11-04 20:21:55.933 308 15610.63 525.26 57136.22 88888.00 2002-11-04 20:21:56.933 308 15610.76 524.64 57136.59 88888.00 2002-11-04 20:21:57.933 308 15610.76 524.77 57135.97 88888.00 2002-11-04 20:21:58.933 308 15610.63 524.40 57136.71 88888.00 2002-11-04 20:21:59.933 308 15611.16 525.02 57136.22 88888.00 2002-11-04 20:22:00.933 308 15611.29 523.53 57136.22 88888.00 2002-11-04 20:22:01.933 308 15611.03 523.78 57135.12 88888.00 2002-11-04 20:22:02.933 308 15612.19 523.90 57135.97 88888.00 2002-11-04 20:22:03.933 308 15612.06 522.54 57135.48 88888.00 2002-11-04 20:22:04.933 308 15612.19 523.03 57135.48 88888.00 2002-11-04 20:22:05.933 308 15612.19 522.91 57135.24 88888.00 2002-11-04 20:22:06.933 308 15612.84 522.17 57135.48 88888.00 2002-11-04 20:22:07.933 308 15612.58 521.67 57135.48 88888.00 2002-11-04 20:22:08.933 308 15613.10 521.30 57135.48 88888.00 2002-11-04 20:22:09.933 308 15612.32 521.30 57135.48 88888.00 2002-11-04 20:22:10.933 308 15613.10 521.18 57135.48 88888.00 2002-11-04 20:22:11.933 308 15612.58 520.81 57135.36 88888.00 2002-11-04 20:22:12.933 308 15612.71 521.30 57135.00 88888.00 2002-11-04 20:22:14.933 308 15611.93 522.17 57134.51 88888.00 2002-11-04 20:22:15.933 308 15612.45 523.16 57135.12 88888.00 2002-11-04 20:22:16.933 308 15611.29 524.15 57134.26 88888.00 2002-11-04 20:22:17.933 308 15611.03 524.77 57134.38 88888.00 2002-11-04 20:22:18.933 308 15610.76 524.52 57133.53 88888.00 2002-11-04 20:22:19.933 308 15609.99 524.89 57133.89 88888.00 2002-11-04 20:22:20.933 308 15609.47 525.02 57134.26 88888.00 2002-11-04 20:22:21.933 308 15609.60 525.14 57134.51 88888.00 2002-11-04 20:22:22.933 308 15609.08 524.64 57133.29 88888.00 2002-11-04 20:22:23.933 308 15608.69 524.89 57134.02 88888.00 2002-11-04 20:22:24.933 308 15609.47 524.89 57133.89 88888.00 2002-11-04 20:22:25.933 308 15609.73 524.15 57133.41 88888.00 2002-11-04 20:22:26.933 308 15611.03 523.41 57133.41 88888.00 2002-11-04 20:22:27.933 308 15610.50 523.90 57133.89 88888.00 2002-11-04 20:22:28.933 308 15611.54 524.40 57134.02 88888.00 2002-11-04 20:22:29.933 308 15611.42 524.52 57133.89 88888.00 2002-11-04 20:22:30.933 308 15611.54 524.64 57133.53 88888.00 2002-11-04 20:22:31.933 308 15611.80 525.02 57132.92 88888.00 2002-11-04 20:22:32.933 308 15611.29 524.40 57132.67 88888.00 2002-11-04 20:22:33.933 308 15610.63 524.15 57132.92 88888.00 2002-11-04 20:22:34.933 308 15611.42 524.77 57132.92 88888.00 2002-11-04 20:22:35.933 308 15611.03 524.40 57132.79 88888.00 2002-11-04 20:22:36.933 308 15611.29 524.15 57132.92 88888.00 2002-11-04 20:22:37.933 308 15611.54 524.03 57132.92 88888.00 2002-11-04 20:22:38.933 308 15612.58 523.65 57133.53 88888.00 2002-11-04 20:22:39.933 308 15612.71 523.65 57133.04 88888.00 2002-11-04 20:22:40.933 308 15612.97 523.16 57133.41 88888.00 2002-11-04 20:22:41.933 308 15613.88 522.29 57133.41 88888.00 2002-11-04 20:22:42.933 308 15615.18 521.80 57133.29 88888.00 2002-11-04 20:22:43.933 308 15615.18 522.17 57133.65 88888.00 2002-11-04 20:22:44.933 308 15615.70 521.67 57133.41 88888.00 2002-11-04 20:22:45.933 308 15615.96 521.67 57134.02 88888.00 2002-11-04 20:22:46.933 308 15615.57 521.67 57133.16 88888.00 2002-11-04 20:22:47.933 308 15616.61 522.54 57133.53 88888.00 2002-11-04 20:22:48.933 308 15616.61 522.17 57133.29 88888.00 2002-11-04 20:22:49.933 308 15616.87 521.67 57133.65 88888.00 2002-11-04 20:22:50.933 308 15616.48 522.17 57133.53 88888.00 2002-11-04 20:22:51.933 308 15616.61 522.54 57133.77 88888.00 2002-11-04 20:22:52.933 308 15617.52 523.16 57133.41 88888.00 2002-11-04 20:22:53.933 308 15617.26 523.90 57133.41 88888.00 2002-11-04 20:22:54.933 308 15615.96 524.03 57134.14 88888.00 2002-11-04 20:22:55.933 308 15616.22 524.52 57134.26 88888.00 2002-11-04 20:22:56.933 308 15616.09 524.40 57134.14 88888.00 2002-11-04 20:22:57.933 308 15615.96 525.64 57133.77 88888.00 2002-11-04 20:22:58.933 308 15615.96 524.77 57133.89 88888.00 2002-11-04 20:22:59.933 308 15615.96 524.89 57133.77 88888.00 2002-11-04 20:23:00.933 308 15616.48 524.89 57134.14 88888.00 2002-11-04 20:23:01.933 308 15615.96 524.77 57134.14 88888.00 2002-11-04 20:23:02.933 308 15616.87 524.40 57134.75 88888.00 2002-11-04 20:23:03.933 308 15616.48 524.27 57133.65 88888.00 2002-11-04 20:23:04.933 308 15617.26 524.77 57134.38 88888.00 2002-11-04 20:23:05.933 308 15617.00 525.76 57133.65 88888.00 2002-11-04 20:23:06.933 308 15616.61 524.77 57134.14 88888.00 2002-11-04 20:23:07.933 308 15617.78 525.39 57134.26 88888.00 2002-11-04 20:23:08.933 308 15616.22 525.26 57134.51 88888.00 2002-11-04 20:23:09.933 308 15616.35 525.14 57134.14 88888.00 2002-11-04 20:23:10.933 308 15616.61 525.76 57134.26 88888.00 2002-11-04 20:23:11.933 308 15616.48 525.51 57133.77 88888.00 2002-11-04 20:23:12.933 308 15616.09 525.39 57134.14 88888.00 2002-11-04 20:23:13.933 308 15616.61 525.51 57133.53 88888.00 2002-11-04 20:23:14.933 308 15615.31 524.64 57134.14 88888.00 2002-11-04 20:23:15.933 308 15616.35 524.40 57133.77 88888.00 2002-11-04 20:23:16.933 308 15616.09 524.52 57133.29 88888.00 2002-11-04 20:23:17.933 308 15616.87 524.03 57133.77 88888.00 2002-11-04 20:23:18.933 308 15616.87 522.91 57133.65 88888.00 2002-11-04 20:23:19.933 308 15617.65 523.03 57133.77 88888.00 2002-11-04 20:23:20.933 308 15617.65 521.67 57133.41 88888.00 2002-11-04 20:23:21.933 308 15618.30 522.17 57134.02 88888.00 2002-11-04 20:23:22.933 308 15618.04 520.43 57133.89 88888.00 2002-11-04 20:23:23.933 308 15618.56 521.30 57133.65 88888.00 2002-11-04 20:23:24.933 308 15619.73 520.68 57134.26 88888.00 2002-11-04 20:23:25.933 308 15620.25 520.19 57133.77 88888.00 2002-11-04 20:23:26.933 308 15619.86 520.06 57133.41 88888.00 2002-11-04 20:23:27.933 308 15620.77 519.94 57133.89 88888.00 2002-11-04 20:23:28.933 308 15620.51 520.31 57134.14 88888.00 2002-11-04 20:23:29.933 308 15620.51 520.31 57134.14 88888.00 2002-11-04 20:23:30.933 308 15620.25 520.31 57134.26 88888.00 2002-11-04 20:23:31.933 308 15619.34 520.93 57133.41 88888.00 2002-11-04 20:23:32.933 308 15619.08 521.80 57133.89 88888.00 2002-11-04 20:23:33.933 308 15618.95 521.80 57134.02 88888.00 2002-11-04 20:23:34.933 308 15618.30 522.54 57133.89 88888.00 2002-11-04 20:23:35.933 308 15618.04 522.04 57133.65 88888.00 2002-11-04 20:23:36.933 308 15617.91 522.42 57133.41 88888.00 2002-11-04 20:23:37.933 308 15618.04 522.54 57133.65 88888.00 2002-11-04 20:23:38.933 308 15617.26 522.91 57133.65 88888.00 2002-11-04 20:23:39.933 308 15617.91 523.53 57134.14 88888.00 2002-11-04 20:23:40.933 308 15618.30 523.28 57133.29 88888.00 2002-11-04 20:23:41.933 308 15618.43 522.29 57133.41 88888.00 2002-11-04 20:23:42.933 308 15619.08 522.66 57133.77 88888.00 2002-11-04 20:23:43.933 308 15618.30 522.54 57133.65 88888.00 2002-11-04 20:23:44.933 308 15618.69 522.29 57134.14 88888.00 2002-11-04 20:23:45.933 308 15617.78 521.80 57132.55 88888.00 2002-11-04 20:23:46.933 308 15617.00 521.92 57132.79 88888.00 2002-11-04 20:23:47.933 308 15615.96 522.04 57132.55 88888.00 2002-11-04 20:23:48.933 308 15614.92 523.03 57132.43 88888.00 2002-11-04 20:23:49.933 308 15614.14 522.91 57133.04 88888.00 2002-11-04 20:23:50.933 308 15614.40 522.91 57132.67 88888.00 2002-11-04 20:23:51.933 308 15614.40 522.17 57132.06 88888.00 2002-11-04 20:23:52.933 308 15614.14 523.53 57132.18 88888.00 2002-11-04 20:23:53.933 308 15614.01 523.41 57132.18 88888.00 2002-11-04 20:23:54.933 308 15614.66 523.28 57132.18 88888.00 2002-11-04 20:23:55.933 308 15614.92 522.42 57131.70 88888.00 2002-11-04 20:23:56.933 308 15615.83 522.54 57131.70 88888.00 2002-11-04 20:23:57.933 308 15615.44 522.42 57131.94 88888.00 2002-11-04 20:23:58.933 308 15616.35 522.17 57131.70 88888.00 2002-11-04 20:23:59.933 308 15616.35 521.55 57132.18 88888.00 2002-11-04 20:24:00.933 308 15617.13 521.30 57132.18 88888.00 2002-11-04 20:24:01.933 308 15617.39 521.55 57131.70 88888.00 2002-11-04 20:24:02.933 308 15617.00 520.81 57132.55 88888.00 2002-11-04 20:24:03.933 308 15617.91 521.05 57131.94 88888.00 2002-11-04 20:24:04.933 308 15618.04 520.93 57131.33 88888.00 2002-11-04 20:24:05.933 308 15617.26 520.31 57132.18 88888.00 2002-11-04 20:24:06.933 308 15617.52 521.42 57132.18 88888.00 2002-11-04 20:24:07.933 308 15617.52 521.42 57132.18 88888.00 2002-11-04 20:24:08.933 308 15616.48 521.18 57131.94 88888.00 2002-11-04 20:24:09.933 308 15616.61 522.17 57132.30 88888.00 2002-11-04 20:24:10.933 308 15616.35 521.67 57131.70 88888.00 2002-11-04 20:24:11.933 308 15615.70 521.92 57132.67 88888.00 2002-11-04 20:24:12.933 308 15616.09 523.28 57132.06 88888.00 2002-11-04 20:24:13.933 308 15616.22 523.78 57131.94 88888.00 2002-11-04 20:24:14.933 308 15616.22 523.03 57132.06 88888.00 2002-11-04 20:24:15.933 308 15615.96 523.65 57131.94 88888.00 2002-11-04 20:24:16.933 308 15616.22 523.16 57132.06 88888.00 2002-11-04 20:24:17.933 308 15616.74 523.78 57131.70 88888.00 2002-11-04 20:24:18.933 308 15616.61 522.79 57131.45 88888.00 2002-11-04 20:24:19.933 308 15616.87 522.17 57132.18 88888.00 2002-11-04 20:24:20.933 308 15617.13 522.42 57132.18 88888.00 2002-11-04 20:24:21.933 308 15616.87 522.17 57131.57 88888.00 2002-11-04 20:24:22.933 308 15617.26 522.54 57131.45 88888.00 2002-11-04 20:24:23.933 308 15616.61 521.92 57132.30 88888.00 2002-11-04 20:24:24.933 308 15617.00 521.55 57131.82 88888.00 2002-11-04 20:24:25.933 308 15616.48 521.55 57132.30 88888.00 2002-11-04 20:24:26.933 308 15616.22 522.54 57132.67 88888.00 2002-11-04 20:24:27.933 308 15615.44 522.29 57131.57 88888.00 2002-11-04 20:24:28.933 308 15615.18 522.42 57131.94 88888.00 2002-11-04 20:24:29.933 308 15613.88 522.54 57131.94 88888.00 2002-11-04 20:24:30.933 308 15613.75 522.29 57130.84 88888.00 2002-11-04 20:24:31.933 308 15613.62 522.91 57131.33 88888.00 2002-11-04 20:24:32.933 308 15613.88 522.79 57131.94 88888.00 2002-11-04 20:24:33.933 308 15614.27 522.79 57131.70 88888.00 2002-11-04 20:24:34.933 308 15614.92 522.66 57131.20 88888.00 2002-11-04 20:24:35.933 308 15614.79 522.66 57131.70 88888.00 2002-11-04 20:24:36.933 308 15614.53 522.66 57131.33 88888.00 2002-11-04 20:24:37.933 308 15615.05 522.54 57131.57 88888.00 2002-11-04 20:24:38.933 308 15615.31 522.54 57131.82 88888.00 2002-11-04 20:24:39.933 308 15615.31 522.91 57131.45 88888.00 2002-11-04 20:24:40.933 308 15615.18 522.29 57131.94 88888.00 2002-11-04 20:24:41.933 308 15616.74 522.29 57132.06 88888.00 2002-11-04 20:24:42.933 308 15616.87 522.66 57131.08 88888.00 2002-11-04 20:24:43.933 308 15617.65 522.17 57131.94 88888.00 2002-11-04 20:24:44.933 308 15617.39 521.67 57131.82 88888.00 2002-11-04 20:24:45.933 308 15617.52 522.17 57131.70 88888.00 2002-11-04 20:24:46.933 308 15618.30 522.17 57130.96 88888.00 2002-11-04 20:24:47.933 308 15617.91 521.92 57131.70 88888.00 2002-11-04 20:24:48.933 308 15617.26 522.17 57131.08 88888.00 2002-11-04 20:24:49.933 308 15617.91 521.80 57131.94 88888.00 2002-11-04 20:24:50.933 308 15617.39 521.42 57131.57 88888.00 2002-11-04 20:24:51.933 308 15618.04 521.42 57131.94 88888.00 2002-11-04 20:24:52.933 308 15618.17 521.18 57131.20 88888.00 2002-11-04 20:24:53.933 308 15618.95 520.81 57130.96 88888.00 2002-11-04 20:24:54.933 308 15617.78 521.42 57131.45 88888.00 2002-11-04 20:24:55.933 308 15617.78 521.42 57131.45 88888.00 2002-11-04 20:24:56.933 308 15618.69 521.05 57130.84 88888.00 2002-11-04 20:24:57.933 308 15619.08 520.68 57131.33 88888.00 2002-11-04 20:24:58.933 308 15619.08 521.05 57130.96 88888.00 2002-11-04 20:24:59.933 308 15619.47 520.56 57131.33 88888.00 2002-11-04 20:25:00.933 308 15619.86 520.56 57131.08 88888.00 2002-11-04 20:25:01.933 308 15620.12 520.81 57131.08 88888.00 2002-11-04 20:25:02.933 308 15620.77 520.43 57131.45 88888.00 2002-11-04 20:25:03.933 308 15621.03 520.31 57131.70 88888.00 2002-11-04 20:25:04.933 308 15621.55 521.18 57131.20 88888.00 2002-11-04 20:25:05.933 308 15620.90 520.56 57131.57 88888.00 2002-11-04 20:25:06.933 308 15621.55 520.68 57131.82 88888.00 2002-11-04 20:25:07.933 308 15621.55 520.81 57132.18 88888.00 2002-11-04 20:25:08.933 308 15622.07 520.68 57131.82 88888.00 2002-11-04 20:25:09.933 308 15621.81 520.56 57131.45 88888.00 2002-11-04 20:25:10.933 308 15622.33 521.18 57131.45 88888.00 2002-11-04 20:25:11.933 308 15621.94 520.31 57132.06 88888.00 2002-11-04 20:25:12.933 308 15622.07 520.68 57131.33 88888.00 2002-11-04 20:25:13.933 308 15622.07 520.93 57131.20 88888.00 2002-11-04 20:25:14.933 308 15621.29 520.56 57132.55 88888.00 2002-11-04 20:25:15.933 308 15621.29 521.42 57132.18 88888.00 2002-11-04 20:25:16.933 308 15621.94 521.80 57131.94 88888.00 2002-11-04 20:25:17.933 308 15622.33 521.30 57132.06 88888.00 2002-11-04 20:25:18.933 308 15622.33 521.55 57131.82 88888.00 2002-11-04 20:25:19.933 308 15622.98 521.92 57132.18 88888.00 2002-11-04 20:25:20.933 308 15622.59 522.29 57131.33 88888.00 2002-11-04 20:25:21.933 308 15622.72 521.80 57131.82 88888.00 2002-11-04 20:25:22.933 308 15622.72 522.54 57132.06 88888.00 2002-11-04 20:25:23.933 308 15623.63 522.42 57132.92 88888.00 2002-11-04 20:25:24.933 308 15623.11 522.17 57132.43 88888.00 2002-11-04 20:25:25.933 308 15622.72 522.17 57132.79 88888.00 2002-11-04 20:25:26.933 308 15622.46 523.03 57132.79 88888.00 2002-11-04 20:25:27.933 308 15622.33 523.16 57131.94 88888.00 2002-11-04 20:25:28.933 308 15620.77 523.65 57131.82 88888.00 2002-11-04 20:25:29.933 308 15620.38 524.64 57132.30 88888.00 2002-11-04 20:25:30.933 308 15618.82 524.89 57131.94 88888.00 2002-11-04 20:25:31.933 308 15617.39 525.88 57131.70 88888.00 2002-11-04 20:25:32.933 308 15616.87 527.12 57131.33 88888.00 2002-11-04 20:25:33.933 308 15616.35 526.63 57131.57 88888.00 2002-11-04 20:25:34.933 308 15615.96 525.88 57131.33 88888.00 2002-11-04 20:25:35.933 308 15616.35 526.01 57131.45 88888.00 2002-11-04 20:25:36.933 308 15616.22 526.50 57131.33 88888.00 2002-11-04 20:25:37.933 308 15615.96 526.63 57130.84 88888.00 2002-11-04 20:25:38.933 308 15615.96 525.64 57130.84 88888.00 2002-11-04 20:25:39.933 308 15615.05 525.39 57131.08 88888.00 2002-11-04 20:25:40.933 308 15615.31 525.26 57130.47 88888.00 2002-11-04 20:25:41.933 308 15615.31 524.64 57131.33 88888.00 2002-11-04 20:25:42.933 308 15615.83 525.14 57130.71 88888.00 2002-11-04 20:25:43.933 308 15616.35 524.27 57130.96 88888.00 2002-11-04 20:25:44.933 308 15616.74 524.64 57130.59 88888.00 2002-11-04 20:25:45.933 308 15616.61 524.27 57130.35 88888.00 2002-11-04 20:25:46.933 308 15616.22 524.52 57129.98 88888.00 2002-11-04 20:25:47.933 308 15615.31 524.15 57130.71 88888.00 2002-11-04 20:25:48.933 308 15615.31 524.15 57130.59 88888.00 2002-11-04 20:25:49.933 308 15614.14 524.77 57130.47 88888.00 2002-11-04 20:25:50.933 308 15614.14 524.77 57130.11 88888.00 2002-11-04 20:25:51.933 308 15614.27 524.27 57129.86 88888.00 2002-11-04 20:25:52.933 308 15613.49 523.90 57129.62 88888.00 2002-11-04 20:25:53.933 308 15614.01 523.41 57129.74 88888.00 2002-11-04 20:25:54.933 308 15613.75 523.28 57129.86 88888.00 2002-11-04 20:25:55.933 308 15614.40 523.16 57129.37 88888.00 2002-11-04 20:25:56.933 308 15615.31 522.42 57129.74 88888.00 2002-11-04 20:25:57.933 308 15614.53 523.03 57129.62 88888.00 2002-11-04 20:25:58.933 308 15616.09 522.17 57129.49 88888.00 2002-11-04 20:25:59.933 308 15615.31 522.04 57129.62 88888.00 2002-11-04 20:26:00.933 308 15615.83 522.29 57129.25 88888.00 2002-11-04 20:26:01.933 308 15616.48 522.66 57129.62 88888.00 2002-11-04 20:26:02.933 308 15616.61 522.66 57130.23 88888.00 2002-11-04 20:26:03.933 308 15617.13 521.92 57129.98 88888.00 2002-11-04 20:26:04.933 308 15617.00 521.42 57129.12 88888.00 2002-11-04 20:26:05.933 308 15617.78 522.54 57129.62 88888.00 2002-11-04 20:26:06.933 308 15617.39 522.17 57129.86 88888.00 2002-11-04 20:26:07.933 308 15616.87 522.04 57130.11 88888.00 2002-11-04 20:26:08.933 308 15616.48 522.04 57129.74 88888.00 2002-11-04 20:26:09.933 308 15616.35 521.30 57129.00 88888.00 2002-11-04 20:26:10.933 308 15616.48 521.42 57129.98 88888.00 2002-11-04 20:26:11.933 308 15616.22 522.04 57129.98 88888.00 2002-11-04 20:26:12.933 308 15616.22 521.92 57129.12 88888.00 2002-11-04 20:26:14.933 308 15616.61 522.54 57129.00 88888.00 2002-11-04 20:26:15.933 308 15616.22 522.91 57129.49 88888.00 2002-11-04 20:26:16.933 308 15616.87 522.66 57129.12 88888.00 2002-11-04 20:26:17.933 308 15616.61 523.16 57128.52 88888.00 2002-11-04 20:26:18.933 308 15616.48 523.28 57129.12 88888.00 2002-11-04 20:26:19.933 308 15617.26 522.66 57129.00 88888.00 2002-11-04 20:26:20.933 308 15617.26 522.29 57129.12 88888.00 2002-11-04 20:26:21.933 308 15617.91 521.92 57128.88 88888.00 2002-11-04 20:26:22.933 308 15618.95 521.80 57128.52 88888.00 2002-11-04 20:26:23.933 308 15618.43 521.18 57128.76 88888.00 2002-11-04 20:26:24.933 308 15618.56 521.42 57129.00 88888.00 2002-11-04 20:26:25.933 308 15619.86 522.04 57128.76 88888.00 2002-11-04 20:26:26.933 308 15619.34 521.30 57130.11 88888.00 2002-11-04 20:26:27.933 308 15618.95 521.67 57129.49 88888.00 2002-11-04 20:26:28.933 308 15618.30 520.93 57129.62 88888.00 2002-11-04 20:26:29.933 308 15617.13 522.17 57130.23 88888.00 2002-11-04 20:26:30.933 308 15617.00 522.17 57129.12 88888.00 2002-11-04 20:26:31.933 308 15615.70 521.80 57128.76 88888.00 2002-11-04 20:26:32.933 308 15614.92 522.79 57129.49 88888.00 2002-11-04 20:26:33.933 308 15613.36 522.79 57129.12 88888.00 2002-11-04 20:26:34.933 308 15614.53 523.16 57128.88 88888.00 2002-11-04 20:26:35.933 308 15613.62 522.17 57128.39 88888.00 2002-11-04 20:26:36.933 308 15613.49 522.04 57129.12 88888.00 2002-11-04 20:26:37.933 308 15613.62 522.54 57128.88 88888.00 2002-11-04 20:26:38.933 308 15614.40 522.04 57128.64 88888.00 2002-11-04 20:26:39.933 308 15614.92 521.92 57129.00 88888.00 2002-11-04 20:26:40.933 308 15615.96 521.67 57128.88 88888.00 2002-11-04 20:26:41.933 308 15617.39 521.80 57128.52 88888.00 2002-11-04 20:26:42.933 308 15617.00 521.18 57129.25 88888.00 2002-11-04 20:26:43.933 308 15617.39 520.81 57129.25 88888.00 2002-11-04 20:26:44.933 308 15617.26 521.55 57128.64 88888.00 2002-11-04 20:26:45.933 308 15617.26 520.93 57129.37 88888.00 2002-11-04 20:26:46.933 308 15616.61 521.42 57129.12 88888.00 2002-11-04 20:26:47.933 308 15616.74 521.42 57129.12 88888.00 2002-11-04 20:26:48.933 308 15615.96 521.05 57129.25 88888.00 2002-11-04 20:26:49.933 308 15615.57 520.68 57129.62 88888.00 2002-11-04 20:26:50.933 308 15614.14 521.18 57129.25 88888.00 2002-11-04 20:26:51.933 308 15612.71 521.67 57128.76 88888.00 2002-11-04 20:26:52.933 308 15611.67 521.30 57129.00 88888.00 2002-11-04 20:26:53.933 308 15612.06 521.18 57129.00 88888.00 2002-11-04 20:26:54.933 308 15611.67 520.56 57129.00 88888.00 2002-11-04 20:26:55.933 308 15610.89 520.56 57128.64 88888.00 2002-11-04 20:26:56.933 308 15611.54 521.05 57128.39 88888.00 2002-11-04 20:26:57.933 308 15610.50 520.93 57129.12 88888.00 2002-11-04 20:26:58.933 308 15610.38 521.42 57128.64 88888.00 2002-11-04 20:26:59.933 308 15610.63 520.81 57128.15 88888.00 2002-11-04 20:27:00.933 308 15609.99 520.93 57128.64 88888.00 2002-11-04 20:27:01.933 308 15609.34 520.93 57128.15 88888.00 2002-11-04 20:27:02.933 308 15609.47 521.30 57128.27 88888.00 2002-11-04 20:27:03.933 308 15608.04 521.18 57128.64 88888.00 2002-11-04 20:27:04.933 308 15606.61 521.67 57127.78 88888.00 2002-11-04 20:27:05.933 308 15606.87 522.29 57128.39 88888.00 2002-11-04 20:27:06.933 308 15605.44 522.54 57127.90 88888.00 2002-11-04 20:27:07.933 308 15605.31 521.80 57127.78 88888.00 2002-11-04 20:27:08.933 308 15605.70 522.17 57127.41 88888.00 2002-11-04 20:27:09.933 308 15605.18 521.92 57126.56 88888.00 2002-11-04 20:27:10.933 308 15605.83 521.80 57127.90 88888.00 2002-11-04 20:27:11.933 308 15605.31 521.55 57126.80 88888.00 2002-11-04 20:27:12.933 308 15605.70 520.68 57127.29 88888.00 2002-11-04 20:27:13.933 308 15605.70 520.68 57126.56 88888.00 2002-11-04 20:27:14.933 308 15605.83 520.56 57127.17 88888.00 2002-11-04 20:27:15.933 308 15606.48 520.31 57127.41 88888.00 2002-11-04 20:27:16.933 308 15607.00 520.68 57127.05 88888.00 2002-11-04 20:27:17.933 308 15607.39 520.81 57127.05 88888.00 2002-11-04 20:27:18.933 308 15606.74 519.94 57127.05 88888.00 2002-11-04 20:27:19.933 308 15606.48 520.93 57126.80 88888.00 2002-11-04 20:27:20.933 308 15605.57 521.55 57126.44 88888.00 2002-11-04 20:27:21.933 308 15604.53 521.92 57126.44 88888.00 2002-11-04 20:27:22.933 308 15604.40 521.30 57126.31 88888.00 2002-11-04 20:27:23.933 308 15604.27 521.42 57126.07 88888.00 2002-11-04 20:27:24.933 308 15603.88 521.18 57126.44 88888.00 2002-11-04 20:27:25.933 308 15604.79 522.17 57126.19 88888.00 2002-11-04 20:27:26.933 308 15605.05 521.05 57125.95 88888.00 2002-11-04 20:27:27.933 308 15605.05 520.31 57125.46 88888.00 2002-11-04 20:27:28.933 308 15605.57 520.56 57126.07 88888.00 2002-11-04 20:27:29.933 308 15606.35 519.69 57125.70 88888.00 2002-11-04 20:27:30.933 308 15606.35 520.06 57125.95 88888.00 2002-11-04 20:27:31.933 308 15605.96 519.81 57125.58 88888.00 2002-11-04 20:27:32.933 308 15606.22 520.43 57124.97 88888.00 2002-11-04 20:27:33.933 308 15607.00 519.94 57125.95 88888.00 2002-11-04 20:27:34.933 308 15607.00 519.57 57126.07 88888.00 2002-11-04 20:27:35.933 308 15607.78 519.69 57125.95 88888.00 2002-11-04 20:27:36.933 308 15608.43 519.20 57125.70 88888.00 2002-11-04 20:27:37.933 308 15607.91 519.07 57125.82 88888.00 2002-11-04 20:27:38.933 308 15608.04 518.33 57125.95 88888.00 2002-11-04 20:27:39.933 308 15609.21 518.58 57125.95 88888.00 2002-11-04 20:27:40.933 308 15609.34 519.07 57126.31 88888.00 2002-11-04 20:27:41.933 308 15610.38 519.32 57125.70 88888.00 2002-11-04 20:27:42.933 308 15609.99 519.32 57125.95 88888.00 2002-11-04 20:27:43.933 308 15610.12 519.69 57126.19 88888.00 2002-11-04 20:27:44.933 308 15610.63 519.44 57125.82 88888.00 2002-11-04 20:27:45.933 308 15610.38 519.32 57125.58 88888.00 2002-11-04 20:27:46.933 308 15610.25 519.57 57125.70 88888.00 2002-11-04 20:27:47.933 308 15610.63 519.32 57126.07 88888.00 2002-11-04 20:27:48.933 308 15610.76 519.07 57125.82 88888.00 2002-11-04 20:27:49.933 308 15610.63 519.44 57125.95 88888.00 2002-11-04 20:27:50.933 308 15611.03 519.20 57125.95 88888.00 2002-11-04 20:27:51.933 308 15611.54 519.69 57125.70 88888.00 2002-11-04 20:27:52.933 308 15612.06 519.32 57125.58 88888.00 2002-11-04 20:27:53.933 308 15612.58 519.07 57126.19 88888.00 2002-11-04 20:27:54.933 308 15612.71 518.58 57124.97 88888.00 2002-11-04 20:27:55.933 308 15611.67 519.57 57125.70 88888.00 2002-11-04 20:27:56.933 308 15611.16 519.81 57125.09 88888.00 2002-11-04 20:27:57.933 308 15609.60 520.43 57124.85 88888.00 2002-11-04 20:27:58.933 308 15609.08 520.68 57125.46 88888.00 2002-11-04 20:27:59.933 308 15608.30 521.18 57125.21 88888.00 2002-11-04 20:28:00.933 308 15607.78 521.05 57125.21 88888.00 2002-11-04 20:28:01.933 308 15606.61 522.29 57124.60 88888.00 2002-11-04 20:28:02.933 308 15607.39 520.56 57123.87 88888.00 2002-11-04 20:28:03.933 308 15606.48 520.68 57123.99 88888.00 2002-11-04 20:28:04.933 308 15606.74 521.42 57123.38 88888.00 2002-11-04 20:28:05.933 308 15606.74 520.93 57123.75 88888.00 2002-11-04 20:28:06.933 308 15606.61 520.31 57123.99 88888.00 2002-11-04 20:28:07.933 308 15607.65 519.94 57123.14 88888.00 2002-11-04 20:28:08.933 308 15607.52 519.69 57123.38 88888.00 2002-11-04 20:28:09.933 308 15608.17 519.44 57123.62 88888.00 2002-11-04 20:28:10.933 308 15608.82 518.82 57123.50 88888.00 2002-11-04 20:28:11.933 308 15610.12 518.70 57124.11 88888.00 2002-11-04 20:28:12.933 308 15609.73 518.33 57123.87 88888.00 2002-11-04 20:28:14.933 308 15611.16 517.46 57124.11 88888.00 2002-11-04 20:28:15.933 308 15611.54 517.34 57124.36 88888.00 2002-11-04 20:28:16.933 308 15612.19 517.46 57124.23 88888.00 2002-11-04 20:28:17.933 308 15612.45 517.21 57124.36 88888.00 2002-11-04 20:28:18.933 308 15612.45 517.34 57124.85 88888.00 2002-11-04 20:28:19.933 308 15612.06 517.96 57125.21 88888.00 2002-11-04 20:28:20.933 308 15610.89 518.20 57125.21 88888.00 2002-11-04 20:28:21.933 308 15610.25 519.20 57124.85 88888.00 2002-11-04 20:28:22.933 308 15609.34 519.94 57125.34 88888.00 2002-11-04 20:28:23.933 308 15608.95 520.68 57124.97 88888.00 2002-11-04 20:28:24.933 308 15609.34 520.56 57125.21 88888.00 2002-11-04 20:28:25.933 308 15608.30 520.81 57125.21 88888.00 2002-11-04 20:28:26.933 308 15608.17 520.31 57125.21 88888.00 2002-11-04 20:28:27.933 308 15608.17 520.06 57124.73 88888.00 2002-11-04 20:28:28.933 308 15608.69 519.69 57125.21 88888.00 2002-11-04 20:28:29.933 308 15608.69 519.20 57124.85 88888.00 2002-11-04 20:28:30.933 308 15609.60 518.70 57125.34 88888.00 2002-11-04 20:28:31.933 308 15609.34 518.70 57125.09 88888.00 2002-11-04 20:28:32.933 308 15609.34 518.08 57125.34 88888.00 2002-11-04 20:28:33.933 308 15609.08 518.20 57125.34 88888.00 2002-11-04 20:28:34.933 308 15608.43 517.21 57125.46 88888.00 2002-11-04 20:28:35.933 308 15609.21 518.33 57124.97 88888.00 2002-11-04 20:28:36.933 308 15609.21 519.07 57125.21 88888.00 2002-11-04 20:28:37.933 308 15609.08 519.57 57125.70 88888.00 2002-11-04 20:28:38.933 308 15608.56 519.32 57124.36 88888.00 2002-11-04 20:28:39.933 308 15608.43 519.81 57124.73 88888.00 2002-11-04 20:28:40.933 308 15608.17 520.81 57125.21 88888.00 2002-11-04 20:28:41.933 308 15608.95 520.81 57124.97 88888.00 2002-11-04 20:28:42.933 308 15608.69 521.18 57125.21 88888.00 2002-11-04 20:28:43.933 308 15609.08 521.18 57125.21 88888.00 2002-11-04 20:28:44.933 308 15609.08 521.42 57124.97 88888.00 2002-11-04 20:28:45.933 308 15610.25 521.05 57125.46 88888.00 2002-11-04 20:28:46.933 308 15610.76 520.68 57125.46 88888.00 2002-11-04 20:28:47.933 308 15610.50 520.06 57125.21 88888.00 2002-11-04 20:28:48.933 308 15611.29 519.69 57124.48 88888.00 2002-11-04 20:28:49.933 308 15612.71 519.07 57125.46 88888.00 2002-11-04 20:28:50.933 308 15611.54 518.70 57125.21 88888.00 2002-11-04 20:28:51.933 308 15611.67 518.82 57125.46 88888.00 2002-11-04 20:28:52.933 308 15612.19 518.08 57125.70 88888.00 2002-11-04 20:28:53.933 308 15612.84 517.83 57125.46 88888.00 2002-11-04 20:28:54.933 308 15612.97 517.71 57126.44 88888.00 2002-11-04 20:28:55.933 308 15612.45 517.46 57125.70 88888.00 2002-11-04 20:28:56.933 308 15612.19 517.21 57125.58 88888.00 2002-11-04 20:28:57.933 308 15611.42 517.09 57125.82 88888.00 2002-11-04 20:28:58.933 308 15612.58 517.71 57125.95 88888.00 2002-11-04 20:28:59.933 308 15612.45 517.46 57125.82 88888.00 2002-11-04 20:29:00.933 308 15612.97 517.46 57125.95 88888.00 2002-11-04 20:29:01.933 308 15614.01 517.09 57126.44 88888.00 2002-11-04 20:29:02.933 308 15615.18 516.47 57126.19 88888.00 2002-11-04 20:29:03.933 308 15614.92 517.71 57126.07 88888.00 2002-11-04 20:29:04.933 308 15615.05 517.83 57126.93 88888.00 2002-11-04 20:29:05.933 308 15615.31 518.20 57126.44 88888.00 2002-11-04 20:29:06.933 308 15614.79 517.96 57125.95 88888.00 2002-11-04 20:29:07.933 308 15615.57 517.96 57126.31 88888.00 2002-11-04 20:29:08.933 308 15614.92 518.08 57126.93 88888.00 2002-11-04 20:29:09.933 308 15614.92 518.45 57126.68 88888.00 2002-11-04 20:29:10.933 308 15614.14 518.58 57126.31 88888.00 2002-11-04 20:29:11.933 308 15613.75 519.44 57126.80 88888.00 2002-11-04 20:29:12.933 308 15614.53 518.82 57125.95 88888.00 2002-11-04 20:29:13.933 308 15614.79 519.81 57126.56 88888.00 2002-11-04 20:29:14.933 308 15614.79 519.44 57126.44 88888.00 2002-11-04 20:29:15.933 308 15614.92 519.32 57126.80 88888.00 2002-11-04 20:29:16.933 308 15615.57 519.57 57126.19 88888.00 2002-11-04 20:29:17.933 308 15615.18 519.44 57126.07 88888.00 2002-11-04 20:29:18.933 308 15615.18 518.95 57126.31 88888.00 2002-11-04 20:29:19.933 308 15615.44 519.20 57126.31 88888.00 2002-11-04 20:29:20.933 308 15614.92 518.95 57127.17 88888.00 2002-11-04 20:29:21.933 308 15614.92 518.70 57127.05 88888.00 2002-11-04 20:29:22.933 308 15614.92 518.33 57127.54 88888.00 2002-11-04 20:29:23.933 308 15615.44 518.33 57127.41 88888.00 2002-11-04 20:29:24.933 308 15615.44 517.96 57126.93 88888.00 2002-11-04 20:29:25.933 308 15614.79 518.58 57127.17 88888.00 2002-11-04 20:29:26.933 308 15614.66 518.82 57127.05 88888.00 2002-11-04 20:29:27.933 308 15613.49 519.69 57126.80 88888.00 2002-11-04 20:29:28.933 308 15613.49 520.56 57126.93 88888.00 2002-11-04 20:29:29.933 308 15611.93 520.68 57126.68 88888.00 2002-11-04 20:29:30.933 308 15610.89 520.56 57126.19 88888.00 2002-11-04 20:29:31.933 308 15611.29 520.31 57125.95 88888.00 2002-11-04 20:29:32.933 308 15611.16 520.31 57126.56 88888.00 2002-11-04 20:29:33.933 308 15610.89 520.19 57126.56 88888.00 2002-11-04 20:29:34.933 308 15611.80 520.68 57125.70 88888.00 2002-11-04 20:29:35.933 308 15611.80 520.81 57126.31 88888.00 2002-11-04 20:29:36.933 308 15612.97 520.56 57126.19 88888.00 2002-11-04 20:29:37.933 308 15613.62 520.81 57125.82 88888.00 2002-11-04 20:29:38.933 308 15613.88 519.57 57125.95 88888.00 2002-11-04 20:29:39.933 308 15614.66 519.69 57126.19 88888.00 2002-11-04 20:29:40.933 308 15615.83 519.81 57126.68 88888.00 2002-11-04 20:29:41.933 308 15616.35 519.57 57126.07 88888.00 2002-11-04 20:29:42.933 308 15616.48 519.94 57126.31 88888.00 2002-11-04 20:29:43.933 308 15616.35 519.69 57126.19 88888.00 2002-11-04 20:29:44.933 308 15617.00 519.81 57127.05 88888.00 2002-11-04 20:29:45.933 308 15617.26 519.57 57126.07 88888.00 2002-11-04 20:29:46.933 308 15616.74 519.32 57126.68 88888.00 2002-11-04 20:29:47.933 308 15617.65 519.44 57126.31 88888.00 2002-11-04 20:29:48.933 308 15617.13 519.07 57127.54 88888.00 2002-11-04 20:29:49.933 308 15617.39 519.94 57127.29 88888.00 2002-11-04 20:29:50.933 308 15618.04 519.94 57127.29 88888.00 2002-11-04 20:29:51.933 308 15618.04 519.81 57127.66 88888.00 2002-11-04 20:29:52.933 308 15617.26 520.06 57127.29 88888.00 2002-11-04 20:29:53.933 308 15617.78 520.43 57127.41 88888.00 2002-11-04 20:29:54.933 308 15617.00 520.81 57127.41 88888.00 2002-11-04 20:29:55.933 308 15617.39 520.93 57127.66 88888.00 2002-11-04 20:29:56.933 308 15617.26 520.68 57127.17 88888.00 2002-11-04 20:29:57.933 308 15617.13 520.56 57127.66 88888.00 2002-11-04 20:29:58.933 308 15616.87 520.68 57127.78 88888.00 2002-11-04 20:29:59.933 308 15617.13 521.42 57128.03 88888.00 2002-11-04 20:30:00.933 308 15617.00 521.92 57127.78 88888.00 2002-11-04 20:30:01.933 308 15617.13 521.67 57127.29 88888.00 2002-11-04 20:30:02.933 308 15617.52 522.42 57128.15 88888.00 2002-11-04 20:30:03.933 308 15616.74 522.79 57127.66 88888.00 2002-11-04 20:30:04.933 308 15615.57 522.79 57127.66 88888.00 2002-11-04 20:30:05.933 308 15614.92 521.67 57128.03 88888.00 2002-11-04 20:30:06.933 308 15614.27 522.29 57127.78 88888.00 2002-11-04 20:30:07.933 308 15613.36 522.79 57127.78 88888.00 2002-11-04 20:30:08.933 308 15613.23 522.66 57127.78 88888.00 2002-11-04 20:30:09.933 308 15612.71 522.42 57127.54 88888.00 2002-11-04 20:30:10.933 308 15612.58 523.16 57127.78 88888.00 2002-11-04 20:30:11.933 308 15612.45 522.17 57128.15 88888.00 2002-11-04 20:30:12.933 308 15612.06 522.42 57127.66 88888.00 2002-11-04 20:30:13.933 308 15612.32 522.29 57127.54 88888.00 2002-11-04 20:30:14.933 308 15612.71 521.42 57127.17 88888.00 2002-11-04 20:30:15.933 308 15612.45 521.30 57128.03 88888.00 2002-11-04 20:30:16.933 308 15612.84 521.80 57127.17 88888.00 2002-11-04 20:30:17.933 308 15612.06 522.66 57127.41 88888.00 2002-11-04 20:30:18.933 308 15612.58 522.17 57128.15 88888.00 2002-11-04 20:30:19.933 308 15612.45 522.29 57127.17 88888.00 2002-11-04 20:30:20.933 308 15611.93 521.42 57127.05 88888.00 2002-11-04 20:30:21.933 308 15612.45 522.04 57126.93 88888.00 2002-11-04 20:30:22.933 308 15611.42 522.66 57127.05 88888.00 2002-11-04 20:30:23.933 308 15610.50 522.17 57127.29 88888.00 2002-11-04 20:30:24.933 308 15610.76 522.29 57127.29 88888.00 2002-11-04 20:30:25.933 308 15609.86 521.67 57126.19 88888.00 2002-11-04 20:30:26.933 308 15609.73 522.29 57126.68 88888.00 2002-11-04 20:30:27.933 308 15610.50 521.30 57126.19 88888.00 2002-11-04 20:30:28.933 308 15611.80 521.05 57126.56 88888.00 2002-11-04 20:30:29.933 308 15611.80 520.56 57126.19 88888.00 2002-11-04 20:30:30.933 308 15612.06 519.94 57126.44 88888.00 2002-11-04 20:30:31.933 308 15611.80 519.32 57126.93 88888.00 2002-11-04 20:30:32.933 308 15612.71 519.20 57126.93 88888.00 2002-11-04 20:30:33.933 308 15612.58 518.82 57126.19 88888.00 2002-11-04 20:30:34.933 308 15612.97 518.08 57126.56 88888.00 2002-11-04 20:30:35.933 308 15613.49 518.45 57125.95 88888.00 2002-11-04 20:30:36.933 308 15614.79 518.08 57126.31 88888.00 2002-11-04 20:30:37.933 308 15614.27 519.20 57126.19 88888.00 2002-11-04 20:30:38.933 308 15614.53 521.05 57125.70 88888.00 2002-11-04 20:30:39.933 308 15613.23 522.42 57125.58 88888.00 2002-11-04 20:30:40.933 308 15611.42 522.79 57125.70 88888.00 2002-11-04 20:30:41.933 308 15610.76 523.28 57125.46 88888.00 2002-11-04 20:30:42.933 308 15610.76 523.28 57125.95 88888.00 2002-11-04 20:30:43.933 308 15609.86 522.91 57124.73 88888.00 2002-11-04 20:30:44.933 308 15608.95 522.42 57124.85 88888.00 2002-11-04 20:30:45.933 308 15608.95 522.04 57125.09 88888.00 2002-11-04 20:30:46.933 308 15609.21 521.18 57125.21 88888.00 2002-11-04 20:30:47.933 308 15609.21 520.93 57125.09 88888.00 2002-11-04 20:30:48.933 308 15610.38 519.94 57124.73 88888.00 2002-11-04 20:30:49.933 308 15610.76 519.57 57125.21 88888.00 2002-11-04 20:30:50.933 308 15611.03 518.33 57125.09 88888.00 2002-11-04 20:30:51.933 308 15611.54 518.33 57124.48 88888.00 2002-11-04 20:30:52.933 308 15611.29 518.20 57124.60 88888.00 2002-11-04 20:30:53.933 308 15611.93 517.83 57124.48 88888.00 2002-11-04 20:30:54.933 308 15613.10 518.33 57124.36 88888.00 2002-11-04 20:30:55.933 308 15612.32 518.58 57124.23 88888.00 2002-11-04 20:30:56.933 308 15612.58 518.70 57123.99 88888.00 2002-11-04 20:30:57.933 308 15612.71 519.20 57124.36 88888.00 2002-11-04 20:30:58.933 308 15612.97 519.44 57123.99 88888.00 2002-11-04 20:30:59.933 308 15613.10 518.95 57123.62 88888.00 2002-11-04 20:31:00.933 308 15613.10 519.20 57124.11 88888.00 2002-11-04 20:31:01.933 308 15613.88 519.07 57124.36 88888.00 2002-11-04 20:31:02.933 308 15614.40 519.44 57123.75 88888.00 2002-11-04 20:31:03.933 308 15614.40 519.32 57124.23 88888.00 2002-11-04 20:31:04.933 308 15614.01 519.44 57124.60 88888.00 2002-11-04 20:31:05.933 308 15612.97 519.81 57124.60 88888.00 2002-11-04 20:31:06.933 308 15614.01 520.19 57124.97 88888.00 2002-11-04 20:31:07.933 308 15613.23 519.94 57124.23 88888.00 2002-11-04 20:31:08.933 308 15613.49 520.19 57124.48 88888.00 2002-11-04 20:31:09.933 308 15613.75 520.06 57125.09 88888.00 2002-11-04 20:31:10.933 308 15613.75 520.43 57125.46 88888.00 2002-11-04 20:31:11.933 308 15615.18 520.43 57125.09 88888.00 2002-11-04 20:31:12.933 308 15615.05 520.19 57125.09 88888.00 2002-11-04 20:31:13.933 308 15615.18 519.69 57125.58 88888.00 2002-11-04 20:31:14.933 308 15614.79 519.94 57125.46 88888.00 2002-11-04 20:31:15.933 308 15615.05 519.20 57125.21 88888.00 2002-11-04 20:31:16.933 308 15615.83 519.57 57126.56 88888.00 2002-11-04 20:31:17.933 308 15615.44 518.58 57125.82 88888.00 2002-11-04 20:31:18.933 308 15615.57 519.20 57126.44 88888.00 2002-11-04 20:31:19.933 308 15615.70 518.70 57125.34 88888.00 2002-11-04 20:31:20.933 308 15616.87 518.45 57125.95 88888.00 2002-11-04 20:31:21.933 308 15617.00 518.20 57126.31 88888.00 2002-11-04 20:31:22.933 308 15617.26 517.46 57126.19 88888.00 2002-11-04 20:31:23.933 308 15618.04 516.97 57126.19 88888.00 2002-11-04 20:31:24.933 308 15619.21 516.97 57126.68 88888.00 2002-11-04 20:31:25.933 308 15620.25 516.97 57126.56 88888.00 2002-11-04 20:31:26.933 308 15620.38 516.72 57126.80 88888.00 2002-11-04 20:31:27.933 308 15620.64 516.59 57126.56 88888.00 2002-11-04 20:31:28.933 308 15621.81 516.47 57127.54 88888.00 2002-11-04 20:31:29.933 308 15621.94 516.97 57127.29 88888.00 2002-11-04 20:31:30.933 308 15622.46 516.84 57127.05 88888.00 2002-11-04 20:31:31.933 308 15622.07 517.46 57127.54 88888.00 2002-11-04 20:31:32.933 308 15621.16 517.59 57128.15 88888.00 2002-11-04 20:31:33.933 308 15620.77 517.34 57127.78 88888.00 2002-11-04 20:31:34.933 308 15620.64 517.34 57127.54 88888.00 2002-11-04 20:31:35.933 308 15620.77 517.09 57127.41 88888.00 2002-11-04 20:31:36.933 308 15620.25 517.71 57127.29 88888.00 2002-11-04 20:31:37.933 308 15619.47 517.34 57127.66 88888.00 2002-11-04 20:31:38.933 308 15619.60 518.70 57127.78 88888.00 2002-11-04 20:31:39.933 308 15619.08 518.33 57128.15 88888.00 2002-11-04 20:31:40.933 308 15618.30 517.21 57128.27 88888.00 2002-11-04 20:31:41.933 308 15616.87 517.83 57127.90 88888.00 2002-11-04 20:31:42.933 308 15616.61 518.70 57127.78 88888.00 2002-11-04 20:31:43.933 308 15615.96 518.95 57127.78 88888.00 2002-11-04 20:31:44.933 308 15615.05 518.58 57127.54 88888.00 2002-11-04 20:31:45.933 308 15614.66 517.71 57127.29 88888.00 2002-11-04 20:31:46.933 308 15614.40 518.70 57127.17 88888.00 2002-11-04 20:31:47.933 308 15614.14 517.46 57126.80 88888.00 2002-11-04 20:31:48.933 308 15614.27 518.45 57126.93 88888.00 2002-11-04 20:31:49.933 308 15614.40 518.45 57126.80 88888.00 2002-11-04 20:31:50.933 308 15613.62 518.20 57126.93 88888.00 2002-11-04 20:31:51.933 308 15613.75 517.96 57126.68 88888.00 2002-11-04 20:31:52.933 308 15613.49 517.96 57126.31 88888.00 2002-11-04 20:31:53.933 308 15614.79 517.59 57126.68 88888.00 2002-11-04 20:31:54.933 308 15613.88 517.21 57126.19 88888.00 2002-11-04 20:31:55.933 308 15614.14 516.47 57126.19 88888.00 2002-11-04 20:31:56.933 308 15614.66 516.47 57125.58 88888.00 2002-11-04 20:31:57.933 308 15614.66 515.85 57126.07 88888.00 2002-11-04 20:31:58.933 308 15614.14 515.60 57126.31 88888.00 2002-11-04 20:31:59.933 308 15612.97 517.46 57125.95 88888.00 2002-11-04 20:32:00.933 308 15612.06 517.34 57125.21 88888.00 2002-11-04 20:32:01.933 308 15610.63 518.20 57124.97 88888.00 2002-11-04 20:32:02.933 308 15610.12 518.70 57124.97 88888.00 2002-11-04 20:32:03.933 308 15608.17 519.69 57124.73 88888.00 2002-11-04 20:32:04.933 308 15608.56 519.94 57123.87 88888.00 2002-11-04 20:32:05.933 308 15608.82 519.69 57124.11 88888.00 2002-11-04 20:32:06.933 308 15607.65 519.57 57124.11 88888.00 2002-11-04 20:32:07.933 308 15607.65 519.44 57124.36 88888.00 2002-11-04 20:32:08.933 308 15607.00 519.32 57123.99 88888.00 2002-11-04 20:32:09.933 308 15606.61 519.57 57123.62 88888.00 2002-11-04 20:32:10.933 308 15607.00 518.82 57123.50 88888.00 2002-11-04 20:32:11.933 308 15607.13 519.07 57123.50 88888.00 2002-11-04 20:32:12.933 308 15607.00 518.70 57123.26 88888.00 2002-11-04 20:32:13.933 308 15607.52 517.46 57122.77 88888.00 2002-11-04 20:32:14.933 308 15607.78 517.09 57123.14 88888.00 2002-11-04 20:32:15.933 308 15607.78 515.11 57123.01 88888.00 2002-11-04 20:32:16.933 308 15607.52 515.97 57123.38 88888.00 2002-11-04 20:32:17.933 308 15606.74 516.72 57123.26 88888.00 2002-11-04 20:32:18.933 308 15605.18 515.60 57123.01 88888.00 2002-11-04 20:32:19.933 308 15605.18 515.36 57122.77 88888.00 2002-11-04 20:32:20.933 308 15603.75 515.48 57122.64 88888.00 2002-11-04 20:32:21.933 308 15602.71 515.36 57122.40 88888.00 2002-11-04 20:32:22.933 308 15602.84 516.22 57122.04 88888.00 2002-11-04 20:32:23.933 308 15603.36 515.48 57121.91 88888.00 2002-11-04 20:32:24.933 308 15603.10 515.73 57121.79 88888.00 2002-11-04 20:32:25.933 308 15603.36 515.73 57121.42 88888.00 2002-11-04 20:32:26.933 308 15604.14 515.23 57121.79 88888.00 2002-11-04 20:32:27.933 308 15604.66 514.86 57121.18 88888.00 2002-11-04 20:32:28.933 308 15606.35 514.49 57121.18 88888.00 2002-11-04 20:32:29.933 308 15607.39 514.36 57121.18 88888.00 2002-11-04 20:32:30.933 308 15608.56 514.36 57122.28 88888.00 2002-11-04 20:32:31.933 308 15609.86 514.74 57122.40 88888.00 2002-11-04 20:32:32.933 308 15611.03 514.61 57121.91 88888.00 2002-11-04 20:32:33.933 308 15610.89 514.36 57121.30 88888.00 2002-11-04 20:32:34.933 308 15611.54 514.36 57122.04 88888.00 2002-11-04 20:32:35.933 308 15612.71 514.74 57122.64 88888.00 2002-11-04 20:32:36.933 308 15613.10 514.49 57121.91 88888.00 2002-11-04 20:32:37.933 308 15613.10 514.86 57123.14 88888.00 2002-11-04 20:32:38.933 308 15614.14 513.87 57123.26 88888.00 2002-11-04 20:32:39.933 308 15614.53 514.49 57123.01 88888.00 2002-11-04 20:32:40.933 308 15615.57 513.50 57123.26 88888.00 2002-11-04 20:32:41.933 308 15615.70 513.99 57123.26 88888.00 2002-11-04 20:32:42.933 308 15616.48 514.24 57123.50 88888.00 2002-11-04 20:32:43.933 308 15617.78 514.49 57123.62 88888.00 2002-11-04 20:32:44.933 308 15617.91 513.50 57123.26 88888.00 2002-11-04 20:32:45.933 308 15618.56 513.99 57124.11 88888.00 2002-11-04 20:32:46.933 308 15619.21 514.74 57123.87 88888.00 2002-11-04 20:32:47.933 308 15619.60 514.49 57123.62 88888.00 2002-11-04 20:32:48.933 308 15618.82 514.98 57124.60 88888.00 2002-11-04 20:32:49.933 308 15618.43 514.74 57124.60 88888.00 2002-11-04 20:32:50.933 308 15617.78 515.36 57124.36 88888.00 2002-11-04 20:32:51.933 308 15617.65 515.48 57124.60 88888.00 2002-11-04 20:32:52.933 308 15617.39 515.36 57123.75 88888.00 2002-11-04 20:32:53.933 308 15617.78 515.23 57124.73 88888.00 2002-11-04 20:32:54.933 308 15617.65 515.11 57124.97 88888.00 2002-11-04 20:32:55.933 308 15618.30 515.73 57125.09 88888.00 2002-11-04 20:32:56.933 308 15618.82 515.48 57124.97 88888.00 2002-11-04 20:32:57.933 308 15619.60 514.86 57124.97 88888.00 2002-11-04 20:32:58.933 308 15619.60 514.49 57125.34 88888.00 2002-11-04 20:32:59.933 308 15620.77 514.61 57124.97 88888.00 2002-11-04 20:33:00.933 308 15621.03 513.62 57124.97 88888.00 2002-11-04 20:33:01.933 308 15621.68 513.99 57125.46 88888.00 2002-11-04 20:33:02.933 308 15621.68 513.75 57125.46 88888.00 2002-11-04 20:33:03.933 308 15622.72 513.00 57125.95 88888.00 2002-11-04 20:33:04.933 308 15622.72 513.37 57125.58 88888.00 2002-11-04 20:33:05.933 308 15623.89 513.50 57126.07 88888.00 2002-11-04 20:33:06.933 308 15623.89 512.88 57126.44 88888.00 2002-11-04 20:33:07.933 308 15624.80 513.13 57126.19 88888.00 2002-11-04 20:33:08.933 308 15625.32 512.88 57127.29 88888.00 2002-11-04 20:33:09.933 308 15625.19 513.75 57126.68 88888.00 2002-11-04 20:33:10.933 308 15626.10 512.63 57126.93 88888.00 2002-11-04 20:33:11.933 308 15625.71 513.25 57127.17 88888.00 2002-11-04 20:33:12.933 308 15625.71 513.37 57127.78 88888.00 2002-11-04 20:33:13.933 308 15624.80 513.99 57127.29 88888.00 2002-11-04 20:33:14.933 308 15624.67 513.87 57127.78 88888.00 2002-11-04 20:33:15.933 308 15623.76 514.61 57127.41 88888.00 2002-11-04 20:33:16.933 308 15623.37 514.86 57127.78 88888.00 2002-11-04 20:33:17.933 308 15622.59 515.36 57127.90 88888.00 2002-11-04 20:33:18.933 308 15621.81 515.23 57128.15 88888.00 2002-11-04 20:33:19.933 308 15621.42 516.10 57128.27 88888.00 2002-11-04 20:33:20.933 308 15620.90 515.97 57127.78 88888.00 2002-11-04 20:33:21.933 308 15620.51 516.35 57127.78 88888.00 2002-11-04 20:33:22.933 308 15620.12 516.22 57127.17 88888.00 2002-11-04 20:33:23.933 308 15619.60 515.60 57127.54 88888.00 2002-11-04 20:33:24.933 308 15618.95 515.48 57127.41 88888.00 2002-11-04 20:33:25.933 308 15618.43 515.36 57127.54 88888.00 2002-11-04 20:33:26.933 308 15619.08 515.36 57128.15 88888.00 2002-11-04 20:33:27.933 308 15618.43 515.60 57127.41 88888.00 2002-11-04 20:33:28.933 308 15618.04 514.74 57127.17 88888.00 2002-11-04 20:33:29.933 308 15617.91 515.11 57127.29 88888.00 2002-11-04 20:33:30.933 308 15617.91 514.61 57127.17 88888.00 2002-11-04 20:33:31.933 308 15616.87 515.48 57127.29 88888.00 2002-11-04 20:33:32.933 308 15617.39 515.36 57127.05 88888.00 2002-11-04 20:33:33.933 308 15617.39 515.36 57127.17 88888.00 2002-11-04 20:33:34.933 308 15617.13 514.86 57127.17 88888.00 2002-11-04 20:33:35.933 308 15617.78 515.60 57127.05 88888.00 2002-11-04 20:33:36.933 308 15617.78 514.74 57127.54 88888.00 2002-11-04 20:33:37.933 308 15618.69 514.36 57127.29 88888.00 2002-11-04 20:33:38.933 308 15618.04 514.61 57127.29 88888.00 2002-11-04 20:33:39.933 308 15617.78 515.23 57127.66 88888.00 2002-11-04 20:33:40.933 308 15618.82 514.49 57127.17 88888.00 2002-11-04 20:33:41.933 308 15618.82 515.36 57127.29 88888.00 2002-11-04 20:33:42.933 308 15619.60 514.86 57128.15 88888.00 2002-11-04 20:33:43.933 308 15619.60 514.49 57128.03 88888.00 2002-11-04 20:33:44.933 308 15620.25 514.36 57128.52 88888.00 2002-11-04 20:33:45.933 308 15620.38 514.61 57128.52 88888.00 2002-11-04 20:33:46.933 308 15620.90 514.61 57128.15 88888.00 2002-11-04 20:33:47.933 308 15621.68 514.36 57129.00 88888.00 2002-11-04 20:33:48.933 308 15620.51 513.99 57128.39 88888.00 2002-11-04 20:33:49.933 308 15621.68 514.24 57128.64 88888.00 2002-11-04 20:33:50.933 308 15621.03 514.49 57128.88 88888.00 2002-11-04 20:33:51.933 308 15620.38 514.74 57128.88 88888.00 2002-11-04 20:33:52.933 308 15620.38 515.48 57129.62 88888.00 2002-11-04 20:33:53.933 308 15620.25 516.22 57129.62 88888.00 2002-11-04 20:33:54.933 308 15619.86 517.21 57129.00 88888.00 2002-11-04 20:33:55.933 308 15619.60 517.71 57128.88 88888.00 2002-11-04 20:33:56.933 308 15619.21 517.59 57129.25 88888.00 2002-11-04 20:33:57.933 308 15619.08 517.83 57128.76 88888.00 2002-11-04 20:33:58.933 308 15618.69 517.96 57128.88 88888.00 2002-11-04 20:33:59.933 308 15617.65 518.20 57128.76 88888.00 2002-11-04 20:34:00.933 308 15617.91 517.96 57129.00 88888.00 2002-11-04 20:34:01.933 308 15618.30 517.59 57128.88 88888.00 2002-11-04 20:34:02.933 308 15618.69 517.59 57127.90 88888.00 2002-11-04 20:34:03.933 308 15618.56 516.47 57129.37 88888.00 2002-11-04 20:34:04.933 308 15619.86 516.47 57128.39 88888.00 2002-11-04 20:34:05.933 308 15619.86 516.47 57127.90 88888.00 2002-11-04 20:34:06.933 308 15619.60 516.22 57128.03 88888.00 2002-11-04 20:34:07.933 308 15620.51 515.97 57128.88 88888.00 2002-11-04 20:34:08.933 308 15621.03 515.60 57128.64 88888.00 2002-11-04 20:34:09.933 308 15621.16 514.61 57128.39 88888.00 2002-11-04 20:34:10.933 308 15621.42 515.11 57128.88 88888.00 2002-11-04 20:34:11.933 308 15622.46 514.61 57128.27 88888.00 2002-11-04 20:34:12.933 308 15622.07 513.75 57129.25 88888.00 2002-11-04 20:34:14.933 308 15623.11 513.87 57128.64 88888.00 2002-11-04 20:34:15.933 308 15623.50 514.49 57128.88 88888.00 2002-11-04 20:34:16.933 308 15623.37 514.86 57129.12 88888.00 2002-11-04 20:34:17.933 308 15623.76 514.49 57128.88 88888.00 2002-11-04 20:34:18.933 308 15624.41 514.36 57129.62 88888.00 2002-11-04 20:34:19.933 308 15624.54 514.24 57129.86 88888.00 2002-11-04 20:34:20.933 308 15624.54 514.98 57129.37 88888.00 2002-11-04 20:34:21.933 308 15624.80 515.48 57129.74 88888.00 2002-11-04 20:34:22.933 308 15625.45 515.23 57129.00 88888.00 2002-11-04 20:34:23.933 308 15626.23 516.35 57129.49 88888.00 2002-11-04 20:34:24.933 308 15626.10 515.36 57130.23 88888.00 2002-11-04 20:34:25.933 308 15626.75 516.35 57130.71 88888.00 2002-11-04 20:34:26.933 308 15627.27 516.10 57130.11 88888.00 2002-11-04 20:34:27.933 308 15626.75 516.22 57129.62 88888.00 2002-11-04 20:34:28.933 308 15626.23 516.97 57129.62 88888.00 2002-11-04 20:34:29.933 308 15624.93 517.46 57130.11 88888.00 2002-11-04 20:34:30.933 308 15624.41 517.09 57130.11 88888.00 2002-11-04 20:34:31.933 308 15623.11 517.59 57129.86 88888.00 2002-11-04 20:34:32.933 308 15620.90 518.20 57130.47 88888.00 2002-11-04 20:34:33.933 308 15620.25 518.95 57129.74 88888.00 2002-11-04 20:34:34.933 308 15619.73 518.95 57129.98 88888.00 2002-11-04 20:34:35.933 308 15619.34 518.82 57129.49 88888.00 2002-11-04 20:34:36.933 308 15618.82 517.83 57129.37 88888.00 2002-11-04 20:34:37.933 308 15618.43 517.96 57129.25 88888.00 2002-11-04 20:34:38.933 308 15618.43 517.09 57129.37 88888.00 2002-11-04 20:34:39.933 308 15619.21 517.34 57129.37 88888.00 2002-11-04 20:34:40.933 308 15618.82 517.21 57129.25 88888.00 2002-11-04 20:34:41.933 308 15618.56 516.35 57129.37 88888.00 2002-11-04 20:34:42.933 308 15619.21 516.47 57129.25 88888.00 2002-11-04 20:34:43.933 308 15619.60 515.97 57129.37 88888.00 2002-11-04 20:34:44.933 308 15620.51 515.73 57128.52 88888.00 2002-11-04 20:34:45.933 308 15621.03 515.11 57128.88 88888.00 2002-11-04 20:34:46.933 308 15620.51 514.98 57128.64 88888.00 2002-11-04 20:34:47.933 308 15621.29 514.49 57129.00 88888.00 2002-11-04 20:34:48.933 308 15621.68 514.24 57128.52 88888.00 2002-11-04 20:34:49.933 308 15622.59 514.24 57129.12 88888.00 2002-11-04 20:34:50.933 308 15622.07 514.74 57129.49 88888.00 2002-11-04 20:34:51.933 308 15622.72 514.36 57129.00 88888.00 2002-11-04 20:34:52.933 308 15623.37 514.74 57129.00 88888.00 2002-11-04 20:34:53.933 308 15622.98 513.87 57129.12 88888.00 2002-11-04 20:34:54.933 308 15622.85 514.36 57128.88 88888.00 2002-11-04 20:34:55.933 308 15622.72 514.86 57128.88 88888.00 2002-11-04 20:34:56.933 308 15621.81 514.61 57129.74 88888.00 2002-11-04 20:34:57.933 308 15621.16 514.74 57129.00 88888.00 2002-11-04 20:34:58.933 308 15620.25 514.86 57129.74 88888.00 2002-11-04 20:34:59.933 308 15619.47 514.61 57129.25 88888.00 2002-11-04 20:35:00.933 308 15619.73 515.48 57129.00 88888.00 2002-11-04 20:35:01.933 308 15618.43 515.73 57129.00 88888.00 2002-11-04 20:35:02.933 308 15617.78 516.22 57128.76 88888.00 2002-11-04 20:35:03.933 308 15617.26 515.48 57129.25 88888.00 2002-11-04 20:35:04.933 308 15616.61 515.60 57129.37 88888.00 2002-11-04 20:35:05.933 308 15616.87 516.22 57128.27 88888.00 2002-11-04 20:35:06.933 308 15616.61 515.97 57129.37 88888.00 2002-11-04 20:35:07.933 308 15616.87 515.73 57129.37 88888.00 2002-11-04 20:35:08.933 308 15616.09 515.85 57129.37 88888.00 2002-11-04 20:35:09.933 308 15615.70 515.48 57129.12 88888.00 2002-11-04 20:35:10.933 308 15615.83 514.74 57128.88 88888.00 2002-11-04 20:35:11.933 308 15616.22 514.86 57129.12 88888.00 2002-11-04 20:35:12.933 308 15616.61 514.61 57129.25 88888.00 2002-11-04 20:35:13.933 308 15616.74 514.24 57129.25 88888.00 2002-11-04 20:35:14.933 308 15617.00 513.62 57128.88 88888.00 2002-11-04 20:35:15.933 308 15615.96 513.87 57128.88 88888.00 2002-11-04 20:35:16.933 308 15615.18 514.24 57129.25 88888.00 2002-11-04 20:35:17.933 308 15615.18 514.86 57128.39 88888.00 2002-11-04 20:35:18.933 308 15614.14 514.98 57128.03 88888.00 2002-11-04 20:35:19.933 308 15613.75 516.22 57127.78 88888.00 2002-11-04 20:35:20.933 308 15612.45 515.85 57127.54 88888.00 2002-11-04 20:35:21.933 308 15613.23 516.72 57127.78 88888.00 2002-11-04 20:35:22.933 308 15612.19 516.84 57127.05 88888.00 2002-11-04 20:35:23.933 308 15612.32 516.10 57126.93 88888.00 2002-11-04 20:35:24.933 308 15612.45 515.85 57127.29 88888.00 2002-11-04 20:35:25.933 308 15611.80 516.22 57127.05 88888.00 2002-11-04 20:35:26.933 308 15611.42 515.97 57127.05 88888.00 2002-11-04 20:35:27.933 308 15610.89 515.85 57127.29 88888.00 2002-11-04 20:35:28.933 308 15610.25 515.85 57126.80 88888.00 2002-11-04 20:35:29.933 308 15608.69 515.60 57126.80 88888.00 2002-11-04 20:35:30.933 308 15609.08 516.22 57126.31 88888.00 2002-11-04 20:35:31.933 308 15608.17 515.73 57126.07 88888.00 2002-11-04 20:35:32.933 308 15608.04 514.98 57125.58 88888.00 2002-11-04 20:35:33.933 308 15608.04 515.23 57126.56 88888.00 2002-11-04 20:35:34.933 308 15608.95 514.49 57125.46 88888.00 2002-11-04 20:35:35.933 308 15609.86 513.87 57126.93 88888.00 2002-11-04 20:35:36.933 308 15609.86 513.62 57125.95 88888.00 2002-11-04 20:35:37.933 308 15611.29 513.50 57125.58 88888.00 2002-11-04 20:35:38.933 308 15611.42 512.75 57125.46 88888.00 2002-11-04 20:35:39.933 308 15612.32 512.01 57125.46 88888.00 2002-11-04 20:35:40.933 308 15613.36 512.38 57125.95 88888.00 2002-11-04 20:35:41.933 308 15614.27 512.51 57125.70 88888.00 2002-11-04 20:35:42.933 308 15615.18 511.52 57125.34 88888.00 2002-11-04 20:35:43.933 308 15615.96 512.01 57125.58 88888.00 2002-11-04 20:35:44.933 308 15616.74 511.76 57126.44 88888.00 2002-11-04 20:35:45.933 308 15618.30 511.64 57125.46 88888.00 2002-11-04 20:35:46.933 308 15618.30 512.01 57126.19 88888.00 2002-11-04 20:35:47.933 308 15618.95 511.89 57126.07 88888.00 2002-11-04 20:35:48.933 308 15619.47 512.38 57126.31 88888.00 2002-11-04 20:35:49.933 308 15619.47 512.63 57126.31 88888.00 2002-11-04 20:35:50.933 308 15619.47 512.51 57126.44 88888.00 2002-11-04 20:35:51.933 308 15619.21 512.88 57126.31 88888.00 2002-11-04 20:35:52.933 308 15618.43 513.00 57126.19 88888.00 2002-11-04 20:35:53.933 308 15618.43 513.62 57126.19 88888.00 2002-11-04 20:35:54.933 308 15617.00 513.25 57126.93 88888.00 2002-11-04 20:35:55.933 308 15617.26 513.25 57127.17 88888.00 2002-11-04 20:35:56.933 308 15617.26 513.50 57126.31 88888.00 2002-11-04 20:35:57.933 308 15616.09 513.50 57127.17 88888.00 2002-11-04 20:35:58.933 308 15616.22 513.00 57126.19 88888.00 2002-11-04 20:35:59.933 308 15616.48 513.13 57126.44 88888.00 2002-11-04 20:36:00.933 308 15616.87 512.75 57127.05 88888.00 2002-11-04 20:36:01.933 308 15616.48 512.75 57126.19 88888.00 2002-11-04 20:36:02.933 308 15617.00 512.75 57126.19 88888.00 2002-11-04 20:36:03.933 308 15617.65 512.88 57126.68 88888.00 2002-11-04 20:36:04.933 308 15618.43 512.75 57126.31 88888.00 2002-11-04 20:36:05.933 308 15618.95 512.51 57126.56 88888.00 2002-11-04 20:36:06.933 308 15619.34 511.89 57126.56 88888.00 2002-11-04 20:36:07.933 308 15619.47 512.26 57126.93 88888.00 2002-11-04 20:36:08.933 308 15619.86 511.52 57126.68 88888.00 2002-11-04 20:36:09.933 308 15619.34 511.14 57126.80 88888.00 2002-11-04 20:36:10.933 308 15620.25 511.64 57126.56 88888.00 2002-11-04 20:36:11.933 308 15619.73 511.64 57126.44 88888.00 2002-11-04 20:36:12.933 308 15619.99 511.64 57126.68 88888.00 2002-11-04 20:36:13.933 308 15619.60 512.14 57126.80 88888.00 2002-11-04 20:36:14.933 308 15618.95 511.89 57126.44 88888.00 2002-11-04 20:36:15.933 308 15619.21 511.89 57126.80 88888.00 2002-11-04 20:36:16.933 308 15618.43 511.89 57127.41 88888.00 2002-11-04 20:36:17.933 308 15618.82 510.77 57127.41 88888.00 2002-11-04 20:36:18.933 308 15619.60 511.89 57126.56 88888.00 2002-11-04 20:36:19.933 308 15618.82 511.89 57127.05 88888.00 2002-11-04 20:36:20.933 308 15618.17 511.76 57127.54 88888.00 2002-11-04 20:36:21.933 308 15618.56 512.01 57127.90 88888.00 2002-11-04 20:36:22.933 308 15619.08 512.26 57127.17 88888.00 2002-11-04 20:36:23.933 308 15619.60 512.01 57127.78 88888.00 2002-11-04 20:36:24.933 308 15619.08 511.89 57127.41 88888.00 2002-11-04 20:36:25.933 308 15619.86 511.76 57127.54 88888.00 2002-11-04 20:36:26.933 308 15619.21 512.01 57126.93 88888.00 2002-11-04 20:36:27.933 308 15619.73 512.01 57127.05 88888.00 2002-11-04 20:36:28.933 308 15619.86 512.26 57126.93 88888.00 2002-11-04 20:36:29.933 308 15619.99 512.26 57127.41 88888.00 2002-11-04 20:36:30.933 308 15618.82 512.75 57127.66 88888.00 2002-11-04 20:36:31.933 308 15618.17 512.26 57127.29 88888.00 2002-11-04 20:36:32.933 308 15616.87 512.88 57127.17 88888.00 2002-11-04 20:36:33.933 308 15616.35 512.38 57126.68 88888.00 2002-11-04 20:36:34.933 308 15616.48 512.75 57127.66 88888.00 2002-11-04 20:36:35.933 308 15615.44 513.50 57126.56 88888.00 2002-11-04 20:36:36.933 308 15614.66 513.50 57126.68 88888.00 2002-11-04 20:36:37.933 308 15614.66 513.25 57127.54 88888.00 2002-11-04 20:36:38.933 308 15613.23 512.75 57126.56 88888.00 2002-11-04 20:36:39.933 308 15613.62 512.88 57126.44 88888.00 2002-11-04 20:36:40.933 308 15613.49 512.88 57126.44 88888.00 2002-11-04 20:36:41.933 308 15613.75 513.00 57126.68 88888.00 2002-11-04 20:36:42.933 308 15614.14 512.75 57126.93 88888.00 2002-11-04 20:36:43.933 308 15615.05 512.75 57126.80 88888.00 2002-11-04 20:36:44.933 308 15614.27 512.14 57127.05 88888.00 2002-11-04 20:36:45.933 308 15613.75 513.25 57126.44 88888.00 2002-11-04 20:36:46.933 308 15613.49 513.50 57126.19 88888.00 2002-11-04 20:36:47.933 308 15614.53 512.75 57126.07 88888.00 2002-11-04 20:36:48.933 308 15614.79 511.89 57126.44 88888.00 2002-11-04 20:36:49.933 308 15614.40 512.26 57126.31 88888.00 2002-11-04 20:36:50.933 308 15615.31 511.64 57126.56 88888.00 2002-11-04 20:36:51.933 308 15615.44 511.27 57126.07 88888.00 2002-11-04 20:36:52.933 308 15615.18 511.76 57126.44 88888.00 2002-11-04 20:36:53.933 308 15615.57 511.02 57126.31 88888.00 2002-11-04 20:36:54.933 308 15615.70 511.27 57126.19 88888.00 2002-11-04 20:36:55.933 308 15615.70 510.03 57126.80 88888.00 2002-11-04 20:36:56.933 308 15615.05 510.15 57126.80 88888.00 2002-11-04 20:36:57.933 308 15616.22 510.03 57126.19 88888.00 2002-11-04 20:36:58.933 308 15615.96 509.78 57126.44 88888.00 2002-11-04 20:36:59.933 308 15616.35 509.29 57126.31 88888.00 2002-11-04 20:37:00.933 308 15617.52 509.29 57125.34 88888.00 2002-11-04 20:37:01.933 308 15618.56 509.53 57125.09 88888.00 2002-11-04 20:37:02.933 308 15618.04 509.41 57127.05 88888.00 2002-11-04 20:37:03.933 308 15619.34 508.92 57125.82 88888.00 2002-11-04 20:37:04.933 308 15619.21 509.29 57125.70 88888.00 2002-11-04 20:37:05.933 308 15620.25 509.78 57126.80 88888.00 2002-11-04 20:37:06.933 308 15620.12 510.15 57126.44 88888.00 2002-11-04 20:37:07.933 308 15620.51 510.03 57126.31 88888.00 2002-11-04 20:37:08.933 308 15619.34 510.65 57126.80 88888.00 2002-11-04 20:37:09.933 308 15620.25 510.53 57126.31 88888.00 2002-11-04 20:37:10.933 308 15619.60 511.02 57126.19 88888.00 2002-11-04 20:37:11.933 308 15619.21 511.27 57126.80 88888.00 2002-11-04 20:37:12.933 308 15619.99 511.39 57125.95 88888.00 2002-11-04 20:37:13.933 308 15619.86 511.52 57126.07 88888.00 2002-11-04 20:37:14.933 308 15619.73 511.64 57125.82 88888.00 2002-11-04 20:37:15.933 308 15619.60 512.14 57126.31 88888.00 2002-11-04 20:37:16.933 308 15619.47 511.14 57125.95 88888.00 2002-11-04 20:37:17.933 308 15619.99 512.01 57125.70 88888.00 2002-11-04 20:37:18.933 308 15619.47 512.01 57126.31 88888.00 2002-11-04 20:37:19.933 308 15620.12 512.51 57126.31 88888.00 2002-11-04 20:37:20.933 308 15619.99 513.13 57126.07 88888.00 2002-11-04 20:37:21.933 308 15619.73 513.75 57126.07 88888.00 2002-11-04 20:37:22.933 308 15618.56 514.49 57125.82 88888.00 2002-11-04 20:37:23.933 308 15618.69 515.11 57125.58 88888.00 2002-11-04 20:37:24.933 308 15617.78 514.74 57125.95 88888.00 2002-11-04 20:37:25.933 308 15617.39 514.61 57125.21 88888.00 2002-11-04 20:37:26.933 308 15616.61 514.24 57126.07 88888.00 2002-11-04 20:37:27.933 308 15616.22 514.36 57125.21 88888.00 2002-11-04 20:37:28.933 308 15615.57 514.24 57125.58 88888.00 2002-11-04 20:37:29.933 308 15615.44 514.86 57125.34 88888.00 2002-11-04 20:37:30.933 308 15616.09 513.37 57124.60 88888.00 2002-11-04 20:37:31.933 308 15615.57 514.36 57123.99 88888.00 2002-11-04 20:37:32.933 308 15616.09 513.50 57124.73 88888.00 2002-11-04 20:37:33.933 308 15615.96 513.99 57124.97 88888.00 2002-11-04 20:37:34.933 308 15615.57 513.13 57124.73 88888.00 2002-11-04 20:37:35.933 308 15615.96 513.00 57124.23 88888.00 2002-11-04 20:37:36.933 308 15615.70 513.37 57124.85 88888.00 2002-11-04 20:37:37.933 308 15616.48 512.51 57124.48 88888.00 2002-11-04 20:37:38.933 308 15616.35 513.25 57124.36 88888.00 2002-11-04 20:37:39.933 308 15618.17 511.64 57124.73 88888.00 2002-11-04 20:37:40.933 308 15618.56 512.01 57124.60 88888.00 2002-11-04 20:37:41.933 308 15618.82 511.89 57124.73 88888.00 2002-11-04 20:37:42.933 308 15619.60 512.26 57125.09 88888.00 2002-11-04 20:37:43.933 308 15619.99 512.26 57125.09 88888.00 2002-11-04 20:37:44.933 308 15620.38 512.51 57125.21 88888.00 2002-11-04 20:37:45.933 308 15621.55 512.26 57125.09 88888.00 2002-11-04 20:37:46.933 308 15621.03 512.26 57125.58 88888.00 2002-11-04 20:37:47.933 308 15622.07 512.75 57125.70 88888.00 2002-11-04 20:37:48.933 308 15623.11 512.51 57124.85 88888.00 2002-11-04 20:37:49.933 308 15622.98 513.00 57125.34 88888.00 2002-11-04 20:37:50.933 308 15622.33 512.88 57125.58 88888.00 2002-11-04 20:37:51.933 308 15622.20 513.25 57125.70 88888.00 2002-11-04 20:37:52.933 308 15622.59 513.37 57125.82 88888.00 2002-11-04 20:37:53.933 308 15623.24 512.63 57126.31 88888.00 2002-11-04 20:37:54.933 308 15622.59 513.13 57125.82 88888.00 2002-11-04 20:37:55.933 308 15623.37 513.99 57125.70 88888.00 2002-11-04 20:37:56.933 308 15623.37 513.50 57126.68 88888.00 2002-11-04 20:37:57.933 308 15624.02 514.12 57126.19 88888.00 2002-11-04 20:37:58.933 308 15623.37 514.24 57126.44 88888.00 2002-11-04 20:37:59.933 308 15624.80 513.75 57127.17 88888.00 2002-11-04 20:38:00.933 308 15623.63 514.36 57126.80 88888.00 2002-11-04 20:38:01.933 308 15624.93 513.75 57126.80 88888.00 2002-11-04 20:38:02.933 308 15624.28 513.50 57126.56 88888.00 2002-11-04 20:38:03.933 308 15624.15 514.74 57127.17 88888.00 2002-11-04 20:38:04.933 308 15622.85 514.86 57127.41 88888.00 2002-11-04 20:38:05.933 308 15623.37 514.24 57126.80 88888.00 2002-11-04 20:38:06.933 308 15623.50 514.36 57126.31 88888.00 2002-11-04 20:38:07.933 308 15622.33 514.49 57125.82 88888.00 2002-11-04 20:38:08.933 308 15621.94 514.61 57126.44 88888.00 2002-11-04 20:38:09.933 308 15621.55 513.87 57126.19 88888.00 2002-11-04 20:38:10.933 308 15620.77 513.75 57126.07 88888.00 2002-11-04 20:38:11.933 308 15619.86 513.99 57126.56 88888.00 2002-11-04 20:38:12.933 308 15620.25 514.98 57125.70 88888.00 2002-11-04 20:38:13.933 308 15619.60 514.98 57126.19 88888.00 2002-11-04 20:38:14.933 308 15619.34 515.23 57125.95 88888.00 2002-11-04 20:38:15.933 308 15619.21 515.23 57126.07 88888.00 2002-11-04 20:38:16.933 308 15619.08 516.72 57125.95 88888.00 2002-11-04 20:38:17.933 308 15618.95 515.23 57125.09 88888.00 2002-11-04 20:38:18.933 308 15617.65 515.23 57125.70 88888.00 2002-11-04 20:38:19.933 308 15616.61 516.47 57125.21 88888.00 2002-11-04 20:38:20.933 308 15616.35 517.09 57125.21 88888.00 2002-11-04 20:38:21.933 308 15616.61 516.22 57124.97 88888.00 2002-11-04 20:38:22.933 308 15616.22 516.47 57125.34 88888.00 2002-11-04 20:38:23.933 308 15617.13 516.47 57125.46 88888.00 2002-11-04 20:38:24.933 308 15617.26 515.60 57124.85 88888.00 2002-11-04 20:38:25.933 308 15617.65 515.48 57124.85 88888.00 2002-11-04 20:38:26.933 308 15618.30 514.98 57125.09 88888.00 2002-11-04 20:38:27.933 308 15618.04 514.98 57124.60 88888.00 2002-11-04 20:38:28.933 308 15619.21 515.23 57125.09 88888.00 2002-11-04 20:38:29.933 308 15619.47 514.49 57124.73 88888.00 2002-11-04 20:38:30.933 308 15619.99 514.49 57124.85 88888.00 2002-11-04 20:38:31.933 308 15620.64 513.75 57125.34 88888.00 2002-11-04 20:38:32.933 308 15621.16 514.49 57125.58 88888.00 2002-11-04 20:38:33.933 308 15621.29 514.12 57124.73 88888.00 2002-11-04 20:38:34.933 308 15620.90 514.74 57125.46 88888.00 2002-11-04 20:38:35.933 308 15621.81 515.36 57124.85 88888.00 2002-11-04 20:38:36.933 308 15620.51 515.36 57125.46 88888.00 2002-11-04 20:38:37.933 308 15620.51 516.59 57125.09 88888.00 2002-11-04 20:38:38.933 308 15619.86 516.84 57125.46 88888.00 2002-11-04 20:38:39.933 308 15618.69 515.97 57124.73 88888.00 2002-11-04 20:38:40.933 308 15619.21 516.59 57125.21 88888.00 2002-11-04 20:38:41.933 308 15619.34 516.84 57125.21 88888.00 2002-11-04 20:38:42.933 308 15619.21 516.84 57125.46 88888.00 2002-11-04 20:38:43.933 308 15619.47 517.21 57124.36 88888.00 2002-11-04 20:38:44.933 308 15619.21 517.21 57124.60 88888.00 2002-11-04 20:38:45.933 308 15619.86 517.09 57125.21 88888.00 2002-11-04 20:38:46.933 308 15619.73 516.84 57125.21 88888.00 2002-11-04 20:38:47.933 308 15620.64 516.35 57124.73 88888.00 2002-11-04 20:38:48.933 308 15619.86 516.97 57124.73 88888.00 2002-11-04 20:38:49.933 308 15619.99 516.72 57124.85 88888.00 2002-11-04 20:38:50.933 308 15620.77 516.84 57124.73 88888.00 2002-11-04 20:38:51.933 308 15620.12 517.21 57125.21 88888.00 2002-11-04 20:38:52.933 308 15619.99 517.34 57123.50 88888.00 2002-11-04 20:38:53.933 308 15619.60 517.59 57124.48 88888.00 2002-11-04 20:38:54.933 308 15619.08 517.21 57124.23 88888.00 2002-11-04 20:38:55.933 308 15619.60 517.83 57124.23 88888.00 2002-11-04 20:38:56.933 308 15618.95 517.46 57123.38 88888.00 2002-11-04 20:38:57.933 308 15618.56 517.83 57124.23 88888.00 2002-11-04 20:38:58.933 308 15618.82 517.59 57123.62 88888.00 2002-11-04 20:38:59.933 308 15619.47 517.34 57123.62 88888.00 2002-11-04 20:39:00.933 308 15618.82 516.84 57123.50 88888.00 2002-11-04 20:39:01.933 308 15618.17 517.34 57123.75 88888.00 2002-11-04 20:39:02.933 308 15618.43 516.97 57123.99 88888.00 2002-11-04 20:39:03.933 308 15617.91 516.72 57123.14 88888.00 2002-11-04 20:39:04.933 308 15618.04 516.35 57123.26 88888.00 2002-11-04 20:39:05.933 308 15617.91 516.47 57123.50 88888.00 2002-11-04 20:39:06.933 308 15617.65 515.48 57123.75 88888.00 2002-11-04 20:39:07.933 308 15617.65 515.48 57123.38 88888.00 2002-11-04 20:39:08.933 308 15618.17 516.10 57123.26 88888.00 2002-11-04 20:39:09.933 308 15619.21 516.22 57123.26 88888.00 2002-11-04 20:39:10.933 308 15619.21 515.97 57123.62 88888.00 2002-11-04 20:39:11.933 308 15619.86 515.97 57123.62 88888.00 2002-11-04 20:39:12.933 308 15619.99 515.11 57123.75 88888.00 2002-11-04 20:39:13.933 308 15621.03 514.86 57123.26 88888.00 2002-11-04 20:39:14.933 308 15621.42 514.49 57123.87 88888.00 2002-11-04 20:39:15.933 308 15621.42 514.86 57123.99 88888.00 2002-11-04 20:39:16.933 308 15622.07 514.86 57123.87 88888.00 2002-11-04 20:39:17.933 308 15622.59 514.49 57124.11 88888.00 2002-11-04 20:39:18.933 308 15621.94 514.86 57124.97 88888.00 2002-11-04 20:39:19.933 308 15622.72 515.11 57123.99 88888.00 2002-11-04 20:39:20.933 308 15622.46 514.49 57124.11 88888.00 2002-11-04 20:39:21.933 308 15621.55 515.73 57124.85 88888.00 2002-11-04 20:39:22.933 308 15620.77 515.97 57124.60 88888.00 2002-11-04 20:39:23.933 308 15620.38 515.48 57124.48 88888.00 2002-11-04 20:39:24.933 308 15619.99 516.22 57124.73 88888.00 2002-11-04 20:39:25.933 308 15620.12 515.97 57124.73 88888.00 2002-11-04 20:39:26.933 308 15619.47 515.85 57124.23 88888.00 2002-11-04 20:39:27.933 308 15619.21 516.84 57124.73 88888.00 2002-11-04 20:39:28.933 308 15619.34 516.35 57124.85 88888.00 2002-11-04 20:39:29.933 308 15619.99 516.47 57124.36 88888.00 2002-11-04 20:39:30.933 308 15619.73 516.35 57124.36 88888.00 2002-11-04 20:39:31.933 308 15620.25 516.84 57124.73 88888.00 2002-11-04 20:39:32.933 308 15620.51 515.85 57124.11 88888.00 2002-11-04 20:39:33.933 308 15621.68 515.73 57123.99 88888.00 2002-11-04 20:39:34.933 308 15622.33 515.60 57124.48 88888.00 2002-11-04 20:39:35.933 308 15622.20 515.60 57124.36 88888.00 2002-11-04 20:39:36.933 308 15623.11 515.36 57124.60 88888.00 2002-11-04 20:39:37.933 308 15622.85 515.60 57124.97 88888.00 2002-11-04 20:39:38.933 308 15623.50 515.48 57124.60 88888.00 2002-11-04 20:39:39.933 308 15622.85 515.36 57124.60 88888.00 2002-11-04 20:39:40.933 308 15622.98 515.73 57125.21 88888.00 2002-11-04 20:39:41.933 308 15622.59 515.23 57125.21 88888.00 2002-11-04 20:39:42.933 308 15623.11 515.73 57124.97 88888.00 2002-11-04 20:39:43.933 308 15623.11 515.97 57125.82 88888.00 2002-11-04 20:39:44.933 308 15623.63 515.23 57125.21 88888.00 2002-11-04 20:39:45.933 308 15623.63 515.48 57125.21 88888.00 2002-11-04 20:39:46.933 308 15623.50 515.36 57125.09 88888.00 2002-11-04 20:39:47.933 308 15623.50 514.74 57125.58 88888.00 2002-11-04 20:39:48.933 308 15624.02 514.98 57126.19 88888.00 2002-11-04 20:39:49.933 308 15624.15 515.36 57126.19 88888.00 2002-11-04 20:39:50.933 308 15623.37 516.22 57125.95 88888.00 2002-11-04 20:39:51.933 308 15623.63 515.85 57126.07 88888.00 2002-11-04 20:39:52.933 308 15623.11 515.97 57126.07 88888.00 2002-11-04 20:39:53.933 308 15622.72 516.35 57125.95 88888.00 2002-11-04 20:39:54.933 308 15621.94 515.97 57125.70 88888.00 2002-11-04 20:39:55.933 308 15622.20 516.35 57125.70 88888.00 2002-11-04 20:39:56.933 308 15622.33 515.85 57125.82 88888.00 2002-11-04 20:39:57.933 308 15623.37 515.36 57125.82 88888.00 2002-11-04 20:39:58.933 308 15623.50 515.11 57126.56 88888.00 2002-11-04 20:39:59.933 308 15624.41 515.11 57126.07 88888.00 2002-11-04 20:40:00.933 308 15625.45 515.23 57126.19 88888.00 2002-11-04 20:40:01.933 308 15625.84 515.48 57125.82 88888.00 2002-11-04 20:40:02.933 308 15626.23 515.11 57125.58 88888.00 2002-11-04 20:40:03.933 308 15626.62 514.49 57126.44 88888.00 2002-11-04 20:40:04.933 308 15627.27 515.11 57126.31 88888.00 2002-11-04 20:40:05.933 308 15627.53 514.12 57126.31 88888.00 2002-11-04 20:40:06.933 308 15629.21 513.99 57126.44 88888.00 2002-11-04 20:40:07.933 308 15629.73 513.87 57126.56 88888.00 2002-11-04 20:40:08.933 308 15628.44 514.24 57127.54 88888.00 2002-11-04 20:40:09.933 308 15629.34 514.49 57127.66 88888.00 2002-11-04 20:40:10.933 308 15629.73 515.23 57128.03 88888.00 2002-11-04 20:40:11.933 308 15629.73 514.86 57128.03 88888.00 2002-11-04 20:40:12.933 308 15629.08 514.98 57127.05 88888.00 2002-11-04 20:40:13.933 308 15628.31 515.23 57127.78 88888.00 2002-11-04 20:40:14.933 308 15627.92 515.97 57127.29 88888.00 2002-11-04 20:40:15.933 308 15627.40 515.23 57127.78 88888.00 2002-11-04 20:40:16.933 308 15626.23 516.22 57127.78 88888.00 2002-11-04 20:40:17.933 308 15625.97 516.84 57127.90 88888.00 2002-11-04 20:40:18.933 308 15625.97 516.35 57127.41 88888.00 2002-11-04 20:40:19.933 308 15625.06 516.10 57127.41 88888.00 2002-11-04 20:40:20.933 308 15625.32 516.97 57127.66 88888.00 2002-11-04 20:40:21.933 308 15624.93 517.21 57127.66 88888.00 2002-11-04 20:40:22.933 308 15625.84 517.46 57127.78 88888.00 2002-11-04 20:40:23.933 308 15626.88 517.34 57127.90 88888.00 2002-11-04 20:40:24.933 308 15626.36 517.59 57127.78 88888.00 2002-11-04 20:40:25.933 308 15627.27 517.21 57127.29 88888.00 2002-11-04 20:40:26.933 308 15628.05 517.46 57128.15 88888.00 2002-11-04 20:40:27.933 308 15627.79 516.84 57128.27 88888.00 2002-11-04 20:40:28.933 308 15628.96 517.34 57127.66 88888.00 2002-11-04 20:40:29.933 308 15628.57 516.72 57127.90 88888.00 2002-11-04 20:40:30.933 308 15629.21 516.59 57128.03 88888.00 2002-11-04 20:40:31.933 308 15628.96 516.59 57127.66 88888.00 2002-11-04 20:40:32.933 308 15628.18 516.72 57128.27 88888.00 2002-11-04 20:40:33.933 308 15626.62 517.09 57127.54 88888.00 2002-11-04 20:40:34.933 308 15626.23 516.84 57128.27 88888.00 2002-11-04 20:40:35.933 308 15625.45 516.72 57128.76 88888.00 2002-11-04 20:40:36.933 308 15625.45 516.35 57129.25 88888.00 2002-11-04 20:40:37.933 308 15624.41 516.84 57128.64 88888.00 2002-11-04 20:40:38.933 308 15623.37 516.59 57128.27 88888.00 2002-11-04 20:40:39.933 308 15622.98 517.34 57128.03 88888.00 2002-11-04 20:40:40.933 308 15623.37 517.46 57128.27 88888.00 2002-11-04 20:40:41.933 308 15623.11 517.46 57128.27 88888.00 2002-11-04 20:40:42.933 308 15623.24 516.97 57127.66 88888.00 2002-11-04 20:40:43.933 308 15622.98 517.59 57128.03 88888.00 2002-11-04 20:40:44.933 308 15623.37 517.71 57128.27 88888.00 2002-11-04 20:40:45.933 308 15623.63 517.09 57127.90 88888.00 2002-11-04 20:40:46.933 308 15623.11 516.47 57127.78 88888.00 2002-11-04 20:40:47.933 308 15624.02 516.72 57127.54 88888.00 2002-11-04 20:40:48.933 308 15624.28 516.47 57127.90 88888.00 2002-11-04 20:40:49.933 308 15624.54 515.85 57127.78 88888.00 2002-11-04 20:40:50.933 308 15623.50 516.59 57127.78 88888.00 2002-11-04 20:40:51.933 308 15624.15 515.73 57128.39 88888.00 2002-11-04 20:40:52.933 308 15625.19 515.85 57127.54 88888.00 2002-11-04 20:40:53.933 308 15625.19 515.11 57127.90 88888.00 2002-11-04 20:40:54.933 308 15625.58 514.86 57127.66 88888.00 2002-11-04 20:40:55.933 308 15626.49 515.23 57128.03 88888.00 2002-11-04 20:40:56.933 308 15626.75 514.74 57128.64 88888.00 2002-11-04 20:40:57.933 308 15626.75 515.73 57128.39 88888.00 2002-11-04 20:40:58.933 308 15627.27 515.60 57127.78 88888.00 2002-11-04 20:40:59.933 308 15627.27 514.98 57129.25 88888.00 2002-11-04 20:41:00.933 308 15627.01 515.85 57129.12 88888.00 2002-11-04 20:41:01.933 308 15627.66 515.11 57128.27 88888.00 2002-11-04 20:41:02.933 308 15627.79 515.36 57128.64 88888.00 2002-11-04 20:41:03.933 308 15627.14 515.60 57128.76 88888.00 2002-11-04 20:41:04.933 308 15627.53 515.36 57127.90 88888.00 2002-11-04 20:41:05.933 308 15627.79 515.11 57128.88 88888.00 2002-11-04 20:41:06.933 308 15628.44 516.22 57128.64 88888.00 2002-11-04 20:41:07.933 308 15627.53 515.73 57128.88 88888.00 2002-11-04 20:41:08.933 308 15627.27 516.22 57128.27 88888.00 2002-11-04 20:41:09.933 308 15627.66 516.10 57129.00 88888.00 2002-11-04 20:41:10.933 308 15627.66 515.85 57128.64 88888.00 2002-11-04 20:41:11.933 308 15627.14 516.35 57128.39 88888.00 2002-11-04 20:41:12.933 308 15626.88 516.72 57128.88 88888.00 2002-11-04 20:41:13.933 308 15628.05 515.97 57128.88 88888.00 2002-11-04 20:41:14.933 308 15626.88 516.47 57128.27 88888.00 2002-11-04 20:41:15.933 308 15627.40 516.35 57128.88 88888.00 2002-11-04 20:41:16.933 308 15627.27 515.48 57128.64 88888.00 2002-11-04 20:41:17.933 308 15626.88 516.35 57128.88 88888.00 2002-11-04 20:41:18.933 308 15626.75 515.97 57128.39 88888.00 2002-11-04 20:41:19.933 308 15626.36 515.85 57128.52 88888.00 2002-11-04 20:41:20.933 308 15625.84 516.10 57128.52 88888.00 2002-11-04 20:41:21.933 308 15624.67 516.84 57128.52 88888.00 2002-11-04 20:41:22.933 308 15624.41 516.59 57128.27 88888.00 2002-11-04 20:41:23.933 308 15623.63 517.71 57128.64 88888.00 2002-11-04 20:41:24.933 308 15623.11 518.58 57128.15 88888.00 2002-11-04 20:41:25.933 308 15621.81 518.58 57128.27 88888.00 2002-11-04 20:41:26.933 308 15621.42 517.96 57127.54 88888.00 2002-11-04 20:41:27.933 308 15621.68 518.45 57127.66 88888.00 2002-11-04 20:41:28.933 308 15620.77 517.96 57127.78 88888.00 2002-11-04 20:41:29.933 308 15621.03 517.71 57128.15 88888.00 2002-11-04 20:41:30.933 308 15621.29 517.59 57127.66 88888.00 2002-11-04 20:41:31.933 308 15620.77 517.83 57126.93 88888.00 2002-11-04 20:41:32.933 308 15620.77 517.34 57127.78 88888.00 2002-11-04 20:41:33.933 308 15620.64 517.09 57127.54 88888.00 2002-11-04 20:41:34.933 308 15621.16 517.09 57127.54 88888.00 2002-11-04 20:41:35.933 308 15620.90 516.47 57127.90 88888.00 2002-11-04 20:41:36.933 308 15621.16 516.22 57127.17 88888.00 2002-11-04 20:41:37.933 308 15620.51 516.10 57127.29 88888.00 2002-11-04 20:41:38.933 308 15621.03 515.60 57127.17 88888.00 2002-11-04 20:41:39.933 308 15621.68 515.23 57127.41 88888.00 2002-11-04 20:41:40.933 308 15621.68 515.23 57126.80 88888.00 2002-11-04 20:41:41.933 308 15622.72 515.48 57127.05 88888.00 2002-11-04 20:41:42.933 308 15623.76 514.49 57127.05 88888.00 2002-11-04 20:41:43.933 308 15623.50 514.86 57128.03 88888.00 2002-11-04 20:41:44.933 308 15623.37 515.23 57127.66 88888.00 2002-11-04 20:41:45.933 308 15624.15 514.49 57127.78 88888.00 2002-11-04 20:41:46.933 308 15624.80 515.11 57127.78 88888.00 2002-11-04 20:41:47.933 308 15624.93 514.12 57128.15 88888.00 2002-11-04 20:41:48.933 308 15625.06 514.36 57128.27 88888.00 2002-11-04 20:41:49.933 308 15624.80 513.75 57127.90 88888.00 2002-11-04 20:41:50.933 308 15625.45 514.49 57127.90 88888.00 2002-11-04 20:41:51.933 308 15624.41 515.85 57128.15 88888.00 2002-11-04 20:41:52.933 308 15624.41 515.85 57128.27 88888.00 2002-11-04 20:41:53.933 308 15623.24 515.97 57128.27 88888.00 2002-11-04 20:41:54.933 308 15623.37 516.10 57127.90 88888.00 2002-11-04 20:41:55.933 308 15621.81 517.09 57128.15 88888.00 2002-11-04 20:41:56.933 308 15621.68 517.21 57127.29 88888.00 2002-11-04 20:41:57.933 308 15621.16 517.21 57127.41 88888.00 2002-11-04 20:41:58.933 308 15621.16 517.59 57127.66 88888.00 2002-11-04 20:41:59.933 308 15621.29 517.46 57127.29 88888.00 2002-11-04 20:42:00.933 308 15620.25 516.72 57127.41 88888.00 2002-11-04 20:42:01.933 308 15621.29 517.46 57126.68 88888.00 2002-11-04 20:42:02.933 308 15622.20 517.34 57127.29 88888.00 2002-11-04 20:42:03.933 308 15621.68 517.34 57127.54 88888.00 2002-11-04 20:42:04.933 308 15621.55 517.21 57127.17 88888.00 2002-11-04 20:42:05.933 308 15621.81 517.09 57127.05 88888.00 2002-11-04 20:42:06.933 308 15621.81 516.72 57127.29 88888.00 2002-11-04 20:42:07.933 308 15622.07 517.09 57127.17 88888.00 2002-11-04 20:42:08.933 308 15622.85 515.97 57127.41 88888.00 2002-11-04 20:42:09.933 308 15623.11 516.47 57127.41 88888.00 2002-11-04 20:42:10.933 308 15623.11 516.59 57127.54 88888.00 2002-11-04 20:42:11.933 308 15624.28 516.35 57127.54 88888.00 2002-11-04 20:42:12.933 308 15624.02 515.97 57127.54 88888.00 2002-11-04 20:42:13.933 308 15624.28 515.60 57127.41 88888.00 2002-11-04 20:42:14.933 308 15624.67 515.97 57127.54 88888.00 2002-11-04 20:42:15.933 308 15625.58 515.36 57127.78 88888.00 2002-11-04 20:42:16.933 308 15624.67 516.22 57128.03 88888.00 2002-11-04 20:42:17.933 308 15625.19 515.60 57127.66 88888.00 2002-11-04 20:42:18.933 308 15625.71 515.73 57128.15 88888.00 2002-11-04 20:42:19.933 308 15625.19 516.59 57127.54 88888.00 2002-11-04 20:42:20.933 308 15625.06 516.47 57128.39 88888.00 2002-11-04 20:42:21.933 308 15626.23 516.10 57127.90 88888.00 2002-11-04 20:42:22.933 308 15625.32 516.59 57127.78 88888.00 2002-11-04 20:42:23.933 308 15625.45 515.97 57127.78 88888.00 2002-11-04 20:42:24.933 308 15625.45 517.46 57128.15 88888.00 2002-11-04 20:42:25.933 308 15625.58 516.72 57128.52 88888.00 2002-11-04 20:42:26.933 308 15625.71 516.84 57127.78 88888.00 2002-11-04 20:42:27.933 308 15626.10 516.72 57128.27 88888.00 2002-11-04 20:42:28.933 308 15625.71 516.97 57127.54 88888.00 2002-11-04 20:42:29.933 308 15625.97 517.34 57128.03 88888.00 2002-11-04 20:42:30.933 308 15625.45 516.84 57128.27 88888.00 2002-11-04 20:42:31.933 308 15625.71 517.46 57128.27 88888.00 2002-11-04 20:42:32.933 308 15626.49 516.35 57128.27 88888.00 2002-11-04 20:42:33.933 308 15626.23 516.84 57129.00 88888.00 2002-11-04 20:42:34.933 308 15626.49 517.21 57128.64 88888.00 2002-11-04 20:42:35.933 308 15626.88 517.59 57128.15 88888.00 2002-11-04 20:42:36.933 308 15626.88 517.09 57128.27 88888.00 2002-11-04 20:42:37.933 308 15626.23 517.46 57128.03 88888.00 2002-11-04 20:42:38.933 308 15625.84 517.59 57128.88 88888.00 2002-11-04 20:42:39.933 308 15625.45 517.21 57128.03 88888.00 2002-11-04 20:42:40.933 308 15625.71 518.08 57128.15 88888.00 2002-11-04 20:42:41.933 308 15625.32 517.96 57128.15 88888.00 2002-11-04 20:42:42.933 308 15624.93 517.96 57128.39 88888.00 2002-11-04 20:42:43.933 308 15624.67 517.59 57128.03 88888.00 2002-11-04 20:42:44.933 308 15624.80 517.59 57128.64 88888.00 2002-11-04 20:42:45.933 308 15624.80 517.59 57128.39 88888.00 2002-11-04 20:42:46.933 308 15625.58 517.21 57127.90 88888.00 2002-11-04 20:42:47.933 308 15625.58 516.72 57128.27 88888.00 2002-11-04 20:42:48.933 308 15625.45 517.09 57128.03 88888.00 2002-11-04 20:42:49.933 308 15625.71 517.71 57127.78 88888.00 2002-11-04 20:42:50.933 308 15625.71 517.34 57127.66 88888.00 2002-11-04 20:42:51.933 308 15625.97 517.09 57128.39 88888.00 2002-11-04 20:42:52.933 308 15625.19 517.21 57128.15 88888.00 2002-11-04 20:42:53.933 308 15625.84 517.34 57128.27 88888.00 2002-11-04 20:42:54.933 308 15626.49 517.21 57128.03 88888.00 2002-11-04 20:42:55.933 308 15625.84 517.46 57128.03 88888.00 2002-11-04 20:42:56.933 308 15626.75 517.96 57128.52 88888.00 2002-11-04 20:42:57.933 308 15626.75 517.71 57126.93 88888.00 2002-11-04 20:42:58.933 308 15627.14 517.96 57128.27 88888.00 2002-11-04 20:42:59.933 308 15627.27 518.20 57128.39 88888.00 2002-11-04 20:43:00.933 308 15627.92 517.96 57127.78 88888.00 2002-11-04 20:43:01.933 308 15627.14 518.33 57128.27 88888.00 2002-11-04 20:43:02.933 308 15628.70 518.95 57127.90 88888.00 2002-11-04 20:43:03.933 308 15628.18 518.70 57128.64 88888.00 2002-11-04 20:43:04.933 308 15628.18 518.33 57128.15 88888.00 2002-11-04 20:43:05.933 308 15628.96 518.70 57128.64 88888.00 2002-11-04 20:43:06.933 308 15628.44 518.33 57128.03 88888.00 2002-11-04 20:43:07.933 308 15628.57 518.08 57128.52 88888.00 2002-11-04 20:43:08.933 308 15628.44 518.70 57129.12 88888.00 2002-11-04 20:43:09.933 308 15627.92 518.20 57128.52 88888.00 2002-11-04 20:43:10.933 308 15627.53 518.58 57128.76 88888.00 2002-11-04 20:43:11.933 308 15627.40 518.82 57128.64 88888.00 2002-11-04 20:43:12.933 308 15627.66 518.95 57129.25 88888.00 2002-11-04 20:43:13.933 308 15627.01 518.70 57128.64 88888.00 2002-11-04 20:43:14.933 308 15626.75 518.82 57128.76 88888.00 2002-11-04 20:43:15.933 308 15625.58 518.45 57128.88 88888.00 2002-11-04 20:43:16.933 308 15625.97 519.20 57128.52 88888.00 2002-11-04 20:43:17.933 308 15625.32 519.57 57128.88 88888.00 2002-11-04 20:43:18.933 308 15624.54 519.81 57128.76 88888.00 2002-11-04 20:43:19.933 308 15624.41 520.06 57128.64 88888.00 2002-11-04 20:43:20.933 308 15624.02 520.19 57128.64 88888.00 2002-11-04 20:43:21.933 308 15623.24 519.57 57128.76 88888.00 2002-11-04 20:43:22.933 308 15623.50 519.32 57128.15 88888.00 2002-11-04 20:43:23.933 308 15623.89 519.44 57128.15 88888.00 2002-11-04 20:43:24.933 308 15623.50 519.69 57128.39 88888.00 2002-11-04 20:43:25.933 308 15623.89 519.07 57128.03 88888.00 2002-11-04 20:43:26.933 308 15623.50 518.82 57127.90 88888.00 2002-11-04 20:43:27.933 308 15624.41 518.70 57127.66 88888.00 2002-11-04 20:43:28.933 308 15624.15 518.45 57127.90 88888.00 2002-11-04 20:43:29.933 308 15625.06 518.08 57128.27 88888.00 2002-11-04 20:43:30.933 308 15624.67 518.45 57128.27 88888.00 2002-11-04 20:43:31.933 308 15625.58 517.71 57128.15 88888.00 2002-11-04 20:43:32.933 308 15625.32 517.21 57128.03 88888.00 2002-11-04 20:43:33.933 308 15625.84 517.46 57128.15 88888.00 2002-11-04 20:43:34.933 308 15625.84 517.34 57128.27 88888.00 2002-11-04 20:43:35.933 308 15626.23 517.09 57128.27 88888.00 2002-11-04 20:43:36.933 308 15626.75 516.97 57128.64 88888.00 2002-11-04 20:43:37.933 308 15626.88 517.09 57128.88 88888.00 2002-11-04 20:43:38.933 308 15627.40 516.97 57128.15 88888.00 2002-11-04 20:43:39.933 308 15627.53 516.97 57128.64 88888.00 2002-11-04 20:43:40.933 308 15627.53 517.21 57129.00 88888.00 2002-11-04 20:43:41.933 308 15627.79 517.83 57129.00 88888.00 2002-11-04 20:43:42.933 308 15627.66 517.71 57128.76 88888.00 2002-11-04 20:43:43.933 308 15627.66 518.58 57129.00 88888.00 2002-11-04 20:43:44.933 308 15627.40 518.58 57128.39 88888.00 2002-11-04 20:43:45.933 308 15627.92 518.33 57129.00 88888.00 2002-11-04 20:43:46.933 308 15627.01 518.45 57128.88 88888.00 2002-11-04 20:43:47.933 308 15627.27 518.20 57129.00 88888.00 2002-11-04 20:43:48.933 308 15628.70 517.96 57128.76 88888.00 2002-11-04 20:43:49.933 308 15628.18 518.20 57128.76 88888.00 2002-11-04 20:43:50.933 308 15627.40 518.08 57129.49 88888.00 2002-11-04 20:43:51.933 308 15627.66 518.70 57129.12 88888.00 2002-11-04 20:43:52.933 308 15627.27 518.82 57128.64 88888.00 2002-11-04 20:43:53.933 308 15627.27 518.82 57128.76 88888.00 2002-11-04 20:43:54.933 308 15627.40 518.70 57128.64 88888.00 2002-11-04 20:43:55.933 308 15626.88 518.70 57129.49 88888.00 2002-11-04 20:43:56.933 308 15627.14 518.33 57128.39 88888.00 2002-11-04 20:43:57.933 308 15627.53 518.95 57129.12 88888.00 2002-11-04 20:43:58.933 308 15627.40 519.32 57129.12 88888.00 2002-11-04 20:43:59.933 308 15626.75 518.58 57128.39 88888.00 2002-11-04 20:44:00.933 308 15627.40 518.95 57128.76 88888.00 2002-11-04 20:44:01.933 308 15628.96 518.70 57129.12 88888.00 2002-11-04 20:44:02.933 308 15628.70 518.82 57128.88 88888.00 2002-11-04 20:44:03.933 308 15629.34 518.20 57128.88 88888.00 2002-11-04 20:44:04.933 308 15629.73 518.45 57129.12 88888.00 2002-11-04 20:44:05.933 308 15629.99 518.58 57129.00 88888.00 2002-11-04 20:44:06.933 308 15630.25 519.07 57128.52 88888.00 2002-11-04 20:44:07.933 308 15630.25 519.32 57129.25 88888.00 2002-11-04 20:44:08.933 308 15631.81 518.70 57129.49 88888.00 2002-11-04 20:44:09.933 308 15631.16 518.45 57129.49 88888.00 2002-11-04 20:44:10.933 308 15631.42 519.81 57129.37 88888.00 2002-11-04 20:44:11.933 308 15631.81 519.20 57129.49 88888.00 2002-11-04 20:44:12.933 308 15632.07 519.57 57129.74 88888.00 2002-11-04 20:44:13.933 308 15631.29 520.31 57129.49 88888.00 2002-11-04 20:44:14.933 308 15630.38 520.31 57129.86 88888.00 2002-11-04 20:44:15.933 308 15629.73 520.31 57129.49 88888.00 2002-11-04 20:44:16.933 308 15630.12 519.94 57128.88 88888.00 2002-11-04 20:44:17.933 308 15629.73 520.31 57129.49 88888.00 2002-11-04 20:44:18.933 308 15629.60 520.19 57129.74 88888.00 2002-11-04 20:44:19.933 308 15628.83 520.81 57129.86 88888.00 2002-11-04 20:44:20.933 308 15627.79 520.81 57129.37 88888.00 2002-11-04 20:44:21.933 308 15627.79 520.56 57129.12 88888.00 2002-11-04 20:44:22.933 308 15627.14 520.93 57129.86 88888.00 2002-11-04 20:44:23.933 308 15627.66 520.43 57128.88 88888.00 2002-11-04 20:44:24.933 308 15627.66 520.31 57129.12 88888.00 2002-11-04 20:44:25.933 308 15627.79 519.69 57129.25 88888.00 2002-11-04 20:44:26.933 308 15627.27 519.57 57128.64 88888.00 2002-11-04 20:44:27.933 308 15627.40 519.57 57129.37 88888.00 2002-11-04 20:44:28.933 308 15626.75 519.57 57129.00 88888.00 2002-11-04 20:44:29.933 308 15627.66 518.95 57128.39 88888.00 2002-11-04 20:44:30.933 308 15627.27 518.45 57128.52 88888.00 2002-11-04 20:44:31.933 308 15628.31 518.20 57128.88 88888.00 2002-11-04 20:44:32.933 308 15627.79 517.71 57129.12 88888.00 2002-11-04 20:44:33.933 308 15628.57 517.09 57129.12 88888.00 2002-11-04 20:44:34.933 308 15629.08 517.09 57128.88 88888.00 2002-11-04 20:44:35.933 308 15628.96 516.47 57128.88 88888.00 2002-11-04 20:44:36.933 308 15628.70 517.21 57128.76 88888.00 2002-11-04 20:44:37.933 308 15629.21 516.22 57129.62 88888.00 2002-11-04 20:44:38.933 308 15629.21 515.73 57129.37 88888.00 2002-11-04 20:44:39.933 308 15629.60 515.73 57128.64 88888.00 2002-11-04 20:44:40.933 308 15630.25 515.60 57129.62 88888.00 2002-11-04 20:44:41.933 308 15631.03 516.22 57129.62 88888.00 2002-11-04 20:44:42.933 308 15631.29 516.35 57129.62 88888.00 2002-11-04 20:44:43.933 308 15632.07 515.97 57129.12 88888.00 2002-11-04 20:44:44.933 308 15631.81 515.85 57129.98 88888.00 2002-11-04 20:44:45.933 308 15633.37 515.60 57129.00 88888.00 2002-11-04 20:44:46.933 308 15632.72 516.47 57129.62 88888.00 2002-11-04 20:44:47.933 308 15633.50 516.22 57129.49 88888.00 2002-11-04 20:44:48.933 308 15633.63 516.59 57129.98 88888.00 2002-11-04 20:44:49.933 308 15633.89 516.59 57129.49 88888.00 2002-11-04 20:44:50.933 308 15633.37 516.72 57129.37 88888.00 2002-11-04 20:44:51.933 308 15633.89 516.72 57129.98 88888.00 2002-11-04 20:44:52.933 308 15633.76 517.34 57129.37 88888.00 2002-11-04 20:44:53.933 308 15633.11 517.59 57129.62 88888.00 2002-11-04 20:44:54.933 308 15631.94 518.58 57130.35 88888.00 2002-11-04 20:44:55.933 308 15631.94 518.20 57130.23 88888.00 2002-11-04 20:44:56.933 308 15631.16 519.07 57129.98 88888.00 2002-11-04 20:44:57.933 308 15629.99 519.07 57129.49 88888.00 2002-11-04 20:44:58.933 308 15629.08 519.44 57129.62 88888.00 2002-11-04 20:44:59.933 308 15627.92 519.57 57129.74 88888.00 2002-11-04 20:45:00.933 308 15628.57 519.07 57129.37 88888.00 2002-11-04 20:45:01.933 308 15628.31 519.07 57129.86 88888.00 2002-11-04 20:45:02.933 308 15628.96 519.32 57129.00 88888.00 2002-11-04 20:45:03.933 308 15628.44 518.45 57129.00 88888.00 2002-11-04 20:45:04.933 308 15629.08 518.45 57129.49 88888.00 2002-11-04 20:45:05.933 308 15628.70 519.20 57129.25 88888.00 2002-11-04 20:45:06.933 308 15628.70 518.70 57128.76 88888.00 2002-11-04 20:45:07.933 308 15628.44 518.20 57128.64 88888.00 2002-11-04 20:45:08.933 308 15629.34 518.20 57129.12 88888.00 2002-11-04 20:45:09.933 308 15629.21 518.20 57129.37 88888.00 2002-11-04 20:45:10.933 308 15629.99 517.59 57129.98 88888.00 2002-11-04 20:45:11.933 308 15630.12 517.83 57129.62 88888.00 2002-11-04 20:45:12.933 308 15631.03 517.34 57128.88 88888.00 2002-11-04 20:45:13.933 308 15631.68 517.46 57128.88 88888.00 2002-11-04 20:45:14.933 308 15631.94 516.97 57129.25 88888.00 2002-11-04 20:45:15.933 308 15632.46 517.96 57129.37 88888.00 2002-11-04 20:45:16.933 308 15633.37 518.08 57129.25 88888.00 2002-11-04 20:45:17.933 308 15633.76 518.08 57129.86 88888.00 2002-11-04 20:45:18.933 308 15634.54 517.59 57129.62 88888.00 2002-11-04 20:45:19.933 308 15634.80 518.08 57129.49 88888.00 2002-11-04 20:45:20.933 308 15635.19 517.83 57130.35 88888.00 2002-11-04 20:45:21.933 308 15635.97 517.34 57130.23 88888.00 2002-11-04 20:45:22.933 308 15636.49 517.09 57129.62 88888.00 2002-11-04 20:45:23.933 308 15636.10 518.20 57130.11 88888.00 2002-11-04 20:45:24.933 308 15637.27 517.46 57129.49 88888.00 2002-11-04 20:45:25.933 308 15636.10 517.46 57130.11 88888.00 2002-11-04 20:45:26.933 308 15636.23 518.33 57130.47 88888.00 2002-11-04 20:45:27.933 308 15635.97 517.83 57130.11 88888.00 2002-11-04 20:45:28.933 308 15636.10 518.58 57129.98 88888.00 2002-11-04 20:45:29.933 308 15634.93 518.33 57130.35 88888.00 2002-11-04 20:45:30.933 308 15634.54 518.58 57130.84 88888.00 2002-11-04 20:45:31.933 308 15634.15 518.70 57130.59 88888.00 2002-11-04 20:45:32.933 308 15633.76 519.32 57130.35 88888.00 2002-11-04 20:45:33.933 308 15632.98 519.44 57130.11 88888.00 2002-11-04 20:45:34.933 308 15633.50 519.57 57130.23 88888.00 2002-11-04 20:45:35.933 308 15632.33 519.57 57130.35 88888.00 2002-11-04 20:45:36.933 308 15632.33 519.57 57129.86 88888.00 2002-11-04 20:45:37.933 308 15632.98 519.44 57130.11 88888.00 2002-11-04 20:45:38.933 308 15632.20 519.07 57129.49 88888.00 2002-11-04 20:45:39.933 308 15632.33 519.44 57129.74 88888.00 2002-11-04 20:45:40.933 308 15632.59 518.82 57129.86 88888.00 2002-11-04 20:45:41.933 308 15632.98 518.45 57129.25 88888.00 2002-11-04 20:45:42.933 308 15633.24 518.33 57129.74 88888.00 2002-11-04 20:45:43.933 308 15633.50 518.33 57129.62 88888.00 2002-11-04 20:45:44.933 308 15633.24 517.46 57130.47 88888.00 2002-11-04 20:45:45.933 308 15633.24 517.59 57129.62 88888.00 2002-11-04 20:45:46.933 308 15634.02 516.97 57129.62 88888.00 2002-11-04 20:45:47.933 308 15633.63 516.35 57130.11 88888.00 2002-11-04 20:45:48.933 308 15634.54 516.72 57129.49 88888.00 2002-11-04 20:45:49.933 308 15634.28 516.35 57130.11 88888.00 2002-11-04 20:45:50.933 308 15634.28 516.72 57129.62 88888.00 2002-11-04 20:45:51.933 308 15634.80 516.97 57129.74 88888.00 2002-11-04 20:45:52.933 308 15634.28 516.59 57130.47 88888.00 2002-11-04 20:45:53.933 308 15634.67 517.09 57130.11 88888.00 2002-11-04 20:45:54.933 308 15634.54 517.34 57130.59 88888.00 2002-11-04 20:45:55.933 308 15633.76 517.83 57130.59 88888.00 2002-11-04 20:45:56.933 308 15633.76 517.83 57129.49 88888.00 2002-11-04 20:45:57.933 308 15634.41 518.45 57129.74 88888.00 2002-11-04 20:45:58.933 308 15632.98 518.33 57130.11 88888.00 2002-11-04 20:45:59.933 308 15632.98 518.95 57130.23 88888.00 2002-11-04 20:46:00.933 308 15632.59 518.58 57129.86 88888.00 2002-11-04 20:46:01.933 308 15632.72 518.33 57129.86 88888.00 2002-11-04 20:46:02.933 308 15632.33 518.70 57129.62 88888.00 2002-11-04 20:46:03.933 308 15631.94 518.33 57129.74 88888.00 2002-11-04 20:46:04.933 308 15632.46 519.20 57130.11 88888.00 2002-11-04 20:46:05.933 308 15631.81 518.82 57129.74 88888.00 2002-11-04 20:46:06.933 308 15631.68 519.07 57130.11 88888.00 2002-11-04 20:46:07.933 308 15631.42 518.45 57129.86 88888.00 2002-11-04 20:46:08.933 308 15631.81 518.33 57129.86 88888.00 2002-11-04 20:46:09.933 308 15631.81 517.83 57129.86 88888.00 2002-11-04 20:46:10.933 308 15631.94 518.08 57129.25 88888.00 2002-11-04 20:46:11.933 308 15631.55 517.71 57129.62 88888.00 2002-11-04 20:46:12.933 308 15631.55 518.08 57129.98 88888.00 2002-11-04 20:46:13.933 308 15631.16 518.33 57130.35 88888.00 2002-11-04 20:46:14.933 308 15631.29 518.70 57129.37 88888.00 2002-11-04 20:46:15.933 308 15631.68 519.07 57129.25 88888.00 2002-11-04 20:46:16.933 308 15629.99 518.95 57129.25 88888.00 2002-11-04 20:46:17.933 308 15630.25 519.44 57129.12 88888.00 2002-11-04 20:46:18.933 308 15629.86 519.94 57129.12 88888.00 2002-11-04 20:46:19.933 308 15629.34 519.69 57128.64 88888.00 2002-11-04 20:46:20.933 308 15629.73 520.06 57128.64 88888.00 2002-11-04 20:46:21.933 308 15629.21 520.19 57129.12 88888.00 2002-11-04 20:46:22.933 308 15628.18 520.43 57129.25 88888.00 2002-11-04 20:46:23.933 308 15629.47 520.43 57128.52 88888.00 2002-11-04 20:46:24.933 308 15628.96 519.44 57128.64 88888.00 2002-11-04 20:46:25.933 308 15628.83 519.32 57128.88 88888.00 2002-11-04 20:46:26.933 308 15629.73 519.69 57128.27 88888.00 2002-11-04 20:46:27.933 308 15629.99 519.32 57128.15 88888.00 2002-11-04 20:46:28.933 308 15630.12 519.57 57128.15 88888.00 2002-11-04 20:46:29.933 308 15630.12 519.20 57128.39 88888.00 2002-11-04 20:46:30.933 308 15629.73 518.95 57128.15 88888.00 2002-11-04 20:46:31.933 308 15630.64 519.07 57128.39 88888.00 2002-11-04 20:46:32.933 308 15631.03 519.20 57128.27 88888.00 2002-11-04 20:46:33.933 308 15631.42 518.82 57128.52 88888.00 2002-11-04 20:46:34.933 308 15632.20 518.70 57128.15 88888.00 2002-11-04 20:46:35.933 308 15632.33 518.33 57128.27 88888.00 2002-11-04 20:46:36.933 308 15631.42 518.33 57127.90 88888.00 2002-11-04 20:46:37.933 308 15632.72 518.08 57128.15 88888.00 2002-11-04 20:46:38.933 308 15632.33 517.59 57128.39 88888.00 2002-11-04 20:46:39.933 308 15632.72 517.71 57127.78 88888.00 2002-11-04 20:46:40.933 308 15632.72 517.21 57128.76 88888.00 2002-11-04 20:46:41.933 308 15632.20 517.59 57128.64 88888.00 2002-11-04 20:46:42.933 308 15633.50 516.72 57128.52 88888.00 2002-11-04 20:46:43.933 308 15633.76 516.72 57128.39 88888.00 2002-11-04 20:46:44.933 308 15633.63 517.83 57127.90 88888.00 2002-11-04 20:46:45.933 308 15634.41 516.72 57127.90 88888.00 2002-11-04 20:46:46.933 308 15634.54 517.34 57128.88 88888.00 2002-11-04 20:46:47.933 308 15634.93 516.59 57128.64 88888.00 2002-11-04 20:46:48.933 308 15635.32 517.46 57128.76 88888.00 2002-11-04 20:46:49.933 308 15635.71 517.21 57128.88 88888.00 2002-11-04 20:46:50.933 308 15635.06 517.71 57129.12 88888.00 2002-11-04 20:46:51.933 308 15636.88 517.83 57128.64 88888.00 2002-11-04 20:46:52.933 308 15636.49 517.21 57128.64 88888.00 2002-11-04 20:46:53.933 308 15637.01 517.71 57129.62 88888.00 2002-11-04 20:46:54.933 308 15637.66 517.71 57129.00 88888.00 2002-11-04 20:46:55.933 308 15637.79 518.45 57128.88 88888.00 2002-11-04 20:46:56.933 308 15638.18 518.45 57129.12 88888.00 2002-11-04 20:46:57.933 308 15638.96 518.33 57130.11 88888.00 2002-11-04 20:46:58.933 308 15640.00 518.45 57129.62 88888.00 2002-11-04 20:46:59.933 308 15640.26 519.07 57130.23 88888.00 2002-11-04 20:47:00.933 308 15640.78 519.57 57129.98 88888.00 2002-11-04 20:47:01.933 308 15640.26 519.32 57129.37 88888.00 2002-11-04 20:47:02.933 308 15640.26 519.69 57129.74 88888.00 2002-11-04 20:47:03.933 308 15640.65 519.20 57130.23 88888.00 2002-11-04 20:47:04.933 308 15640.91 519.94 57130.35 88888.00 2002-11-04 20:47:05.933 308 15640.13 519.20 57130.11 88888.00 2002-11-04 20:47:06.933 308 15640.26 519.44 57131.20 88888.00 2002-11-04 20:47:07.933 308 15640.13 519.32 57130.35 88888.00 2002-11-04 20:47:08.933 308 15639.22 519.32 57130.23 88888.00 2002-11-04 20:47:09.933 308 15639.35 519.81 57130.84 88888.00 2002-11-04 20:47:10.933 308 15638.70 518.95 57130.71 88888.00 2002-11-04 20:47:11.933 308 15639.22 518.95 57130.96 88888.00 2002-11-04 20:47:12.933 308 15638.96 519.07 57130.96 88888.00 2002-11-04 20:47:13.933 308 15638.31 518.82 57131.08 88888.00 2002-11-04 20:47:14.933 308 15637.27 518.70 57130.71 88888.00 2002-11-04 20:47:15.933 308 15637.92 518.95 57130.71 88888.00 2002-11-04 20:47:16.933 308 15637.27 518.33 57130.59 88888.00 2002-11-04 20:47:17.933 308 15636.23 518.70 57130.71 88888.00 2002-11-04 20:47:18.933 308 15635.97 518.33 57130.96 88888.00 2002-11-04 20:47:19.933 308 15636.88 518.08 57130.96 88888.00 2002-11-04 20:47:20.933 308 15636.88 518.70 57131.08 88888.00 2002-11-04 20:47:21.933 308 15636.75 517.09 57131.08 88888.00 2002-11-04 20:47:22.933 308 15637.14 517.46 57130.35 88888.00 2002-11-04 20:47:23.933 308 15637.27 517.59 57130.35 88888.00 2002-11-04 20:47:24.933 308 15636.88 517.71 57130.71 88888.00 2002-11-04 20:47:25.933 308 15636.75 517.09 57131.33 88888.00 2002-11-04 20:47:26.933 308 15637.27 515.85 57130.47 88888.00 2002-11-04 20:47:27.933 308 15637.14 516.35 57130.35 88888.00 2002-11-04 20:47:28.933 308 15637.40 516.10 57131.20 88888.00 2002-11-04 20:47:29.933 308 15637.01 516.35 57130.59 88888.00 2002-11-04 20:47:30.933 308 15636.75 515.85 57130.47 88888.00 2002-11-04 20:47:31.933 308 15636.75 516.47 57130.71 88888.00 2002-11-04 20:47:32.933 308 15637.27 515.97 57130.47 88888.00 2002-11-04 20:47:33.933 308 15637.14 516.35 57131.08 88888.00 2002-11-04 20:47:34.933 308 15636.49 516.22 57130.23 88888.00 2002-11-04 20:47:35.933 308 15636.36 516.35 57130.23 88888.00 2002-11-04 20:47:36.933 308 15636.75 516.47 57130.35 88888.00 2002-11-04 20:47:37.933 308 15635.97 516.84 57130.47 88888.00 2002-11-04 20:47:38.933 308 15635.58 516.72 57130.59 88888.00 2002-11-04 20:47:39.933 308 15633.89 517.09 57130.11 88888.00 2002-11-04 20:47:40.933 308 15634.41 517.59 57129.86 88888.00 2002-11-04 20:47:41.933 308 15633.11 518.08 57129.62 88888.00 2002-11-04 20:47:42.933 308 15634.02 518.82 57129.49 88888.00 2002-11-04 20:47:43.933 308 15633.50 518.08 57130.23 88888.00 2002-11-04 20:47:44.933 308 15633.37 518.95 57130.23 88888.00 2002-11-04 20:47:45.933 308 15633.76 518.82 57129.74 88888.00 2002-11-04 20:47:46.933 308 15633.89 518.95 57129.86 88888.00 2002-11-04 20:47:47.933 308 15634.28 518.45 57129.37 88888.00 2002-11-04 20:47:48.933 308 15633.37 518.20 57129.62 88888.00 2002-11-04 20:47:49.933 308 15633.63 518.33 57129.49 88888.00 2002-11-04 20:47:50.933 308 15632.98 518.95 57129.49 88888.00 2002-11-04 20:47:51.933 308 15633.63 518.58 57129.86 88888.00 2002-11-04 20:47:52.933 308 15632.85 518.20 57129.25 88888.00 2002-11-04 20:47:53.933 308 15632.59 518.82 57129.37 88888.00 2002-11-04 20:47:54.933 308 15633.24 518.70 57128.88 88888.00 2002-11-04 20:47:55.933 308 15632.72 518.95 57129.12 88888.00 2002-11-04 20:47:56.933 308 15632.07 519.32 57129.00 88888.00 2002-11-04 20:47:57.933 308 15631.94 519.81 57128.88 88888.00 2002-11-04 20:47:58.933 308 15631.03 519.94 57129.12 88888.00 2002-11-04 20:47:59.933 308 15632.46 520.06 57129.12 88888.00 2002-11-04 20:48:00.933 308 15632.33 519.81 57129.25 88888.00 2002-11-04 20:48:01.933 308 15632.46 519.32 57129.00 88888.00 2002-11-04 20:48:02.933 308 15632.33 519.81 57129.25 88888.00 2002-11-04 20:48:03.933 308 15633.37 519.94 57129.37 88888.00 2002-11-04 20:48:04.933 308 15633.37 519.69 57128.39 88888.00 2002-11-04 20:48:05.933 308 15634.15 519.44 57128.52 88888.00 2002-11-04 20:48:06.933 308 15634.41 519.07 57128.52 88888.00 2002-11-04 20:48:07.933 308 15634.67 519.81 57128.39 88888.00 2002-11-04 20:48:08.933 308 15634.54 519.69 57128.88 88888.00 2002-11-04 20:48:09.933 308 15635.32 519.81 57128.52 88888.00 2002-11-04 20:48:10.933 308 15635.45 520.19 57129.00 88888.00 2002-11-04 20:48:11.933 308 15635.97 519.94 57128.52 88888.00 2002-11-04 20:48:12.933 308 15635.19 519.94 57129.12 88888.00 2002-11-04 20:48:13.933 308 15635.58 519.44 57129.37 88888.00 2002-11-04 20:48:14.933 308 15634.93 518.70 57129.49 88888.00 2002-11-04 20:48:15.933 308 15635.58 519.81 57129.25 88888.00 2002-11-04 20:48:16.933 308 15635.06 519.20 57129.37 88888.00 2002-11-04 20:48:17.933 308 15635.06 519.44 57129.49 88888.00 2002-11-04 20:48:18.933 308 15634.28 519.57 57129.12 88888.00 2002-11-04 20:48:19.933 308 15634.15 519.57 57129.37 88888.00 2002-11-04 20:48:20.933 308 15633.76 520.31 57129.25 88888.00 2002-11-04 20:48:21.933 308 15632.46 520.31 57128.88 88888.00 2002-11-04 20:48:22.933 308 15632.46 520.56 57128.64 88888.00 2002-11-04 20:48:23.933 308 15633.11 520.43 57129.12 88888.00 2002-11-04 20:48:24.933 308 15632.98 521.67 57128.88 88888.00 2002-11-04 20:48:25.933 308 15632.20 521.42 57128.76 88888.00 2002-11-04 20:48:26.933 308 15632.98 521.55 57128.88 88888.00 2002-11-04 20:48:27.933 308 15632.98 521.80 57128.27 88888.00 2002-11-04 20:48:28.933 308 15632.72 521.92 57128.27 88888.00 2002-11-04 20:48:29.933 308 15633.24 521.80 57128.64 88888.00 2002-11-04 20:48:30.933 308 15632.59 521.92 57128.03 88888.00 2002-11-04 20:48:31.933 308 15633.37 521.67 57128.52 88888.00 2002-11-04 20:48:32.933 308 15632.85 521.30 57128.03 88888.00 2002-11-04 20:48:33.933 308 15633.63 520.31 57128.15 88888.00 2002-11-04 20:48:34.933 308 15633.50 520.56 57128.15 88888.00 2002-11-04 20:48:35.933 308 15633.76 520.68 57127.90 88888.00 2002-11-04 20:48:36.933 308 15633.76 519.81 57127.78 88888.00 2002-11-04 20:48:37.933 308 15634.41 519.44 57128.27 88888.00 2002-11-04 20:48:38.933 308 15635.19 519.07 57127.66 88888.00 2002-11-04 20:48:39.933 308 15635.45 519.44 57128.52 88888.00 2002-11-04 20:48:40.933 308 15635.71 518.45 57128.15 88888.00 2002-11-04 20:48:41.933 308 15635.84 519.57 57128.15 88888.00 2002-11-04 20:48:42.933 308 15635.58 518.82 57127.90 88888.00 2002-11-04 20:48:43.933 308 15635.19 518.95 57127.90 88888.00 2002-11-04 20:48:44.933 308 15635.84 519.69 57127.78 88888.00 2002-11-04 20:48:45.933 308 15636.36 518.70 57127.90 88888.00 2002-11-04 20:48:46.933 308 15635.32 519.32 57127.66 88888.00 2002-11-04 20:48:47.933 308 15635.19 519.07 57128.03 88888.00 2002-11-04 20:48:48.933 308 15635.32 519.57 57127.78 88888.00 2002-11-04 20:48:49.933 308 15636.10 518.82 57128.03 88888.00 2002-11-04 20:48:50.933 308 15635.97 519.20 57128.03 88888.00 2002-11-04 20:48:51.933 308 15636.36 518.82 57128.64 88888.00 2002-11-04 20:48:52.933 308 15636.62 518.58 57128.64 88888.00 2002-11-04 20:48:53.933 308 15636.88 518.45 57128.03 88888.00 2002-11-04 20:48:54.933 308 15638.18 517.96 57128.03 88888.00 2002-11-04 20:48:55.933 308 15638.05 517.83 57128.52 88888.00 2002-11-04 20:48:56.933 308 15638.57 517.71 57128.88 88888.00 2002-11-04 20:48:57.933 308 15639.35 517.96 57128.88 88888.00 2002-11-04 20:48:58.933 308 15639.48 517.71 57128.39 88888.00 2002-11-04 20:48:59.933 308 15639.09 517.34 57128.39 88888.00 2002-11-04 20:49:00.933 308 15640.26 517.71 57128.88 88888.00 2002-11-04 20:49:01.933 308 15640.00 517.96 57128.27 88888.00 2002-11-04 20:49:02.933 308 15640.39 517.83 57129.12 88888.00 2002-11-04 20:49:03.933 308 15640.13 518.58 57129.86 88888.00 2002-11-04 20:49:04.933 308 15639.74 517.71 57129.00 88888.00 2002-11-04 20:49:05.933 308 15640.65 518.08 57129.62 88888.00 2002-11-04 20:49:06.933 308 15640.39 518.95 57128.64 88888.00 2002-11-04 20:49:07.933 308 15640.65 518.20 57129.37 88888.00 2002-11-04 20:49:08.933 308 15640.26 518.95 57129.62 88888.00 2002-11-04 20:49:09.933 308 15640.13 519.44 57129.12 88888.00 2002-11-04 20:49:10.933 308 15640.26 519.81 57128.64 88888.00 2002-11-04 20:49:11.933 308 15640.39 519.57 57129.49 88888.00 2002-11-04 20:49:12.933 308 15640.52 520.19 57129.37 88888.00 2002-11-04 20:49:13.933 308 15640.00 519.81 57129.98 88888.00 2002-11-04 20:49:14.933 308 15639.61 520.31 57129.49 88888.00 2002-11-04 20:49:15.933 308 15640.00 520.19 57129.49 88888.00 2002-11-04 20:49:16.933 308 15639.61 520.31 57130.23 88888.00 2002-11-04 20:49:17.933 308 15638.83 520.56 57129.25 88888.00 2002-11-04 20:49:18.933 308 15638.96 520.68 57129.74 88888.00 2002-11-04 20:49:19.933 308 15638.31 520.43 57129.86 88888.00 2002-11-04 20:49:20.933 308 15638.44 521.30 57129.49 88888.00 2002-11-04 20:49:21.933 308 15638.31 522.04 57129.49 88888.00 2002-11-04 20:49:22.933 308 15637.40 522.17 57129.49 88888.00 2002-11-04 20:49:23.933 308 15637.14 522.17 57129.74 88888.00 2002-11-04 20:49:24.933 308 15636.62 522.54 57129.37 88888.00 2002-11-04 20:49:25.933 308 15635.97 522.42 57129.00 88888.00 2002-11-04 20:49:26.933 308 15635.32 523.28 57128.76 88888.00 2002-11-04 20:49:27.933 308 15635.19 523.41 57128.64 88888.00 2002-11-04 20:49:28.933 308 15634.93 523.28 57129.37 88888.00 2002-11-04 20:49:29.933 308 15634.67 523.41 57128.76 88888.00 2002-11-04 20:49:30.933 308 15634.28 523.03 57128.52 88888.00 2002-11-04 20:49:31.933 308 15635.45 523.53 57128.39 88888.00 2002-11-04 20:49:32.933 308 15635.06 523.03 57128.27 88888.00 2002-11-04 20:49:33.933 308 15634.93 522.54 57128.52 88888.00 2002-11-04 20:49:34.933 308 15634.80 522.29 57129.12 88888.00 2002-11-04 20:49:35.933 308 15636.36 521.42 57128.88 88888.00 2002-11-04 20:49:36.933 308 15636.88 522.04 57128.39 88888.00 2002-11-04 20:49:37.933 308 15636.62 520.68 57129.49 88888.00 2002-11-04 20:49:38.933 308 15637.14 521.05 57128.15 88888.00 2002-11-04 20:49:39.933 308 15638.18 521.18 57129.00 88888.00 2002-11-04 20:49:40.933 308 15638.44 520.81 57129.25 88888.00 2002-11-04 20:49:41.933 308 15638.44 520.56 57128.88 88888.00 2002-11-04 20:49:42.933 308 15638.57 520.31 57128.76 88888.00 2002-11-04 20:49:43.933 308 15639.74 520.43 57129.12 88888.00 2002-11-04 20:49:44.933 308 15639.74 520.31 57129.00 88888.00 2002-11-04 20:49:45.933 308 15639.48 520.43 57128.88 88888.00 2002-11-04 20:49:46.933 308 15640.91 520.43 57129.00 88888.00 2002-11-04 20:49:47.933 308 15640.78 520.19 57129.37 88888.00 2002-11-04 20:49:48.933 308 15641.69 520.81 57129.00 88888.00 2002-11-04 20:49:49.933 308 15642.21 521.05 57128.88 88888.00 2002-11-04 20:49:50.933 308 15641.69 520.31 57129.25 88888.00 2002-11-04 20:49:51.933 308 15642.34 520.93 57129.37 88888.00 2002-11-04 20:49:52.933 308 15642.21 520.93 57129.86 88888.00 2002-11-04 20:49:53.933 308 15642.34 520.81 57129.74 88888.00 2002-11-04 20:49:54.933 308 15642.08 521.30 57129.62 88888.00 2002-11-04 20:49:55.933 308 15641.04 521.30 57129.98 88888.00 2002-11-04 20:49:56.933 308 15641.69 521.05 57129.25 88888.00 2002-11-04 20:49:57.933 308 15641.82 521.30 57129.00 88888.00 2002-11-04 20:49:58.933 308 15641.17 520.81 57129.37 88888.00 2002-11-04 20:49:59.933 308 15641.17 520.56 57129.12 88888.00 2002-11-04 20:50:00.933 308 15640.91 520.56 57129.62 88888.00 2002-11-04 20:50:01.933 308 15639.87 520.56 57129.00 88888.00 2002-11-04 20:50:02.933 308 15640.00 519.57 57129.12 88888.00 2002-11-04 20:50:03.933 308 15639.87 518.95 57129.12 88888.00 2002-11-04 20:50:04.933 308 15639.35 519.44 57129.37 88888.00 2002-11-04 20:50:05.933 308 15639.48 519.57 57128.76 88888.00 2002-11-04 20:50:06.933 308 15639.87 519.69 57128.76 88888.00 2002-11-04 20:50:07.933 308 15639.74 519.69 57129.25 88888.00 2002-11-04 20:50:08.933 308 15639.48 519.44 57128.76 88888.00 2002-11-04 20:50:09.933 308 15639.74 519.57 57128.76 88888.00 2002-11-04 20:50:10.933 308 15639.48 519.81 57129.25 88888.00 2002-11-04 20:50:11.933 308 15639.74 520.81 57128.15 88888.00 2002-11-04 20:50:12.933 308 15638.83 520.68 57128.39 88888.00 2002-11-04 20:50:13.933 308 15639.09 520.56 57128.27 88888.00 2002-11-04 20:50:14.933 308 15638.44 521.18 57128.27 88888.00 2002-11-04 20:50:15.933 308 15638.44 521.42 57128.15 88888.00 2002-11-04 20:50:16.933 308 15638.44 521.55 57128.03 88888.00 2002-11-04 20:50:17.933 308 15638.57 521.55 57128.52 88888.00 2002-11-04 20:50:18.933 308 15638.70 521.42 57127.66 88888.00 2002-11-04 20:50:19.933 308 15638.96 520.81 57127.54 88888.00 2002-11-04 20:50:20.933 308 15638.96 521.05 57127.78 88888.00 2002-11-04 20:50:21.933 308 15639.48 521.67 57127.90 88888.00 2002-11-04 20:50:22.933 308 15638.96 521.42 57127.54 88888.00 2002-11-04 20:50:23.933 308 15639.87 520.93 57128.27 88888.00 2002-11-04 20:50:24.933 308 15640.65 520.68 57128.52 88888.00 2002-11-04 20:50:25.933 308 15640.39 520.93 57128.15 88888.00 2002-11-04 20:50:26.933 308 15640.39 520.56 57128.27 88888.00 2002-11-04 20:50:27.933 308 15640.65 520.06 57127.78 88888.00 2002-11-04 20:50:28.933 308 15640.00 519.94 57128.52 88888.00 2002-11-04 20:50:29.933 308 15640.91 519.69 57129.00 88888.00 2002-11-04 20:50:30.933 308 15640.91 519.69 57127.78 88888.00 2002-11-04 20:50:31.933 308 15640.13 519.81 57127.90 88888.00 2002-11-04 20:50:32.933 308 15640.65 519.69 57128.64 88888.00 2002-11-04 20:50:33.933 308 15640.52 519.44 57128.27 88888.00 2002-11-04 20:50:34.933 308 15640.26 519.32 57128.39 88888.00 2002-11-04 20:50:35.933 308 15640.00 520.43 57128.27 88888.00 2002-11-04 20:50:36.933 308 15641.69 520.06 57128.52 88888.00 2002-11-04 20:50:37.933 308 15641.04 520.06 57128.64 88888.00 2002-11-04 20:50:38.933 308 15641.04 520.19 57128.39 88888.00 2002-11-04 20:50:39.933 308 15640.91 520.31 57128.27 88888.00 2002-11-04 20:50:40.933 308 15640.65 520.43 57128.03 88888.00 2002-11-04 20:50:41.933 308 15640.00 520.31 57127.90 88888.00 2002-11-04 20:50:42.933 308 15640.13 520.31 57127.90 88888.00 2002-11-04 20:50:43.933 308 15640.65 521.05 57127.66 88888.00 2002-11-04 20:50:44.933 308 15641.95 520.68 57127.78 88888.00 2002-11-04 20:50:45.933 308 15641.17 520.56 57128.27 88888.00 2002-11-04 20:50:46.933 308 15641.17 520.81 57128.03 88888.00 2002-11-04 20:50:47.933 308 15642.21 521.42 57128.64 88888.00 2002-11-04 20:50:48.933 308 15642.21 521.42 57128.52 88888.00 2002-11-04 20:50:49.933 308 15642.21 522.66 57127.54 88888.00 2002-11-04 20:50:50.933 308 15641.95 522.17 57128.03 88888.00 2002-11-04 20:50:51.933 308 15642.34 521.80 57127.90 88888.00 2002-11-04 20:50:52.933 308 15642.73 522.29 57127.78 88888.00 2002-11-04 20:50:53.933 308 15642.60 522.54 57128.39 88888.00 2002-11-04 20:50:54.933 308 15642.60 522.54 57127.90 88888.00 2002-11-04 20:50:55.933 308 15642.73 522.54 57127.90 88888.00 2002-11-04 20:50:56.933 308 15643.12 522.54 57127.78 88888.00 2002-11-04 20:50:57.933 308 15641.95 522.29 57128.03 88888.00 2002-11-04 20:50:58.933 308 15642.99 522.29 57128.76 88888.00 2002-11-04 20:50:59.933 308 15642.34 522.66 57128.39 88888.00 2002-11-04 20:51:00.933 308 15643.25 522.29 57128.39 88888.00 2002-11-04 20:51:01.933 308 15642.99 522.17 57128.52 88888.00 2002-11-04 20:51:02.933 308 15642.86 522.04 57128.15 88888.00 2002-11-04 20:51:03.933 308 15643.25 521.92 57128.52 88888.00 2002-11-04 20:51:04.933 308 15642.99 521.80 57128.27 88888.00 2002-11-04 20:51:05.933 308 15642.86 521.92 57128.03 88888.00 2002-11-04 20:51:06.933 308 15643.12 522.42 57127.90 88888.00 2002-11-04 20:51:07.933 308 15642.73 522.04 57128.27 88888.00 2002-11-04 20:51:08.933 308 15642.86 521.80 57128.27 88888.00 2002-11-04 20:51:09.933 308 15642.21 521.18 57128.27 88888.00 2002-11-04 20:51:10.933 308 15641.95 520.56 57128.15 88888.00 2002-11-04 20:51:11.933 308 15641.56 521.55 57128.27 88888.00 2002-11-04 20:51:12.933 308 15641.56 521.55 57127.54 88888.00 2002-11-04 20:51:13.933 308 15642.34 521.30 57127.29 88888.00 2002-11-04 20:51:14.933 308 15641.82 521.18 57127.41 88888.00 2002-11-04 20:51:15.933 308 15642.21 520.43 57127.78 88888.00 2002-11-04 20:51:16.933 308 15642.21 520.19 57127.78 88888.00 2002-11-04 20:51:17.933 308 15642.34 519.69 57128.27 88888.00 2002-11-04 20:51:18.933 308 15642.60 519.44 57127.90 88888.00 2002-11-04 20:51:19.933 308 15642.99 519.57 57128.15 88888.00 2002-11-04 20:51:20.933 308 15643.12 519.07 57127.54 88888.00 2002-11-04 20:51:21.933 308 15643.12 519.20 57128.27 88888.00 2002-11-04 20:51:22.933 308 15643.12 519.32 57128.03 88888.00 2002-11-04 20:51:23.933 308 15642.73 518.82 57128.39 88888.00 2002-11-04 20:51:24.933 308 15643.25 518.95 57128.15 88888.00 2002-11-04 20:51:25.933 308 15643.25 518.95 57127.54 88888.00 2002-11-04 20:51:26.933 308 15642.86 519.57 57128.03 88888.00 2002-11-04 20:51:27.933 308 15643.25 519.07 57128.27 88888.00 2002-11-04 20:51:28.933 308 15642.99 520.19 57127.66 88888.00 2002-11-04 20:51:29.933 308 15643.77 520.43 57127.66 88888.00 2002-11-04 20:51:30.933 308 15643.77 520.31 57127.90 88888.00 2002-11-04 20:51:31.933 308 15643.90 520.43 57127.90 88888.00 2002-11-04 20:51:32.933 308 15644.16 520.56 57127.41 88888.00 2002-11-04 20:51:33.933 308 15643.51 520.56 57128.03 88888.00 2002-11-04 20:51:34.933 308 15644.16 521.05 57127.05 88888.00 2002-11-04 20:51:35.933 308 15644.81 521.18 57128.03 88888.00 2002-11-04 20:51:36.933 308 15644.68 520.43 57128.88 88888.00 2002-11-04 20:51:37.933 308 15643.64 520.19 57127.90 88888.00 2002-11-04 20:51:38.933 308 15643.64 520.19 57128.03 88888.00 2002-11-04 20:51:39.933 308 15643.12 519.81 57127.90 88888.00 2002-11-04 20:51:40.933 308 15642.86 520.43 57127.78 88888.00 2002-11-04 20:51:41.933 308 15642.08 519.44 57127.66 88888.00 2002-11-04 20:51:42.933 308 15641.04 520.43 57126.80 88888.00 2002-11-04 20:51:43.933 308 15640.91 520.31 57127.54 88888.00 2002-11-04 20:51:44.933 308 15641.43 519.94 57127.54 88888.00 2002-11-04 20:51:45.933 308 15640.91 519.94 57127.90 88888.00 2002-11-04 20:51:46.933 308 15640.78 519.81 57127.17 88888.00 2002-11-04 20:51:47.933 308 15639.61 520.56 57126.80 88888.00 2002-11-04 20:51:48.933 308 15640.65 520.56 57127.29 88888.00 2002-11-04 20:51:49.933 308 15640.39 520.31 57127.29 88888.00 2002-11-04 20:51:50.933 308 15641.30 519.94 57126.44 88888.00 2002-11-04 20:51:51.933 308 15641.17 520.56 57126.68 88888.00 2002-11-04 20:51:52.933 308 15640.65 520.68 57126.56 88888.00 2002-11-04 20:51:53.933 308 15641.56 520.68 57127.29 88888.00 2002-11-04 20:51:54.933 308 15641.17 520.93 57126.19 88888.00 2002-11-04 20:51:55.933 308 15641.17 521.18 57127.41 88888.00 2002-11-04 20:51:56.933 308 15641.56 520.56 57127.41 88888.00 2002-11-04 20:51:57.933 308 15641.43 520.43 57126.68 88888.00 2002-11-04 20:51:58.933 308 15641.43 520.56 57126.68 88888.00 2002-11-04 20:51:59.933 308 15641.43 520.81 57126.68 88888.00 2002-11-04 20:52:00.933 308 15641.95 520.93 57127.05 88888.00 2002-11-04 20:52:01.933 308 15641.17 520.81 57127.41 88888.00 2002-11-04 20:52:02.933 308 15641.17 519.81 57127.17 88888.00 2002-11-04 20:52:03.933 308 15640.65 519.94 57127.05 88888.00 2002-11-04 20:52:04.933 308 15640.78 520.31 57126.93 88888.00 2002-11-04 20:52:05.933 308 15641.17 520.43 57127.41 88888.00 2002-11-04 20:52:06.933 308 15640.65 520.56 57126.93 88888.00 2002-11-04 20:52:07.933 308 15640.39 520.43 57127.05 88888.00 2002-11-04 20:52:08.933 308 15640.78 520.43 57127.17 88888.00 2002-11-04 20:52:09.933 308 15640.78 521.05 57127.41 88888.00 2002-11-04 20:52:10.933 308 15640.52 520.81 57127.05 88888.00 2002-11-04 20:52:11.933 308 15640.26 519.94 57127.41 88888.00 2002-11-04 20:52:12.933 308 15640.65 520.31 57126.80 88888.00 2002-11-04 20:52:13.933 308 15640.13 521.05 57126.80 88888.00 2002-11-04 20:52:14.933 308 15639.74 520.43 57126.68 88888.00 2002-11-04 20:52:15.933 308 15639.61 520.43 57126.68 88888.00 2002-11-04 20:52:16.933 308 15640.00 521.18 57126.93 88888.00 2002-11-04 20:52:17.933 308 15640.52 520.43 57127.41 88888.00 2002-11-04 20:52:18.933 308 15640.13 520.56 57127.29 88888.00 2002-11-04 20:52:19.933 308 15640.13 520.06 57127.54 88888.00 2002-11-04 20:52:20.933 308 15640.39 519.94 57127.05 88888.00 2002-11-04 20:52:21.933 308 15640.65 519.57 57127.66 88888.00 2002-11-04 20:52:22.933 308 15640.26 520.31 57126.68 88888.00 2002-11-04 20:52:23.933 308 15640.78 519.32 57126.93 88888.00 2002-11-04 20:52:24.933 308 15641.04 519.44 57126.93 88888.00 2002-11-04 20:52:25.933 308 15640.91 519.20 57126.56 88888.00 2002-11-04 20:52:26.933 308 15640.78 519.94 57127.41 88888.00 2002-11-04 20:52:27.933 308 15640.26 519.32 57127.17 88888.00 2002-11-04 20:52:28.933 308 15640.13 520.19 57127.66 88888.00 2002-11-04 20:52:29.933 308 15640.91 520.81 57127.17 88888.00 2002-11-04 20:52:30.933 308 15640.00 520.81 57127.41 88888.00 2002-11-04 20:52:31.933 308 15639.74 521.05 57127.41 88888.00 2002-11-04 20:52:32.933 308 15639.48 521.67 57127.05 88888.00 2002-11-04 20:52:33.933 308 15639.22 521.30 57127.78 88888.00 2002-11-04 20:52:34.933 308 15639.09 521.18 57127.05 88888.00 2002-11-04 20:52:35.933 308 15638.70 520.56 57127.41 88888.00 2002-11-04 20:52:36.933 308 15638.44 521.42 57127.41 88888.00 2002-11-04 20:52:37.933 308 15638.57 521.55 57126.68 88888.00 2002-11-04 20:52:38.933 308 15637.92 521.55 57127.17 88888.00 2002-11-04 20:52:39.933 308 15637.53 521.30 57126.56 88888.00 2002-11-04 20:52:40.933 308 15637.40 522.17 57127.29 88888.00 2002-11-04 20:52:41.933 308 15637.79 520.43 57126.93 88888.00 2002-11-04 20:52:42.933 308 15637.01 520.43 57127.29 88888.00 2002-11-04 20:52:43.933 308 15637.14 520.56 57126.56 88888.00 2002-11-04 20:52:44.933 308 15636.36 519.94 57126.68 88888.00 2002-11-04 20:52:45.933 308 15637.14 519.94 57127.17 88888.00 2002-11-04 20:52:46.933 308 15636.88 519.44 57126.93 88888.00 2002-11-04 20:52:47.933 308 15636.75 520.06 57125.95 88888.00 2002-11-04 20:52:48.933 308 15636.36 519.94 57125.82 88888.00 2002-11-04 20:52:49.933 308 15635.97 520.31 57126.68 88888.00 2002-11-04 20:52:50.933 308 15635.71 519.69 57125.82 88888.00 2002-11-04 20:52:51.933 308 15635.32 520.19 57126.44 88888.00 2002-11-04 20:52:52.933 308 15635.71 519.69 57126.44 88888.00 2002-11-04 20:52:53.933 308 15635.45 520.06 57126.07 88888.00 2002-11-04 20:52:54.933 308 15635.45 519.94 57125.82 88888.00 2002-11-04 20:52:55.933 308 15635.45 519.20 57126.31 88888.00 2002-11-04 20:52:56.933 308 15636.23 518.58 57126.19 88888.00 2002-11-04 20:52:57.933 308 15635.71 519.07 57126.31 88888.00 2002-11-04 20:52:58.933 308 15635.32 518.82 57125.70 88888.00 2002-11-04 20:52:59.933 308 15635.84 519.07 57126.07 88888.00 2002-11-04 20:53:00.933 308 15636.36 519.20 57125.70 88888.00 2002-11-04 20:53:01.933 308 15636.49 519.69 57126.07 88888.00 2002-11-04 20:53:02.933 308 15636.36 519.32 57126.07 88888.00 2002-11-04 20:53:03.933 308 15636.88 518.58 57125.58 88888.00 2002-11-04 20:53:04.933 308 15637.14 519.32 57126.31 88888.00 2002-11-04 20:53:05.933 308 15637.53 519.07 57126.07 88888.00 2002-11-04 20:53:06.933 308 15636.75 519.20 57125.09 88888.00 2002-11-04 20:53:07.933 308 15637.14 518.33 57126.07 88888.00 2002-11-04 20:53:08.933 308 15637.14 518.70 57125.82 88888.00 2002-11-04 20:53:09.933 308 15637.01 518.08 57125.09 88888.00 2002-11-04 20:53:10.933 308 15638.05 518.82 57126.07 88888.00 2002-11-04 20:53:11.933 308 15635.97 519.07 57125.70 88888.00 2002-11-04 20:53:12.933 308 15636.10 519.20 57125.95 88888.00 2002-11-04 20:53:13.933 308 15636.62 519.44 57125.82 88888.00 2002-11-04 20:53:14.933 308 15636.62 519.57 57126.56 88888.00 2002-11-04 20:53:15.933 308 15636.49 519.81 57125.58 88888.00 2002-11-04 20:53:16.933 308 15636.36 519.81 57124.60 88888.00 2002-11-04 20:53:17.933 308 15636.23 519.44 57125.58 88888.00 2002-11-04 20:53:18.933 308 15636.62 520.56 57125.09 88888.00 2002-11-04 20:53:19.933 308 15637.27 520.93 57125.34 88888.00 2002-11-04 20:53:20.933 308 15637.01 520.68 57125.58 88888.00 2002-11-04 20:53:21.933 308 15637.14 521.05 57125.95 88888.00 2002-11-04 20:53:22.933 308 15637.01 521.42 57125.70 88888.00 2002-11-04 20:53:23.933 308 15637.27 521.30 57125.46 88888.00 2002-11-04 20:53:24.933 308 15637.14 521.55 57125.46 88888.00 2002-11-04 20:53:25.933 308 15637.66 521.30 57124.73 88888.00 2002-11-04 20:53:26.933 308 15637.66 521.55 57125.58 88888.00 2002-11-04 20:53:27.933 308 15637.79 521.80 57125.58 88888.00 2002-11-04 20:53:28.933 308 15637.79 520.56 57126.07 88888.00 2002-11-04 20:53:29.933 308 15636.49 521.55 57126.31 88888.00 2002-11-04 20:53:30.933 308 15636.62 521.18 57124.85 88888.00 2002-11-04 20:53:31.933 308 15636.23 521.55 57125.82 88888.00 2002-11-04 20:53:32.933 308 15635.71 521.55 57125.58 88888.00 2002-11-04 20:53:33.933 308 15635.32 521.92 57125.21 88888.00 2002-11-04 20:53:34.933 308 15635.45 522.29 57125.21 88888.00 2002-11-04 20:53:35.933 308 15634.02 522.54 57125.95 88888.00 2002-11-04 20:53:36.933 308 15633.11 522.42 57124.85 88888.00 2002-11-04 20:53:37.933 308 15633.63 523.16 57125.09 88888.00 2002-11-04 20:53:38.933 308 15632.72 522.79 57124.73 88888.00 2002-11-04 20:53:39.933 308 15633.50 522.66 57125.58 88888.00 2002-11-04 20:53:40.933 308 15633.37 523.16 57125.09 88888.00 2002-11-04 20:53:41.933 308 15632.72 522.79 57125.46 88888.00 2002-11-04 20:53:42.933 308 15633.11 523.03 57125.21 88888.00 2002-11-04 20:53:43.933 308 15633.63 523.28 57124.60 88888.00 2002-11-04 20:53:44.933 308 15632.85 523.16 57124.73 88888.00 2002-11-04 20:53:45.933 308 15633.50 523.41 57124.85 88888.00 2002-11-04 20:53:46.933 308 15632.72 522.66 57124.85 88888.00 2002-11-04 20:53:47.933 308 15632.85 523.16 57124.11 88888.00 2002-11-04 20:53:48.933 308 15633.24 523.03 57124.73 88888.00 2002-11-04 20:53:49.933 308 15633.63 522.91 57124.73 88888.00 2002-11-04 20:53:50.933 308 15633.50 523.41 57124.36 88888.00 2002-11-04 20:53:51.933 308 15633.89 523.41 57123.75 88888.00 2002-11-04 20:53:52.933 308 15634.15 523.65 57124.11 88888.00 2002-11-04 20:53:53.933 308 15634.54 523.16 57123.38 88888.00 2002-11-04 20:53:54.933 308 15634.28 523.16 57124.48 88888.00 2002-11-04 20:53:55.933 308 15635.06 523.41 57123.99 88888.00 2002-11-04 20:53:56.933 308 15634.54 523.03 57124.60 88888.00 2002-11-04 20:53:57.933 308 15635.32 523.78 57124.23 88888.00 2002-11-04 20:53:58.933 308 15635.97 523.41 57124.23 88888.00 2002-11-04 20:53:59.933 308 15635.32 523.90 57124.23 88888.00 2002-11-04 20:54:00.933 308 15635.84 524.15 57125.34 88888.00 2002-11-04 20:54:01.933 308 15636.23 523.41 57124.36 88888.00 2002-11-04 20:54:02.933 308 15636.23 523.41 57124.85 88888.00 2002-11-04 20:54:03.933 308 15635.84 523.90 57123.62 88888.00 2002-11-04 20:54:04.933 308 15636.10 524.89 57123.99 88888.00 2002-11-04 20:54:05.933 308 15635.45 524.52 57124.85 88888.00 2002-11-04 20:54:06.933 308 15635.71 524.03 57124.60 88888.00 2002-11-04 20:54:07.933 308 15635.84 524.40 57123.87 88888.00 2002-11-04 20:54:08.933 308 15635.71 524.15 57124.36 88888.00 2002-11-04 20:54:09.933 308 15635.58 524.64 57124.48 88888.00 2002-11-04 20:54:10.933 308 15636.10 524.15 57124.73 88888.00 2002-11-04 20:54:11.933 308 15635.84 524.15 57123.99 88888.00 2002-11-04 20:54:12.933 308 15636.75 525.02 57124.73 88888.00 2002-11-04 20:54:13.933 308 15636.75 524.40 57124.11 88888.00 2002-11-04 20:54:14.933 308 15637.79 524.15 57124.48 88888.00 2002-11-04 20:54:15.933 308 15637.14 524.64 57124.60 88888.00 2002-11-04 20:54:16.933 308 15637.40 525.02 57123.99 88888.00 2002-11-04 20:54:17.933 308 15638.05 525.26 57123.99 88888.00 2002-11-04 20:54:18.933 308 15638.83 524.40 57123.99 88888.00 2002-11-04 20:54:19.933 308 15638.83 524.89 57125.21 88888.00 2002-11-04 20:54:20.933 308 15638.57 524.52 57124.60 88888.00 2002-11-04 20:54:21.933 308 15638.44 525.02 57124.48 88888.00 2002-11-04 20:54:22.933 308 15638.44 524.77 57124.97 88888.00 2002-11-04 20:54:23.933 308 15639.61 524.64 57124.73 88888.00 2002-11-04 20:54:24.933 308 15639.22 525.51 57124.73 88888.00 2002-11-04 20:54:25.933 308 15639.35 524.64 57124.60 88888.00 2002-11-04 20:54:26.933 308 15640.39 525.02 57124.60 88888.00 2002-11-04 20:54:27.933 308 15639.48 524.77 57124.11 88888.00 2002-11-04 20:54:28.933 308 15640.13 525.02 57124.73 88888.00 2002-11-04 20:54:29.933 308 15640.26 525.51 57124.60 88888.00 2002-11-04 20:54:30.933 308 15639.87 524.52 57124.73 88888.00 2002-11-04 20:54:31.933 308 15639.87 524.77 57124.73 88888.00 2002-11-04 20:54:32.933 308 15639.61 525.14 57125.21 88888.00 2002-11-04 20:54:33.933 308 15640.00 524.89 57124.73 88888.00 2002-11-04 20:54:34.933 308 15640.26 524.52 57124.48 88888.00 2002-11-04 20:54:35.933 308 15639.74 524.40 57124.97 88888.00 2002-11-04 20:54:36.933 308 15640.65 524.52 57124.73 88888.00 2002-11-04 20:54:37.933 308 15639.35 524.27 57125.21 88888.00 2002-11-04 20:54:38.933 308 15640.00 525.14 57125.21 88888.00 2002-11-04 20:54:39.933 308 15639.87 524.27 57125.95 88888.00 2002-11-04 20:54:40.933 308 15640.65 524.64 57125.46 88888.00 2002-11-04 20:54:41.933 308 15640.78 523.90 57124.73 88888.00 2002-11-04 20:54:42.933 308 15640.39 524.40 57125.09 88888.00 2002-11-04 20:54:43.933 308 15641.17 524.40 57124.97 88888.00 2002-11-04 20:54:44.933 308 15641.43 524.15 57125.34 88888.00 2002-11-04 20:54:45.933 308 15642.21 524.15 57125.21 88888.00 2002-11-04 20:54:46.933 308 15642.60 524.27 57124.85 88888.00 2002-11-04 20:54:47.933 308 15643.12 524.27 57125.09 88888.00 2002-11-04 20:54:48.933 308 15642.99 523.65 57125.09 88888.00 2002-11-04 20:54:49.933 308 15645.07 523.78 57125.46 88888.00 2002-11-04 20:54:50.933 308 15644.55 523.53 57125.21 88888.00 2002-11-04 20:54:51.933 308 15644.81 524.64 57125.95 88888.00 2002-11-04 20:54:52.933 308 15645.98 524.15 57126.31 88888.00 2002-11-04 20:54:53.933 308 15645.98 523.90 57125.70 88888.00 2002-11-04 20:54:54.933 308 15646.24 524.03 57126.31 88888.00 2002-11-04 20:54:55.933 308 15647.41 524.03 57126.07 88888.00 2002-11-04 20:54:56.933 308 15646.75 524.40 57125.34 88888.00 2002-11-04 20:54:57.933 308 15646.62 524.27 57126.07 88888.00 2002-11-04 20:54:58.933 308 15646.37 524.27 57125.95 88888.00 2002-11-04 20:54:59.933 308 15647.41 523.90 57126.44 88888.00 2002-11-04 20:55:00.933 308 15647.41 524.03 57126.19 88888.00 2002-11-04 20:55:01.933 308 15647.41 523.65 57126.07 88888.00 2002-11-04 20:55:02.933 308 15646.75 523.53 57126.07 88888.00 2002-11-04 20:55:03.933 308 15647.41 523.65 57126.80 88888.00 2002-11-04 20:55:04.933 308 15647.14 523.65 57126.44 88888.00 2002-11-04 20:55:05.933 308 15646.75 523.78 57126.80 88888.00 2002-11-04 20:55:06.933 308 15647.41 524.03 57126.44 88888.00 2002-11-04 20:55:07.933 308 15647.54 523.78 57127.41 88888.00 2002-11-04 20:55:08.933 308 15647.67 524.03 57126.68 88888.00 2002-11-04 20:55:09.933 308 15647.79 524.03 57126.07 88888.00 2002-11-04 20:55:10.933 308 15647.01 524.64 57125.82 88888.00 2002-11-04 20:55:11.933 308 15646.62 524.52 57127.29 88888.00 2002-11-04 20:55:12.933 308 15646.37 524.27 57126.93 88888.00 2002-11-04 20:55:13.933 308 15645.72 524.89 57126.93 88888.00 2002-11-04 20:55:14.933 308 15646.24 524.64 57126.31 88888.00 2002-11-04 20:55:15.933 308 15645.20 524.27 57126.19 88888.00 2002-11-04 20:55:16.933 308 15645.20 524.27 57126.80 88888.00 2002-11-04 20:55:17.933 308 15645.85 523.65 57127.05 88888.00 2002-11-04 20:55:18.933 308 15645.59 523.41 57126.44 88888.00 2002-11-04 20:55:19.933 308 15645.98 522.66 57127.29 88888.00 2002-11-04 20:55:20.933 308 15645.46 523.41 57127.05 88888.00 2002-11-04 20:55:21.933 308 15646.24 522.29 57126.44 88888.00 2002-11-04 20:55:22.933 308 15646.75 522.42 57126.93 88888.00 2002-11-04 20:55:23.933 308 15646.50 522.17 57126.56 88888.00 2002-11-04 20:55:24.933 308 15646.75 522.42 57126.44 88888.00 2002-11-04 20:55:25.933 308 15647.28 522.42 57126.93 88888.00 2002-11-04 20:55:26.933 308 15647.01 522.91 57126.80 88888.00 2002-11-04 20:55:27.933 308 15646.62 522.29 57127.05 88888.00 2002-11-04 20:55:28.933 308 15645.33 522.79 57126.56 88888.00 2002-11-04 20:55:29.933 308 15645.33 522.79 57126.93 88888.00 2002-11-04 20:55:30.933 308 15645.85 522.79 57126.68 88888.00 2002-11-04 20:55:31.933 308 15645.59 522.54 57125.70 88888.00 2002-11-04 20:55:32.933 308 15644.68 523.28 57126.19 88888.00 2002-11-04 20:55:33.933 308 15645.07 522.66 57126.56 88888.00 2002-11-04 20:55:34.933 308 15645.46 522.42 57126.56 88888.00 2002-11-04 20:55:35.933 308 15644.94 522.54 57126.68 88888.00 2002-11-04 20:55:36.933 308 15645.46 523.16 57126.80 88888.00 2002-11-04 20:55:37.933 308 15645.46 522.17 57126.80 88888.00 2002-11-04 20:55:38.933 308 15644.94 522.04 57127.05 88888.00 2002-11-04 20:55:39.933 308 15645.33 522.54 57127.17 88888.00 2002-11-04 20:55:40.933 308 15644.94 521.92 57126.31 88888.00 2002-11-04 20:55:41.933 308 15644.42 521.80 57127.05 88888.00 2002-11-04 20:55:42.933 308 15644.42 521.42 57126.19 88888.00 2002-11-04 20:55:43.933 308 15644.29 520.93 57126.93 88888.00 2002-11-04 20:55:44.933 308 15644.03 521.30 57126.93 88888.00 2002-11-04 20:55:45.933 308 15643.90 520.19 57126.56 88888.00 2002-11-04 20:55:46.933 308 15645.07 520.81 57126.44 88888.00 2002-11-04 20:55:47.933 308 15644.16 519.94 57126.56 88888.00 2002-11-04 20:55:48.933 308 15644.68 519.32 57126.93 88888.00 2002-11-04 20:55:49.933 308 15644.81 519.57 57126.56 88888.00 2002-11-04 20:55:50.933 308 15645.72 519.81 57126.93 88888.00 2002-11-04 20:55:51.933 308 15645.85 519.07 57126.80 88888.00 2002-11-04 20:55:52.933 308 15646.24 519.81 57126.80 88888.00 2002-11-04 20:55:53.933 308 15646.62 519.07 57127.05 88888.00 2002-11-04 20:55:54.933 308 15647.79 518.82 57126.56 88888.00 2002-11-04 20:55:55.933 308 15647.79 519.57 57126.80 88888.00 2002-11-04 20:55:56.933 308 15648.44 519.20 57126.80 88888.00 2002-11-04 20:55:57.933 308 15648.96 519.69 57126.80 88888.00 2002-11-04 20:55:58.933 308 15649.74 519.57 57127.41 88888.00 2002-11-04 20:55:59.933 308 15650.39 520.19 57127.05 88888.00 2002-11-04 20:56:00.933 308 15650.65 519.69 57127.29 88888.00 2002-11-04 20:56:01.933 308 15651.17 519.94 57127.29 88888.00 2002-11-04 20:56:02.933 308 15651.17 521.05 57126.93 88888.00 2002-11-04 20:56:03.933 308 15651.69 521.18 57126.93 88888.00 2002-11-04 20:56:04.933 308 15652.21 521.80 57127.66 88888.00 2002-11-04 20:56:05.933 308 15651.69 522.17 57127.17 88888.00 2002-11-04 20:56:06.933 308 15652.34 521.55 57127.78 88888.00 2002-11-04 20:56:07.933 308 15651.69 521.92 57127.05 88888.00 2002-11-04 20:56:08.933 308 15652.34 522.04 57127.29 88888.00 2002-11-04 20:56:09.933 308 15651.43 522.29 57127.17 88888.00 2002-11-04 20:56:10.933 308 15650.52 522.54 57127.17 88888.00 2002-11-04 20:56:11.933 308 15651.56 522.42 57127.78 88888.00 2002-11-04 20:56:12.933 308 15650.78 522.29 57127.54 88888.00 2002-11-04 20:56:14.933 308 15649.87 523.03 57127.54 88888.00 2002-11-04 20:56:15.933 308 15651.04 523.16 57127.66 88888.00 2002-11-04 20:56:16.933 308 15650.26 523.53 57128.03 88888.00 2002-11-04 20:56:17.933 308 15649.22 523.53 57127.54 88888.00 2002-11-04 20:56:18.933 308 15649.48 522.66 57128.03 88888.00 2002-11-04 20:56:19.933 308 15649.61 523.03 57127.41 88888.00 2002-11-04 20:56:20.933 308 15648.83 522.29 57127.54 88888.00 2002-11-04 20:56:21.933 308 15649.09 523.53 57127.29 88888.00 2002-11-04 20:56:22.933 308 15648.57 523.16 57126.93 88888.00 2002-11-04 20:56:23.933 308 15648.57 522.79 57127.90 88888.00 2002-11-04 20:56:24.933 308 15648.70 522.17 57127.17 88888.00 2002-11-04 20:56:25.933 308 15648.70 522.17 57127.54 88888.00 2002-11-04 20:56:26.933 308 15648.83 521.80 57127.29 88888.00 2002-11-04 20:56:27.933 308 15648.31 521.55 57126.93 88888.00 2002-11-04 20:56:28.933 308 15649.87 521.42 57126.93 88888.00 2002-11-04 20:56:29.933 308 15648.96 520.43 57127.29 88888.00 2002-11-04 20:56:30.933 308 15648.57 520.81 57127.05 88888.00 2002-11-04 20:56:31.933 308 15649.22 520.31 57127.29 88888.00 2002-11-04 20:56:32.933 308 15649.87 519.81 57127.41 88888.00 2002-11-04 20:56:33.933 308 15650.00 519.81 57127.66 88888.00 2002-11-04 20:56:34.933 308 15650.39 519.81 57127.17 88888.00 2002-11-04 20:56:35.933 308 15650.39 519.20 57127.54 88888.00 2002-11-04 20:56:36.933 308 15650.65 518.82 57127.29 88888.00 2002-11-04 20:56:37.933 308 15650.13 518.95 57127.05 88888.00 2002-11-04 20:56:38.933 308 15650.39 519.32 57127.41 88888.00 2002-11-04 20:56:39.933 308 15649.87 519.69 57127.17 88888.00 2002-11-04 20:56:40.933 308 15650.00 519.69 57127.29 88888.00 2002-11-04 20:56:41.933 308 15649.09 519.69 57128.03 88888.00 2002-11-04 20:56:42.933 308 15648.31 519.07 57127.05 88888.00 2002-11-04 20:56:43.933 308 15648.57 519.81 57127.05 88888.00 2002-11-04 20:56:44.933 308 15647.14 520.19 57127.17 88888.00 2002-11-04 20:56:45.933 308 15645.85 520.19 57127.17 88888.00 2002-11-04 20:56:46.933 308 15645.85 520.06 57127.29 88888.00 2002-11-04 20:56:47.933 308 15645.07 521.18 57126.31 88888.00 2002-11-04 20:56:48.933 308 15644.68 521.05 57126.80 88888.00 2002-11-04 20:56:49.933 308 15644.03 520.68 57126.68 88888.00 2002-11-04 20:56:50.933 308 15643.64 520.68 57125.58 88888.00 2002-11-04 20:56:51.933 308 15644.42 521.18 57125.95 88888.00 2002-11-04 20:56:52.933 308 15644.42 520.93 57125.58 88888.00 2002-11-04 20:56:53.933 308 15643.51 521.05 57126.07 88888.00 2002-11-04 20:56:54.933 308 15643.90 520.81 57125.95 88888.00 2002-11-04 20:56:55.933 308 15644.29 520.93 57125.70 88888.00 2002-11-04 20:56:56.933 308 15644.16 519.69 57125.34 88888.00 2002-11-04 20:56:57.933 308 15644.68 520.06 57125.34 88888.00 2002-11-04 20:56:58.933 308 15644.55 519.81 57125.58 88888.00 2002-11-04 20:56:59.933 308 15644.94 519.20 57125.58 88888.00 2002-11-04 20:57:00.933 308 15644.81 519.44 57125.58 88888.00 2002-11-04 20:57:01.933 308 15645.72 519.07 57125.58 88888.00 2002-11-04 20:57:02.933 308 15645.98 518.82 57125.58 88888.00 2002-11-04 20:57:03.933 308 15646.37 518.82 57125.95 88888.00 2002-11-04 20:57:04.933 308 15646.24 519.20 57125.09 88888.00 2002-11-04 20:57:05.933 308 15646.11 518.45 57125.70 88888.00 2002-11-04 20:57:06.933 308 15645.07 518.70 57125.21 88888.00 2002-11-04 20:57:07.933 308 15644.94 519.44 57125.70 88888.00 2002-11-04 20:57:08.933 308 15644.81 519.81 57126.19 88888.00 2002-11-04 20:57:09.933 308 15644.16 520.56 57125.70 88888.00 2002-11-04 20:57:10.933 308 15644.16 521.05 57125.46 88888.00 2002-11-04 20:57:11.933 308 15642.86 520.81 57125.34 88888.00 2002-11-04 20:57:12.933 308 15643.25 521.30 57125.09 88888.00 2002-11-04 20:57:13.933 308 15642.34 521.80 57125.34 88888.00 2002-11-04 20:57:14.933 308 15642.60 522.54 57125.70 88888.00 2002-11-04 20:57:15.933 308 15641.95 521.92 57124.85 88888.00 2002-11-04 20:57:16.933 308 15642.21 521.92 57125.46 88888.00 2002-11-04 20:57:17.933 308 15641.82 522.17 57125.09 88888.00 2002-11-04 20:57:18.933 308 15641.69 522.79 57124.97 88888.00 2002-11-04 20:57:19.933 308 15641.95 522.54 57124.85 88888.00 2002-11-04 20:57:20.933 308 15641.95 522.29 57124.48 88888.00 2002-11-04 20:57:21.933 308 15641.95 521.42 57125.09 88888.00 2002-11-04 20:57:22.933 308 15641.82 522.04 57124.85 88888.00 2002-11-04 20:57:23.933 308 15641.56 521.42 57124.85 88888.00 2002-11-04 20:57:24.933 308 15641.95 522.54 57124.23 88888.00 2002-11-04 20:57:25.933 308 15641.30 522.17 57123.87 88888.00 2002-11-04 20:57:26.933 308 15640.78 521.80 57124.36 88888.00 2002-11-04 20:57:27.933 308 15642.08 521.67 57124.11 88888.00 2002-11-04 20:57:28.933 308 15641.95 521.92 57124.11 88888.00 2002-11-04 20:57:29.933 308 15642.34 521.67 57124.48 88888.00 2002-11-04 20:57:30.933 308 15642.73 521.92 57124.73 88888.00 2002-11-04 20:57:31.933 308 15642.08 521.80 57124.36 88888.00 2002-11-04 20:57:32.933 308 15641.95 521.92 57123.99 88888.00 2002-11-04 20:57:33.933 308 15642.34 521.42 57124.23 88888.00 2002-11-04 20:57:34.933 308 15642.34 522.17 57124.48 88888.00 2002-11-04 20:57:35.933 308 15642.60 521.80 57124.73 88888.00 2002-11-04 20:57:36.933 308 15642.73 521.80 57124.60 88888.00 2002-11-04 20:57:37.933 308 15642.86 521.92 57125.09 88888.00 2002-11-04 20:57:38.933 308 15642.86 521.92 57124.73 88888.00 2002-11-04 20:57:39.933 308 15642.99 522.79 57124.85 88888.00 2002-11-04 20:57:40.933 308 15643.51 522.17 57124.36 88888.00 2002-11-04 20:57:41.933 308 15643.77 522.54 57124.73 88888.00 2002-11-04 20:57:42.933 308 15643.25 522.29 57124.11 88888.00 2002-11-04 20:57:43.933 308 15643.64 522.04 57124.23 88888.00 2002-11-04 20:57:44.933 308 15643.64 522.29 57124.73 88888.00 2002-11-04 20:57:45.933 308 15643.51 522.29 57124.73 88888.00 2002-11-04 20:57:46.933 308 15643.90 522.42 57124.73 88888.00 2002-11-04 20:57:47.933 308 15643.90 521.92 57124.60 88888.00 2002-11-04 20:57:48.933 308 15643.51 522.17 57123.99 88888.00 2002-11-04 20:57:49.933 308 15643.90 521.92 57123.87 88888.00 2002-11-04 20:57:50.933 308 15644.03 522.42 57124.48 88888.00 2002-11-04 20:57:51.933 308 15643.38 522.42 57125.09 88888.00 2002-11-04 20:57:52.933 308 15643.12 523.78 57124.48 88888.00 2002-11-04 20:57:53.933 308 15643.38 523.65 57124.23 88888.00 2002-11-04 20:57:54.933 308 15643.90 523.41 57124.97 88888.00 2002-11-04 20:57:55.933 308 15642.99 523.16 57124.11 88888.00 2002-11-04 20:57:56.933 308 15643.77 522.91 57124.85 88888.00 2002-11-04 20:57:57.933 308 15644.68 523.16 57124.73 88888.00 2002-11-04 20:57:58.933 308 15644.29 523.03 57124.60 88888.00 2002-11-04 20:57:59.933 308 15644.03 522.91 57124.11 88888.00 2002-11-04 20:58:00.933 308 15643.77 522.54 57124.23 88888.00 2002-11-04 20:58:01.933 308 15645.20 522.79 57124.73 88888.00 2002-11-04 20:58:02.933 308 15645.20 522.66 57123.99 88888.00 2002-11-04 20:58:03.933 308 15645.20 522.79 57124.85 88888.00 2002-11-04 20:58:04.933 308 15645.85 522.42 57124.23 88888.00 2002-11-04 20:58:05.933 308 15645.59 522.79 57124.60 88888.00 2002-11-04 20:58:06.933 308 15646.11 522.54 57124.60 88888.00 2002-11-04 20:58:07.933 308 15646.11 523.03 57124.73 88888.00 2002-11-04 20:58:08.933 308 15646.62 523.41 57123.99 88888.00 2002-11-04 20:58:09.933 308 15646.88 522.29 57124.23 88888.00 2002-11-04 20:58:10.933 308 15646.88 522.54 57123.99 88888.00 2002-11-04 20:58:11.933 308 15646.88 523.28 57124.73 88888.00 2002-11-04 20:58:12.933 308 15647.01 522.29 57124.11 88888.00 2002-11-04 20:58:13.933 308 15647.14 522.54 57125.34 88888.00 2002-11-04 20:58:14.933 308 15647.41 522.66 57124.48 88888.00 2002-11-04 20:58:15.933 308 15647.79 522.91 57125.58 88888.00 2002-11-04 20:58:16.933 308 15647.79 523.41 57124.97 88888.00 2002-11-04 20:58:17.933 308 15647.28 523.41 57124.60 88888.00 2002-11-04 20:58:18.933 308 15647.67 523.90 57124.85 88888.00 2002-11-04 20:58:19.933 308 15647.79 523.28 57124.48 88888.00 2002-11-04 20:58:20.933 308 15646.62 524.40 57124.48 88888.00 2002-11-04 20:58:21.933 308 15646.37 524.15 57124.36 88888.00 2002-11-04 20:58:22.933 308 15646.50 524.40 57124.85 88888.00 2002-11-04 20:58:23.933 308 15645.72 524.64 57124.48 88888.00 2002-11-04 20:58:24.933 308 15645.46 523.78 57123.99 88888.00 2002-11-04 20:58:25.933 308 15645.33 524.15 57124.48 88888.00 2002-11-04 20:58:26.933 308 15645.46 524.03 57124.11 88888.00 2002-11-04 20:58:27.933 308 15645.46 523.90 57124.48 88888.00 2002-11-04 20:58:28.933 308 15645.46 524.40 57124.36 88888.00 2002-11-04 20:58:29.933 308 15645.07 524.77 57124.73 88888.00 2002-11-04 20:58:30.933 308 15645.72 524.03 57124.36 88888.00 2002-11-04 20:58:31.933 308 15644.81 525.14 57124.23 88888.00 2002-11-04 20:58:32.933 308 15645.20 524.89 57124.73 88888.00 2002-11-04 20:58:33.933 308 15644.55 525.14 57124.23 88888.00 2002-11-04 20:58:34.933 308 15644.42 524.77 57124.73 88888.00 2002-11-04 20:58:35.933 308 15644.94 525.39 57124.23 88888.00 2002-11-04 20:58:36.933 308 15644.55 524.64 57124.11 88888.00 2002-11-04 20:58:37.933 308 15644.55 524.52 57125.21 88888.00 2002-11-04 20:58:38.933 308 15644.68 525.02 57124.73 88888.00 2002-11-04 20:58:39.933 308 15643.90 525.14 57124.73 88888.00 2002-11-04 20:58:40.933 308 15643.12 524.89 57124.48 88888.00 2002-11-04 20:58:41.933 308 15643.38 525.39 57124.23 88888.00 2002-11-04 20:58:42.933 308 15644.03 525.26 57124.11 88888.00 2002-11-04 20:58:43.933 308 15643.12 524.77 57124.11 88888.00 2002-11-04 20:58:44.933 308 15643.25 524.15 57124.36 88888.00 2002-11-04 20:58:45.933 308 15642.99 524.27 57123.75 88888.00 2002-11-04 20:58:46.933 308 15643.64 524.40 57124.11 88888.00 2002-11-04 20:58:47.933 308 15643.51 524.52 57124.23 88888.00 2002-11-04 20:58:48.933 308 15643.38 523.65 57123.99 88888.00 2002-11-04 20:58:49.933 308 15643.64 523.90 57123.75 88888.00 2002-11-04 20:58:50.933 308 15644.03 523.28 57124.23 88888.00 2002-11-04 20:58:51.933 308 15644.68 523.16 57124.23 88888.00 2002-11-04 20:58:52.933 308 15643.90 523.53 57123.99 88888.00 2002-11-04 20:58:53.933 308 15643.38 523.53 57124.48 88888.00 2002-11-04 20:58:54.933 308 15644.03 523.16 57123.99 88888.00 2002-11-04 20:58:55.933 308 15644.29 522.66 57124.23 88888.00 2002-11-04 20:58:56.933 308 15643.64 522.42 57123.87 88888.00 2002-11-04 20:58:57.933 308 15644.03 522.91 57124.48 88888.00 2002-11-04 20:58:58.933 308 15644.29 522.42 57123.87 88888.00 2002-11-04 20:58:59.933 308 15643.25 522.79 57123.62 88888.00 2002-11-04 20:59:00.933 308 15644.16 523.28 57124.23 88888.00 2002-11-04 20:59:01.933 308 15643.90 522.91 57124.23 88888.00 2002-11-04 20:59:02.933 308 15644.03 522.66 57123.50 88888.00 2002-11-04 20:59:03.933 308 15645.20 522.79 57123.38 88888.00 2002-11-04 20:59:04.933 308 15644.55 523.28 57123.87 88888.00 2002-11-04 20:59:05.933 308 15644.94 523.03 57124.23 88888.00 2002-11-04 20:59:06.933 308 15645.46 523.53 57124.23 88888.00 2002-11-04 20:59:07.933 308 15646.50 523.28 57123.99 88888.00 2002-11-04 20:59:08.933 308 15647.01 523.03 57124.11 88888.00 2002-11-04 20:59:09.933 308 15646.88 523.03 57124.60 88888.00 2002-11-04 20:59:10.933 308 15648.05 522.91 57124.11 88888.00 2002-11-04 20:59:11.933 308 15647.67 522.66 57124.60 88888.00 2002-11-04 20:59:12.933 308 15647.79 522.54 57124.48 88888.00 2002-11-04 20:59:13.933 308 15648.31 522.79 57125.09 88888.00 2002-11-04 20:59:14.933 308 15648.31 522.91 57124.73 88888.00 2002-11-04 20:59:15.933 308 15648.83 522.91 57125.46 88888.00 2002-11-04 20:59:16.933 308 15648.18 523.28 57125.21 88888.00 2002-11-04 20:59:17.933 308 15648.44 523.28 57125.09 88888.00 2002-11-04 20:59:18.933 308 15648.70 523.28 57124.85 88888.00 2002-11-04 20:59:19.933 308 15648.83 523.41 57125.58 88888.00 2002-11-04 20:59:20.933 308 15648.83 523.41 57124.36 88888.00 2002-11-04 20:59:21.933 308 15648.44 523.78 57124.73 88888.00 2002-11-04 20:59:22.933 308 15648.70 523.41 57125.21 88888.00 2002-11-04 20:59:23.933 308 15649.09 524.40 57124.97 88888.00 2002-11-04 20:59:24.933 308 15649.74 524.03 57125.46 88888.00 2002-11-04 20:59:25.933 308 15649.87 524.52 57125.21 88888.00 2002-11-04 20:59:26.933 308 15650.26 524.40 57125.21 88888.00 2002-11-04 20:59:27.933 308 15649.87 524.15 57124.97 88888.00 2002-11-04 20:59:28.933 308 15650.39 523.90 57125.70 88888.00 2002-11-04 20:59:29.933 308 15650.78 524.89 57125.21 88888.00 2002-11-04 20:59:30.933 308 15651.17 524.40 57125.58 88888.00 2002-11-04 20:59:31.933 308 15650.39 524.64 57125.58 88888.00 2002-11-04 20:59:32.933 308 15651.30 524.40 57125.34 88888.00 2002-11-04 20:59:33.933 308 15652.08 524.89 57125.82 88888.00 2002-11-04 20:59:34.933 308 15651.82 524.27 57125.95 88888.00 2002-11-04 20:59:35.933 308 15652.99 524.40 57126.56 88888.00 2002-11-04 20:59:36.933 308 15653.77 523.90 57125.70 88888.00 2002-11-04 20:59:37.933 308 15653.90 523.90 57125.95 88888.00 2002-11-04 20:59:38.933 308 15653.77 524.27 57125.95 88888.00 2002-11-04 20:59:39.933 308 15654.94 524.64 57125.58 88888.00 2002-11-04 20:59:40.933 308 15654.94 524.40 57126.07 88888.00 2002-11-04 20:59:41.933 308 15655.07 524.40 57126.19 88888.00 2002-11-04 20:59:42.933 308 15656.63 524.03 57126.19 88888.00 2002-11-04 20:59:43.933 308 15655.85 524.64 57126.44 88888.00 2002-11-04 20:59:44.933 308 15656.37 523.78 57126.68 88888.00 2002-11-04 20:59:45.933 308 15656.76 524.15 57126.19 88888.00 2002-11-04 20:59:46.933 308 15657.02 524.64 57125.95 88888.00 2002-11-04 20:59:47.933 308 15657.28 524.40 57126.80 88888.00 2002-11-04 20:59:48.933 308 15657.67 524.03 57126.44 88888.00 2002-11-04 20:59:49.933 308 15657.28 524.15 57126.68 88888.00 2002-11-04 20:59:50.933 308 15657.80 523.78 57126.68 88888.00 2002-11-04 20:59:51.933 308 15657.67 523.41 57126.56 88888.00 2002-11-04 20:59:52.933 308 15657.80 523.53 57126.68 88888.00 2002-11-04 20:59:53.933 308 15658.06 524.15 57126.68 88888.00 2002-11-04 20:59:54.933 308 15657.93 523.28 57127.41 88888.00 2002-11-04 20:59:55.933 308 15657.93 523.28 57126.68 88888.00 2002-11-04 21:00:00.933 308 15659.62 523.28 57127.90 88888.00 2002-11-04 21:00:01.933 308 15660.27 523.53 57127.90 88888.00 2002-11-04 21:00:02.933 308 15660.27 523.03 57128.15 88888.00 2002-11-04 21:00:03.933 308 15660.14 523.90 57128.03 88888.00 2002-11-04 21:00:04.933 308 15660.27 523.16 57127.05 88888.00 2002-11-04 21:00:05.933 308 15660.27 523.90 57127.90 88888.00 2002-11-04 21:00:06.933 308 15660.27 523.16 57127.54 88888.00 2002-11-04 21:00:07.933 308 15660.92 523.03 57128.15 88888.00 2002-11-04 21:00:08.933 308 15661.18 523.16 57128.03 88888.00 2002-11-04 21:00:09.933 308 15661.31 523.03 57128.39 88888.00 2002-11-04 21:00:10.933 308 15661.44 523.41 57128.03 88888.00 2002-11-04 21:00:11.933 308 15661.83 523.28 57127.66 88888.00 2002-11-04 21:00:12.933 308 15661.96 523.16 57128.52 88888.00 2002-11-04 21:00:13.933 308 15662.61 522.91 57129.00 88888.00 2002-11-04 21:00:14.933 308 15662.74 523.16 57128.76 88888.00 2002-11-04 21:00:15.933 308 15662.61 523.28 57128.64 88888.00 2002-11-04 21:00:16.933 308 15662.74 522.79 57128.64 88888.00 2002-11-04 21:00:17.933 308 15663.52 523.41 57129.00 88888.00 2002-11-04 21:00:18.933 308 15663.39 523.41 57129.49 88888.00 2002-11-04 21:00:19.933 308 15664.17 522.91 57129.12 88888.00 2002-11-04 21:00:20.933 308 15664.43 523.65 57129.49 88888.00 2002-11-04 21:00:21.933 308 15665.08 523.65 57129.62 88888.00 2002-11-04 21:00:22.933 308 15665.08 523.65 57129.49 88888.00 2002-11-04 21:00:23.933 308 15665.72 524.52 57129.74 88888.00 2002-11-04 21:00:24.933 308 15665.72 524.03 57129.62 88888.00 2002-11-04 21:00:25.933 308 15666.89 524.52 57130.11 88888.00 2002-11-04 21:00:26.933 308 15666.89 524.89 57130.35 88888.00 2002-11-04 21:00:27.933 308 15667.67 524.52 57129.98 88888.00 2002-11-04 21:00:28.933 308 15667.54 524.64 57130.23 88888.00 2002-11-04 21:00:29.933 308 15667.67 524.27 57130.71 88888.00 2002-11-04 21:00:30.933 308 15668.19 524.77 57130.71 88888.00 2002-11-04 21:00:31.933 308 15668.19 525.26 57130.71 88888.00 2002-11-04 21:00:32.933 308 15668.58 525.26 57130.84 88888.00 2002-11-04 21:00:33.933 308 15668.45 525.51 57131.57 88888.00 2002-11-04 21:00:34.933 308 15668.32 525.76 57130.47 88888.00 2002-11-04 21:00:35.933 308 15668.06 525.51 57131.45 88888.00 2002-11-04 21:00:36.933 308 15668.58 525.51 57131.33 88888.00 2002-11-04 21:00:37.933 308 15668.45 526.50 57131.20 88888.00 2002-11-04 21:00:38.933 308 15668.71 526.50 57131.33 88888.00 2002-11-04 21:00:39.933 308 15668.84 525.88 57131.94 88888.00 2002-11-04 21:00:40.933 308 15668.84 525.88 57131.20 88888.00 2002-11-04 21:00:41.933 308 15668.19 525.39 57132.06 88888.00 2002-11-04 21:00:42.933 308 15668.97 526.25 57131.57 88888.00 2002-11-04 21:00:43.933 308 15669.23 526.13 57131.94 88888.00 2002-11-04 21:00:44.933 308 15668.58 525.76 57132.79 88888.00 2002-11-04 21:00:45.933 308 15669.10 526.50 57132.18 88888.00 2002-11-04 21:00:46.933 308 15669.10 526.01 57132.67 88888.00 2002-11-04 21:00:47.933 308 15668.97 525.51 57132.55 88888.00 2002-11-04 21:00:48.933 308 15669.23 525.76 57132.43 88888.00 2002-11-04 21:00:49.933 308 15669.62 525.88 57132.30 88888.00 2002-11-04 21:00:50.933 308 15669.62 525.64 57132.79 88888.00 2002-11-04 21:00:51.933 308 15670.14 526.13 57132.18 88888.00 2002-11-04 21:00:52.933 308 15670.27 525.76 57132.92 88888.00 2002-11-04 21:00:53.933 308 15670.79 525.76 57133.04 88888.00 2002-11-04 21:00:54.933 308 15670.01 525.76 57132.79 88888.00 2002-11-04 21:00:55.933 308 15670.27 525.51 57132.92 88888.00 2002-11-04 21:00:56.933 308 15669.88 525.76 57132.79 88888.00 2002-11-04 21:00:57.933 308 15669.75 525.14 57133.04 88888.00 2002-11-04 21:00:58.933 308 15670.14 524.64 57132.92 88888.00 2002-11-04 21:00:59.933 308 15670.40 525.14 57133.29 88888.00 2002-11-04 21:01:00.933 308 15669.88 525.02 57133.04 88888.00 2002-11-04 21:01:01.933 308 15670.27 525.02 57132.79 88888.00 2002-11-04 21:01:02.933 308 15669.49 525.14 57133.41 88888.00 2002-11-04 21:01:03.933 308 15670.53 525.02 57132.67 88888.00 2002-11-04 21:01:04.933 308 15669.36 525.26 57132.30 88888.00 2002-11-04 21:01:05.933 308 15669.88 525.64 57132.79 88888.00 2002-11-04 21:01:06.933 308 15668.84 525.88 57132.55 88888.00 2002-11-04 21:01:07.933 308 15668.97 526.50 57133.16 88888.00 2002-11-04 21:01:08.933 308 15669.88 526.01 57132.67 88888.00 2002-11-04 21:01:09.933 308 15669.49 526.38 57132.92 88888.00 2002-11-04 21:01:10.933 308 15669.49 525.88 57133.04 88888.00 2002-11-04 21:01:11.933 308 15668.84 526.50 57132.79 88888.00 2002-11-04 21:01:12.933 308 15669.49 526.13 57133.04 88888.00 2002-11-04 21:01:13.933 308 15669.75 526.50 57132.92 88888.00 2002-11-04 21:01:14.933 308 15670.40 525.88 57132.55 88888.00 2002-11-04 21:01:15.933 308 15670.53 525.39 57132.92 88888.00 2002-11-04 21:01:16.933 308 15670.14 525.64 57132.92 88888.00 2002-11-04 21:01:17.933 308 15670.79 525.88 57133.04 88888.00 2002-11-04 21:01:18.933 308 15671.05 525.26 57132.67 88888.00 2002-11-04 21:01:19.933 308 15671.44 525.26 57132.67 88888.00 2002-11-04 21:01:20.933 308 15670.79 524.64 57133.29 88888.00 2002-11-04 21:01:21.933 308 15670.66 525.26 57133.41 88888.00 2002-11-04 21:01:22.933 308 15671.83 525.02 57133.04 88888.00 2002-11-04 21:01:23.933 308 15671.44 525.51 57132.55 88888.00 2002-11-04 21:01:24.933 308 15671.83 525.02 57132.18 88888.00 2002-11-04 21:01:25.933 308 15671.18 525.02 57132.30 88888.00 2002-11-04 21:01:26.933 308 15671.83 525.02 57132.55 88888.00 2002-11-04 21:01:27.933 308 15671.31 525.64 57133.65 88888.00 2002-11-04 21:01:28.933 308 15672.09 524.89 57132.55 88888.00 2002-11-04 21:01:29.933 308 15671.83 525.64 57132.79 88888.00 2002-11-04 21:01:30.933 308 15672.61 525.51 57132.79 88888.00 2002-11-04 21:01:31.933 308 15672.61 525.39 57133.04 88888.00 2002-11-04 21:01:32.933 308 15673.13 525.88 57133.04 88888.00 2002-11-04 21:01:33.933 308 15672.74 525.51 57132.67 88888.00 2002-11-04 21:01:34.933 308 15672.87 525.88 57133.29 88888.00 2002-11-04 21:01:35.933 308 15672.87 526.13 57133.04 88888.00 2002-11-04 21:01:36.933 308 15673.26 525.64 57133.04 88888.00 2002-11-04 21:01:37.933 308 15673.39 525.76 57132.67 88888.00 2002-11-04 21:01:38.933 308 15673.26 525.88 57132.79 88888.00 2002-11-04 21:01:39.933 308 15673.39 526.38 57133.16 88888.00 2002-11-04 21:01:40.933 308 15672.74 525.88 57133.41 88888.00 2002-11-04 21:01:41.933 308 15673.39 526.13 57133.16 88888.00 2002-11-04 21:01:42.933 308 15673.65 526.01 57133.04 88888.00 2002-11-04 21:01:43.933 308 15673.52 526.38 57132.55 88888.00 2002-11-04 21:01:44.933 308 15673.78 525.64 57132.55 88888.00 2002-11-04 21:01:45.933 308 15673.13 526.75 57133.77 88888.00 2002-11-04 21:01:46.933 308 15673.13 526.50 57133.04 88888.00 2002-11-04 21:01:47.933 308 15672.87 526.50 57133.16 88888.00 2002-11-04 21:01:48.933 308 15673.26 526.75 57132.92 88888.00 2002-11-04 21:01:49.933 308 15673.52 526.50 57133.41 88888.00 2002-11-04 21:01:50.933 308 15673.39 526.75 57132.92 88888.00 2002-11-04 21:01:51.933 308 15674.56 526.50 57133.29 88888.00 2002-11-04 21:01:52.933 308 15673.00 526.75 57133.04 88888.00 2002-11-04 21:01:53.933 308 15673.52 526.25 57133.04 88888.00 2002-11-04 21:01:54.933 308 15673.91 527.37 57133.04 88888.00 2002-11-04 21:01:55.933 308 15673.26 526.75 57133.16 88888.00 2002-11-04 21:01:56.933 308 15673.39 527.49 57132.67 88888.00 2002-11-04 21:01:57.933 308 15673.52 527.86 57132.92 88888.00 2002-11-04 21:01:58.933 308 15673.91 527.49 57132.79 88888.00 2002-11-04 21:01:59.933 308 15673.13 527.37 57133.16 88888.00 2002-11-04 21:02:00.933 308 15673.39 527.99 57133.04 88888.00 2002-11-04 21:02:01.933 308 15672.87 527.25 57132.92 88888.00 2002-11-04 21:02:02.933 308 15673.13 527.99 57132.79 88888.00 2002-11-04 21:02:03.933 308 15672.87 527.99 57132.79 88888.00 2002-11-04 21:02:04.933 308 15672.87 527.86 57133.29 88888.00 2002-11-04 21:02:05.933 308 15672.48 527.49 57133.04 88888.00 2002-11-04 21:02:06.933 308 15672.74 528.11 57132.55 88888.00 2002-11-04 21:02:07.933 308 15672.87 528.11 57133.04 88888.00 2002-11-04 21:02:08.933 308 15672.22 528.73 57133.04 88888.00 2002-11-04 21:02:09.933 308 15671.31 528.61 57133.04 88888.00 2002-11-04 21:02:10.933 308 15671.83 528.61 57132.79 88888.00 2002-11-04 21:02:11.933 308 15670.79 529.35 57133.29 88888.00 2002-11-04 21:02:12.933 308 15671.83 528.48 57132.92 88888.00 2002-11-04 21:02:14.933 308 15671.44 529.23 57132.18 88888.00 2002-11-04 21:02:15.933 308 15670.66 529.35 57132.55 88888.00 2002-11-04 21:02:16.933 308 15670.79 529.48 57131.94 88888.00 2002-11-04 21:02:17.933 308 15670.01 529.60 57132.06 88888.00 2002-11-04 21:02:18.933 308 15670.79 530.09 57131.57 88888.00 2002-11-04 21:02:19.933 308 15670.40 529.97 57132.18 88888.00 2002-11-04 21:02:20.933 308 15670.79 530.09 57132.30 88888.00 2002-11-04 21:02:21.933 308 15670.14 529.97 57131.94 88888.00 2002-11-04 21:02:22.933 308 15670.01 530.34 57132.18 88888.00 2002-11-04 21:02:23.933 308 15670.14 529.97 57131.94 88888.00 2002-11-04 21:02:24.933 308 15670.27 530.71 57131.33 88888.00 2002-11-04 21:02:25.933 308 15669.36 530.47 57132.06 88888.00 2002-11-04 21:02:26.933 308 15670.27 530.47 57131.33 88888.00 2002-11-04 21:02:27.933 308 15670.53 530.47 57131.82 88888.00 2002-11-04 21:02:28.933 308 15670.27 530.84 57132.30 88888.00 2002-11-04 21:02:29.933 308 15670.01 530.84 57131.82 88888.00 2002-11-04 21:02:30.933 308 15669.62 531.09 57131.70 88888.00 2002-11-04 21:02:31.933 308 15670.14 531.33 57131.70 88888.00 2002-11-04 21:02:32.933 308 15669.62 531.58 57130.96 88888.00 2002-11-04 21:02:33.933 308 15669.62 531.46 57131.08 88888.00 2002-11-04 21:02:34.933 308 15669.36 531.46 57131.70 88888.00 2002-11-04 21:02:35.933 308 15668.97 531.33 57131.94 88888.00 2002-11-04 21:02:36.933 308 15668.32 531.95 57131.20 88888.00 2002-11-04 21:02:37.933 308 15668.97 531.95 57131.08 88888.00 2002-11-04 21:02:38.933 308 15668.19 532.08 57131.70 88888.00 2002-11-04 21:02:39.933 308 15668.06 531.83 57131.08 88888.00 2002-11-04 21:02:40.933 308 15667.54 531.83 57131.20 88888.00 2002-11-04 21:02:41.933 308 15667.54 531.95 57130.47 88888.00 2002-11-04 21:02:42.933 308 15667.02 531.83 57130.71 88888.00 2002-11-04 21:02:43.933 308 15667.28 531.70 57130.84 88888.00 2002-11-04 21:02:44.933 308 15666.76 531.95 57131.20 88888.00 2002-11-04 21:02:45.933 308 15667.15 532.20 57130.96 88888.00 2002-11-04 21:02:46.933 308 15666.50 532.20 57131.08 88888.00 2002-11-04 21:02:47.933 308 15666.37 532.45 57130.35 88888.00 2002-11-04 21:02:48.933 308 15666.11 532.45 57130.84 88888.00 2002-11-04 21:02:49.933 308 15665.72 532.82 57130.35 88888.00 2002-11-04 21:02:50.933 308 15665.72 532.82 57130.47 88888.00 2002-11-04 21:02:51.933 308 15665.85 532.82 57130.35 88888.00 2002-11-04 21:02:52.933 308 15665.72 532.82 57129.86 88888.00 2002-11-04 21:02:53.933 308 15664.43 532.82 57129.74 88888.00 2002-11-04 21:02:54.933 308 15664.56 533.07 57129.98 88888.00 2002-11-04 21:02:55.933 308 15665.33 532.70 57129.86 88888.00 2002-11-04 21:02:56.933 308 15664.82 533.07 57129.98 88888.00 2002-11-04 21:02:57.933 308 15664.95 532.82 57129.74 88888.00 2002-11-04 21:02:58.933 308 15664.82 533.31 57129.98 88888.00 2002-11-04 21:02:59.933 308 15664.82 532.94 57129.49 88888.00 2002-11-04 21:03:00.933 308 15664.17 532.57 57129.25 88888.00 2002-11-04 21:03:01.933 308 15664.43 533.07 57129.12 88888.00 2002-11-04 21:03:02.933 308 15664.17 532.94 57129.25 88888.00 2002-11-04 21:03:03.933 308 15665.33 533.31 57129.98 88888.00 2002-11-04 21:03:04.933 308 15664.56 533.31 57129.25 88888.00 2002-11-04 21:03:05.933 308 15664.30 533.31 57129.37 88888.00 2002-11-04 21:03:06.933 308 15664.30 534.18 57129.74 88888.00 2002-11-04 21:03:07.933 308 15663.52 534.18 57128.88 88888.00 2002-11-04 21:03:08.933 308 15663.39 534.43 57128.88 88888.00 2002-11-04 21:03:09.933 308 15663.00 534.55 57128.88 88888.00 2002-11-04 21:03:10.933 308 15662.09 534.31 57129.12 88888.00 2002-11-04 21:03:11.933 308 15662.87 534.43 57128.52 88888.00 2002-11-04 21:03:12.933 308 15662.61 534.06 57128.52 88888.00 2002-11-04 21:03:13.933 308 15662.09 534.68 57128.39 88888.00 2002-11-04 21:03:14.933 308 15661.96 534.68 57129.00 88888.00 2002-11-04 21:03:15.933 308 15661.18 535.17 57128.52 88888.00 2002-11-04 21:03:16.933 308 15661.70 535.30 57128.27 88888.00 2002-11-04 21:03:17.933 308 15661.57 534.80 57128.52 88888.00 2002-11-04 21:03:18.933 308 15660.53 534.92 57128.64 88888.00 2002-11-04 21:03:19.933 308 15660.92 534.92 57127.41 88888.00 2002-11-04 21:03:20.933 308 15661.31 535.30 57128.39 88888.00 2002-11-04 21:03:21.933 308 15660.92 534.55 57128.27 88888.00 2002-11-04 21:03:22.933 308 15660.66 535.67 57128.27 88888.00 2002-11-04 21:03:23.933 308 15660.92 535.05 57127.78 88888.00 2002-11-04 21:03:24.933 308 15660.53 534.92 57127.66 88888.00 2002-11-04 21:03:25.933 308 15660.79 535.17 57127.78 88888.00 2002-11-04 21:03:26.933 308 15659.88 535.30 57128.27 88888.00 2002-11-04 21:03:27.933 308 15659.88 535.92 57127.66 88888.00 2002-11-04 21:03:28.933 308 15660.01 536.04 57127.17 88888.00 2002-11-04 21:03:29.933 308 15660.27 536.04 57127.17 88888.00 2002-11-04 21:03:30.933 308 15659.62 536.78 57127.29 88888.00 2002-11-04 21:03:31.933 308 15659.49 536.04 57127.05 88888.00 2002-11-04 21:03:32.933 308 15659.62 536.29 57127.41 88888.00 2002-11-04 21:03:33.933 308 15659.36 536.29 57127.05 88888.00 2002-11-04 21:03:34.933 308 15659.10 536.66 57127.17 88888.00 2002-11-04 21:03:35.933 308 15659.36 536.16 57126.80 88888.00 2002-11-04 21:03:36.933 308 15659.49 535.92 57127.05 88888.00 2002-11-04 21:03:37.933 308 15659.62 535.92 57127.17 88888.00 2002-11-04 21:03:38.933 308 15659.75 535.92 57126.68 88888.00 2002-11-04 21:03:39.933 308 15659.75 534.92 57127.05 88888.00 2002-11-04 21:03:40.933 308 15660.27 534.80 57126.93 88888.00 2002-11-04 21:03:41.933 308 15659.49 535.05 57127.41 88888.00 2002-11-04 21:03:42.933 308 15659.62 535.17 57127.66 88888.00 2002-11-04 21:03:43.933 308 15659.10 535.30 57127.66 88888.00 2002-11-04 21:03:44.933 308 15659.23 535.05 57127.17 88888.00 2002-11-04 21:03:45.933 308 15659.23 533.93 57127.17 88888.00 2002-11-04 21:03:46.933 308 15659.75 534.18 57126.80 88888.00 2002-11-04 21:03:47.933 308 15659.75 534.80 57126.68 88888.00 2002-11-04 21:03:48.933 308 15659.49 534.55 57126.93 88888.00 2002-11-04 21:03:49.933 308 15659.49 534.68 57127.05 88888.00 2002-11-04 21:03:50.933 308 15659.36 534.55 57127.29 88888.00 2002-11-04 21:03:51.933 308 15659.49 534.68 57126.93 88888.00 2002-11-04 21:03:52.933 308 15659.62 534.55 57127.17 88888.00 2002-11-04 21:03:53.933 308 15658.97 534.43 57126.93 88888.00 2002-11-04 21:03:54.933 308 15659.23 534.55 57126.93 88888.00 2002-11-04 21:03:55.933 308 15659.49 534.80 57127.17 88888.00 2002-11-04 21:03:56.933 308 15659.88 535.05 57126.93 88888.00 2002-11-04 21:03:57.933 308 15659.49 535.17 57126.07 88888.00 2002-11-04 21:03:58.933 308 15659.36 535.42 57127.17 88888.00 2002-11-04 21:03:59.933 308 15659.10 535.79 57127.17 88888.00 2002-11-04 21:04:00.933 308 15659.88 535.05 57127.17 88888.00 2002-11-04 21:04:01.933 308 15659.36 534.80 57127.05 88888.00 2002-11-04 21:04:02.933 308 15658.71 534.68 57127.78 88888.00 2002-11-04 21:04:03.933 308 15659.10 534.43 57127.05 88888.00 2002-11-04 21:04:04.933 308 15659.10 534.43 57126.80 88888.00 2002-11-04 21:04:05.933 308 15658.97 533.93 57126.68 88888.00 2002-11-04 21:04:06.933 308 15659.62 533.44 57127.05 88888.00 2002-11-04 21:04:07.933 308 15659.75 533.81 57127.29 88888.00 2002-11-04 21:04:08.933 308 15659.23 533.44 57127.17 88888.00 2002-11-04 21:04:09.933 308 15659.62 533.19 57127.29 88888.00 2002-11-04 21:04:10.933 308 15660.14 533.56 57127.54 88888.00 2002-11-04 21:04:11.933 308 15659.23 532.82 57126.68 88888.00 2002-11-04 21:04:12.933 308 15660.14 533.44 57127.41 88888.00 2002-11-04 21:04:13.933 308 15659.49 532.82 57127.78 88888.00 2002-11-04 21:04:14.933 308 15660.14 532.82 57127.78 88888.00 2002-11-04 21:04:15.933 308 15659.88 532.82 57127.66 88888.00 2002-11-04 21:04:16.933 308 15659.88 532.82 57127.54 88888.00 2002-11-04 21:04:17.933 308 15660.14 532.57 57128.27 88888.00 2002-11-04 21:04:18.933 308 15660.79 531.95 57128.15 88888.00 2002-11-04 21:04:19.933 308 15661.57 531.95 57127.41 88888.00 2002-11-04 21:04:20.933 308 15661.57 532.20 57127.78 88888.00 2002-11-04 21:04:21.933 308 15662.22 532.45 57127.78 88888.00 2002-11-04 21:04:22.933 308 15662.09 532.32 57128.03 88888.00 2002-11-04 21:04:23.933 308 15663.00 532.20 57128.03 88888.00 2002-11-04 21:04:24.933 308 15663.13 532.20 57127.78 88888.00 2002-11-04 21:04:25.933 308 15663.65 531.70 57128.39 88888.00 2002-11-04 21:04:26.933 308 15663.78 531.46 57128.27 88888.00 2002-11-04 21:04:27.933 308 15664.17 531.70 57128.76 88888.00 2002-11-04 21:04:28.933 308 15665.33 531.70 57128.64 88888.00 2002-11-04 21:04:29.933 308 15664.69 531.70 57128.64 88888.00 2002-11-04 21:04:30.933 308 15665.33 531.83 57128.88 88888.00 2002-11-04 21:04:31.933 308 15665.85 530.96 57129.25 88888.00 2002-11-04 21:04:32.933 308 15665.85 531.09 57129.62 88888.00 2002-11-04 21:04:33.933 308 15667.28 531.33 57129.00 88888.00 2002-11-04 21:04:34.933 308 15667.28 531.58 57130.23 88888.00 2002-11-04 21:04:35.933 308 15667.80 531.46 57130.59 88888.00 2002-11-04 21:04:36.933 308 15667.93 531.33 57130.47 88888.00 2002-11-04 21:04:37.933 308 15669.10 531.33 57130.11 88888.00 2002-11-04 21:04:38.933 308 15669.36 530.71 57129.86 88888.00 2002-11-04 21:04:39.933 308 15669.75 530.84 57130.59 88888.00 2002-11-04 21:04:40.933 308 15670.53 531.33 57130.96 88888.00 2002-11-04 21:04:41.933 308 15670.40 530.84 57131.20 88888.00 2002-11-04 21:04:42.933 308 15671.18 530.59 57131.08 88888.00 2002-11-04 21:04:43.933 308 15670.40 530.47 57131.57 88888.00 2002-11-04 21:04:44.933 308 15670.92 530.59 57131.70 88888.00 2002-11-04 21:04:45.933 308 15671.05 529.85 57132.18 88888.00 2002-11-04 21:04:46.933 308 15670.40 530.59 57131.94 88888.00 2002-11-04 21:04:47.933 308 15670.66 529.85 57132.18 88888.00 2002-11-04 21:04:48.933 308 15671.57 529.97 57132.30 88888.00 2002-11-04 21:04:49.933 308 15671.57 530.22 57131.20 88888.00 2002-11-04 21:04:50.933 308 15671.83 529.85 57132.06 88888.00 2002-11-04 21:04:51.933 308 15671.44 529.72 57132.79 88888.00 2002-11-04 21:04:52.933 308 15672.35 529.72 57132.67 88888.00 2002-11-04 21:04:53.933 308 15672.35 530.34 57132.67 88888.00 2002-11-04 21:04:54.933 308 15672.35 530.47 57133.16 88888.00 2002-11-04 21:04:55.933 308 15673.26 530.34 57133.29 88888.00 2002-11-04 21:04:56.933 308 15673.65 530.09 57133.41 88888.00 2002-11-04 21:04:57.933 308 15673.78 530.22 57133.16 88888.00 2002-11-04 21:04:58.933 308 15673.91 530.22 57133.16 88888.00 2002-11-04 21:04:59.933 308 15673.78 530.09 57133.53 88888.00 2002-11-04 21:05:00.933 308 15674.56 530.47 57134.63 88888.00 2002-11-04 21:05:01.933 308 15674.82 529.85 57134.14 88888.00 2002-11-04 21:05:02.933 308 15675.08 529.72 57133.89 88888.00 2002-11-04 21:05:03.933 308 15675.21 529.23 57134.26 88888.00 2002-11-04 21:05:04.933 308 15674.82 529.48 57134.38 88888.00 2002-11-04 21:05:05.933 308 15675.34 529.23 57135.00 88888.00 2002-11-04 21:05:06.933 308 15674.95 529.10 57134.63 88888.00 2002-11-04 21:05:07.933 308 15675.60 528.24 57134.51 88888.00 2002-11-04 21:05:08.933 308 15674.95 527.99 57134.87 88888.00 2002-11-04 21:05:09.933 308 15674.82 528.24 57135.61 88888.00 2002-11-04 21:05:10.933 308 15675.21 527.12 57134.87 88888.00 2002-11-04 21:05:11.933 308 15674.17 527.37 57135.36 88888.00 2002-11-04 21:05:12.933 308 15674.43 526.50 57135.97 88888.00 2002-11-04 21:05:13.933 308 15674.56 527.12 57135.73 88888.00 2002-11-04 21:05:14.933 308 15674.82 526.63 57135.61 88888.00 2002-11-04 21:05:15.933 308 15675.08 526.25 57135.97 88888.00 2002-11-04 21:05:16.933 308 15674.69 525.51 57136.09 88888.00 2002-11-04 21:05:17.933 308 15674.95 526.25 57136.59 88888.00 2002-11-04 21:05:18.933 308 15674.43 525.39 57136.71 88888.00 2002-11-04 21:05:19.933 308 15675.21 525.88 57136.83 88888.00 2002-11-04 21:05:20.933 308 15675.21 525.51 57135.97 88888.00 2002-11-04 21:05:21.933 308 15674.95 526.25 57137.32 88888.00 2002-11-04 21:05:22.933 308 15674.95 525.51 57136.34 88888.00 2002-11-04 21:05:23.933 308 15674.82 525.76 57136.34 88888.00 2002-11-04 21:05:24.933 308 15676.38 525.26 57136.34 88888.00 2002-11-04 21:05:25.933 308 15676.38 525.51 57135.97 88888.00 2002-11-04 21:05:26.933 308 15677.03 526.25 57136.46 88888.00 2002-11-04 21:05:27.933 308 15676.25 525.64 57136.09 88888.00 2002-11-04 21:05:28.933 308 15677.16 525.88 57136.95 88888.00 2002-11-04 21:05:29.933 308 15677.03 526.13 57137.20 88888.00 2002-11-04 21:05:30.933 308 15678.20 525.39 57136.59 88888.00 2002-11-04 21:05:31.933 308 15677.68 525.51 57137.81 88888.00 2002-11-04 21:05:32.933 308 15677.42 526.38 57137.07 88888.00 2002-11-04 21:05:33.933 308 15677.68 525.39 57137.32 88888.00 2002-11-04 21:05:34.933 308 15677.94 525.51 57138.42 88888.00 2002-11-04 21:05:35.933 308 15677.68 525.02 57137.32 88888.00 2002-11-04 21:05:36.933 308 15677.81 525.26 57137.32 88888.00 2002-11-04 21:05:37.933 308 15677.29 525.14 57137.44 88888.00 2002-11-04 21:05:38.933 308 15677.42 524.27 57138.30 88888.00 2002-11-04 21:05:39.933 308 15677.55 524.27 57137.56 88888.00 2002-11-04 21:05:40.933 308 15676.90 524.03 57138.18 88888.00 2002-11-04 21:05:41.933 308 15676.64 524.03 57138.54 88888.00 2002-11-04 21:05:42.933 308 15676.90 524.40 57138.66 88888.00 2002-11-04 21:05:43.933 308 15676.90 523.41 57138.42 88888.00 2002-11-04 21:05:44.933 308 15677.03 524.03 57138.18 88888.00 2002-11-04 21:05:45.933 308 15677.29 523.65 57138.05 88888.00 2002-11-04 21:05:46.933 308 15677.03 523.78 57138.30 88888.00 2002-11-04 21:05:47.933 308 15677.42 523.28 57138.18 88888.00 2002-11-04 21:05:48.933 308 15677.55 524.15 57138.05 88888.00 2002-11-04 21:05:49.933 308 15678.20 523.65 57138.42 88888.00 2002-11-04 21:05:50.933 308 15678.72 523.53 57138.54 88888.00 2002-11-04 21:05:51.933 308 15678.98 522.42 57138.42 88888.00 2002-11-04 21:05:52.933 308 15678.46 522.29 57138.18 88888.00 2002-11-04 21:05:53.933 308 15679.37 522.66 57138.66 88888.00 2002-11-04 21:05:54.933 308 15680.15 522.66 57139.15 88888.00 2002-11-04 21:05:55.933 308 15679.76 522.17 57139.15 88888.00 2002-11-04 21:05:56.933 308 15680.15 522.79 57138.66 88888.00 2002-11-04 21:05:57.933 308 15680.80 522.29 57138.66 88888.00 2002-11-04 21:05:58.933 308 15680.67 522.29 57139.03 88888.00 2002-11-04 21:05:59.933 308 15681.71 521.92 57139.40 88888.00 2002-11-04 21:06:00.933 308 15681.58 522.04 57139.40 88888.00 2002-11-04 21:06:01.933 308 15681.32 521.67 57139.15 88888.00 2002-11-04 21:06:02.933 308 15681.58 521.80 57139.40 88888.00 2002-11-04 21:06:03.933 308 15681.97 521.55 57138.91 88888.00 2002-11-04 21:06:04.933 308 15681.97 521.67 57140.13 88888.00 2002-11-04 21:06:05.933 308 15682.36 521.55 57139.64 88888.00 2002-11-04 21:06:06.933 308 15682.49 521.55 57139.64 88888.00 2002-11-04 21:06:07.933 308 15681.97 521.67 57139.52 88888.00 2002-11-04 21:06:08.933 308 15681.84 521.30 57139.64 88888.00 2002-11-04 21:06:09.933 308 15681.58 520.93 57139.76 88888.00 2002-11-04 21:06:10.933 308 15681.97 521.30 57139.89 88888.00 2002-11-04 21:06:11.933 308 15682.49 520.81 57139.89 88888.00 2002-11-04 21:06:12.933 308 15682.75 520.31 57140.01 88888.00 2002-11-04 21:06:13.933 308 15681.97 520.43 57140.25 88888.00 2002-11-04 21:06:14.933 308 15681.71 519.94 57140.13 88888.00 2002-11-04 21:06:15.933 308 15682.88 519.69 57139.76 88888.00 2002-11-04 21:06:16.933 308 15683.13 519.32 57139.64 88888.00 2002-11-04 21:06:17.933 308 15683.26 519.07 57139.76 88888.00 2002-11-04 21:06:18.933 308 15683.53 519.81 57140.01 88888.00 2002-11-04 21:06:19.933 308 15683.79 519.69 57140.25 88888.00 2002-11-04 21:06:20.933 308 15684.69 518.82 57140.38 88888.00 2002-11-04 21:06:21.933 308 15685.08 519.07 57139.76 88888.00 2002-11-04 21:06:22.933 308 15684.82 518.33 57140.01 88888.00 2002-11-04 21:06:23.933 308 15685.86 518.82 57140.38 88888.00 2002-11-04 21:06:24.933 308 15686.51 518.95 57139.89 88888.00 2002-11-04 21:06:25.933 308 15686.38 517.83 57140.74 88888.00 2002-11-04 21:06:26.933 308 15687.42 518.08 57140.86 88888.00 2002-11-04 21:06:27.933 308 15687.68 518.08 57140.50 88888.00 2002-11-04 21:06:28.933 308 15688.20 517.59 57140.98 88888.00 2002-11-04 21:06:29.933 308 15688.46 517.83 57140.74 88888.00 2002-11-04 21:06:30.933 308 15688.33 517.46 57140.62 88888.00 2002-11-04 21:06:31.933 308 15688.33 517.34 57140.98 88888.00 2002-11-04 21:06:32.933 308 15688.72 517.21 57141.23 88888.00 2002-11-04 21:06:33.933 308 15688.85 516.84 57141.11 88888.00 2002-11-04 21:06:34.933 308 15688.20 516.59 57141.96 88888.00 2002-11-04 21:06:35.933 308 15688.33 516.97 57141.48 88888.00 2002-11-04 21:06:36.933 308 15687.81 516.59 57141.35 88888.00 2002-11-04 21:06:37.933 308 15688.33 516.59 57141.23 88888.00 2002-11-04 21:06:38.933 308 15688.59 516.72 57141.72 88888.00 2002-11-04 21:06:39.933 308 15687.55 516.22 57141.96 88888.00 2002-11-04 21:06:40.933 308 15688.20 516.22 57141.72 88888.00 2002-11-04 21:06:41.933 308 15689.50 516.72 57142.09 88888.00 2002-11-04 21:06:42.933 308 15688.72 515.97 57141.72 88888.00 2002-11-04 21:06:43.933 308 15687.94 516.10 57141.11 88888.00 2002-11-04 21:06:44.933 308 15688.33 515.73 57141.72 88888.00 2002-11-04 21:06:45.933 308 15688.33 515.97 57141.72 88888.00 2002-11-04 21:06:46.933 308 15687.94 515.73 57141.72 88888.00 2002-11-04 21:06:47.933 308 15688.59 516.35 57141.60 88888.00 2002-11-04 21:06:48.933 308 15689.11 515.85 57141.35 88888.00 2002-11-04 21:06:49.933 308 15689.89 515.85 57141.60 88888.00 2002-11-04 21:06:50.933 308 15689.37 515.48 57141.35 88888.00 2002-11-04 21:06:51.933 308 15690.28 514.98 57141.48 88888.00 2002-11-04 21:06:52.933 308 15689.89 515.60 57141.72 88888.00 2002-11-04 21:06:53.933 308 15689.63 515.48 57141.48 88888.00 2002-11-04 21:06:54.933 308 15690.41 515.36 57142.21 88888.00 2002-11-04 21:06:55.933 308 15689.89 515.11 57140.74 88888.00 2002-11-04 21:06:56.933 308 15690.41 515.23 57141.72 88888.00 2002-11-04 21:06:57.933 308 15690.02 515.60 57141.96 88888.00 2002-11-04 21:06:58.933 308 15690.41 514.86 57141.48 88888.00 2002-11-04 21:06:59.933 308 15690.28 515.36 57141.72 88888.00 2002-11-04 21:07:00.933 308 15690.54 515.23 57141.23 88888.00 2002-11-04 21:07:01.933 308 15690.93 515.11 57141.48 88888.00 2002-11-04 21:07:02.933 308 15691.19 515.11 57142.21 88888.00 2002-11-04 21:07:03.933 308 15690.54 515.73 57141.35 88888.00 2002-11-04 21:07:04.933 308 15690.15 514.98 57141.60 88888.00 2002-11-04 21:07:05.933 308 15690.54 515.60 57141.35 88888.00 2002-11-04 21:07:06.933 308 15690.67 516.10 57141.23 88888.00 2002-11-04 21:07:07.933 308 15690.80 515.73 57141.84 88888.00 2002-11-04 21:07:08.933 308 15690.80 515.48 57141.35 88888.00 2002-11-04 21:07:09.933 308 15690.93 515.48 57141.35 88888.00 2002-11-04 21:07:10.933 308 15691.06 516.22 57140.86 88888.00 2002-11-04 21:07:11.933 308 15691.97 515.36 57141.72 88888.00 2002-11-04 21:07:12.933 308 15693.01 515.48 57141.23 88888.00 2002-11-04 21:07:13.933 308 15691.58 515.60 57141.60 88888.00 2002-11-04 21:07:14.933 308 15692.75 515.48 57141.96 88888.00 2002-11-04 21:07:15.933 308 15693.40 515.85 57141.23 88888.00 2002-11-04 21:07:16.933 308 15692.88 515.60 57142.21 88888.00 2002-11-04 21:07:17.933 308 15692.49 515.85 57141.35 88888.00 2002-11-04 21:07:18.933 308 15693.92 515.48 57142.09 88888.00 2002-11-04 21:07:19.933 308 15693.79 515.73 57141.84 88888.00 2002-11-04 21:07:20.933 308 15693.92 515.85 57141.48 88888.00 2002-11-04 21:07:21.933 308 15693.40 515.97 57141.48 88888.00 2002-11-04 21:07:22.933 308 15693.92 515.85 57141.96 88888.00 2002-11-04 21:07:23.933 308 15693.27 515.73 57142.09 88888.00 2002-11-04 21:07:24.933 308 15693.66 515.85 57142.57 88888.00 2002-11-04 21:07:25.933 308 15693.01 516.22 57141.96 88888.00 2002-11-04 21:07:26.933 308 15693.27 514.98 57141.96 88888.00 2002-11-04 21:07:27.933 308 15693.14 515.97 57141.72 88888.00 2002-11-04 21:07:28.933 308 15692.23 516.10 57141.72 88888.00 2002-11-04 21:07:29.933 308 15693.01 515.97 57142.21 88888.00 2002-11-04 21:07:30.933 308 15693.14 515.97 57141.72 88888.00 2002-11-04 21:07:31.933 308 15692.75 515.85 57140.98 88888.00 2002-11-04 21:07:32.933 308 15692.88 515.73 57140.98 88888.00 2002-11-04 21:07:33.933 308 15693.01 516.10 57141.96 88888.00 2002-11-04 21:07:34.933 308 15693.01 515.73 57141.23 88888.00 2002-11-04 21:07:35.933 308 15693.27 514.74 57141.35 88888.00 2002-11-04 21:07:36.933 308 15693.27 515.48 57141.60 88888.00 2002-11-04 21:07:37.933 308 15692.36 514.86 57141.60 88888.00 2002-11-04 21:07:38.933 308 15692.62 515.23 57141.60 88888.00 2002-11-04 21:07:39.933 308 15692.62 515.11 57141.35 88888.00 2002-11-04 21:07:40.933 308 15692.49 515.23 57141.60 88888.00 2002-11-04 21:07:41.933 308 15692.36 515.11 57141.23 88888.00 2002-11-04 21:07:42.933 308 15691.71 514.74 57141.35 88888.00 2002-11-04 21:07:43.933 308 15691.06 515.23 57141.11 88888.00 2002-11-04 21:07:44.933 308 15691.71 515.48 57140.62 88888.00 2002-11-04 21:07:45.933 308 15691.32 514.74 57141.11 88888.00 2002-11-04 21:07:46.933 308 15691.19 515.48 57141.60 88888.00 2002-11-04 21:07:47.933 308 15690.15 514.74 57140.86 88888.00 2002-11-04 21:07:48.933 308 15691.58 515.36 57140.62 88888.00 2002-11-04 21:07:49.933 308 15690.67 514.74 57140.98 88888.00 2002-11-04 21:07:50.933 308 15690.93 515.60 57140.62 88888.00 2002-11-04 21:07:51.933 308 15690.93 515.48 57140.74 88888.00 2002-11-04 21:07:52.933 308 15690.67 515.23 57140.74 88888.00 2002-11-04 21:07:53.933 308 15690.80 515.85 57140.74 88888.00 2002-11-04 21:07:54.933 308 15690.67 515.23 57140.25 88888.00 2002-11-04 21:07:55.933 308 15689.76 515.11 57139.89 88888.00 2002-11-04 21:07:56.933 308 15690.02 515.11 57140.74 88888.00 2002-11-04 21:07:57.933 308 15690.02 515.85 57140.13 88888.00 2002-11-04 21:07:58.933 308 15689.50 515.36 57139.52 88888.00 2002-11-04 21:07:59.933 308 15689.76 515.23 57140.13 88888.00 2002-11-04 21:08:00.933 308 15689.76 515.11 57140.74 88888.00 2002-11-04 21:08:01.933 308 15689.37 515.60 57140.13 88888.00 2002-11-04 21:08:02.933 308 15689.24 515.23 57139.52 88888.00 2002-11-04 21:08:03.933 308 15688.85 515.11 57139.64 88888.00 2002-11-04 21:08:04.933 308 15688.46 515.60 57139.03 88888.00 2002-11-04 21:08:05.933 308 15688.72 515.97 57139.15 88888.00 2002-11-04 21:08:06.933 308 15688.98 515.23 57140.13 88888.00 2002-11-04 21:08:07.933 308 15688.46 515.85 57139.64 88888.00 2002-11-04 21:08:08.933 308 15689.11 515.73 57139.27 88888.00 2002-11-04 21:08:09.933 308 15688.59 515.23 57139.03 88888.00 2002-11-04 21:08:10.933 308 15688.72 515.36 57139.27 88888.00 2002-11-04 21:08:11.933 308 15688.59 514.98 57138.54 88888.00 2002-11-04 21:08:12.933 308 15688.85 514.86 57139.27 88888.00 2002-11-04 21:08:13.933 308 15689.11 514.98 57138.79 88888.00 2002-11-04 21:08:14.933 308 15689.11 514.98 57139.03 88888.00 2002-11-04 21:08:15.933 308 15688.98 514.86 57138.91 88888.00 2002-11-04 21:08:16.933 308 15689.89 514.98 57138.91 88888.00 2002-11-04 21:08:17.933 308 15690.02 514.86 57138.18 88888.00 2002-11-04 21:08:18.933 308 15690.41 514.86 57138.91 88888.00 2002-11-04 21:08:19.933 308 15690.02 514.36 57138.79 88888.00 2002-11-04 21:08:20.933 308 15690.93 514.61 57139.27 88888.00 2002-11-04 21:08:21.933 308 15690.93 514.24 57138.54 88888.00 2002-11-04 21:08:22.933 308 15690.28 514.36 57139.03 88888.00 2002-11-04 21:08:23.933 308 15690.67 513.75 57139.15 88888.00 2002-11-04 21:08:24.933 308 15690.28 514.12 57138.54 88888.00 2002-11-04 21:08:25.933 308 15690.15 513.75 57138.79 88888.00 2002-11-04 21:08:26.933 308 15690.15 513.50 57138.79 88888.00 2002-11-04 21:08:27.933 308 15690.41 513.99 57138.66 88888.00 2002-11-04 21:08:28.933 308 15689.76 513.37 57138.79 88888.00 2002-11-04 21:08:29.933 308 15689.24 513.00 57138.54 88888.00 2002-11-04 21:08:30.933 308 15689.63 513.75 57138.05 88888.00 2002-11-04 21:08:31.933 308 15690.02 512.63 57137.81 88888.00 2002-11-04 21:08:32.933 308 15689.76 513.00 57137.93 88888.00 2002-11-04 21:08:33.933 308 15689.11 512.63 57138.42 88888.00 2002-11-04 21:08:34.933 308 15689.37 512.63 57138.05 88888.00 2002-11-04 21:08:35.933 308 15689.11 512.88 57137.44 88888.00 2002-11-04 21:08:36.933 308 15688.98 512.38 57137.93 88888.00 2002-11-04 21:08:37.933 308 15688.33 512.14 57137.93 88888.00 2002-11-04 21:08:38.933 308 15688.46 512.51 57138.18 88888.00 2002-11-04 21:08:39.933 308 15688.98 512.63 57138.05 88888.00 2002-11-04 21:08:40.933 308 15688.33 512.75 57137.44 88888.00 2002-11-04 21:08:41.933 308 15688.85 512.51 57138.05 88888.00 2002-11-04 21:08:42.933 308 15688.85 512.14 57137.68 88888.00 2002-11-04 21:08:43.933 308 15688.59 511.89 57137.68 88888.00 2002-11-04 21:08:44.933 308 15688.59 512.63 57137.68 88888.00 2002-11-04 21:08:45.933 308 15689.24 512.38 57137.81 88888.00 2002-11-04 21:08:46.933 308 15689.11 512.75 57137.56 88888.00 2002-11-04 21:08:47.933 308 15689.11 513.00 57137.81 88888.00 2002-11-04 21:08:48.933 308 15688.72 512.63 57137.56 88888.00 2002-11-04 21:08:49.933 308 15688.98 512.75 57137.68 88888.00 2002-11-04 21:08:50.933 308 15689.37 513.25 57138.18 88888.00 2002-11-04 21:08:51.933 308 15689.50 512.88 57138.30 88888.00 2002-11-04 21:08:52.933 308 15689.63 512.88 57137.68 88888.00 2002-11-04 21:08:53.933 308 15688.98 513.87 57137.20 88888.00 2002-11-04 21:08:54.933 308 15689.76 513.50 57137.32 88888.00 2002-11-04 21:08:55.933 308 15688.85 513.00 57137.32 88888.00 2002-11-04 21:08:56.933 308 15688.85 513.25 57137.68 88888.00 2002-11-04 21:08:57.933 308 15689.24 514.12 57138.54 88888.00 2002-11-04 21:08:58.933 308 15689.63 513.25 57137.93 88888.00 2002-11-04 21:08:59.933 308 15689.89 512.88 57137.56 88888.00 2002-11-04 21:09:00.933 308 15689.37 512.51 57137.81 88888.00 2002-11-04 21:09:01.933 308 15689.76 514.24 57137.93 88888.00 2002-11-04 21:09:02.933 308 15689.63 513.50 57137.56 88888.00 2002-11-04 21:09:03.933 308 15690.41 513.00 57138.05 88888.00 2002-11-04 21:09:04.933 308 15689.89 513.50 57138.18 88888.00 2002-11-04 21:09:05.933 308 15691.32 513.37 57138.54 88888.00 2002-11-04 21:09:06.933 308 15691.32 513.13 57138.30 88888.00 2002-11-04 21:09:07.933 308 15691.19 513.25 57138.18 88888.00 2002-11-04 21:09:08.933 308 15691.06 512.88 57138.30 88888.00 2002-11-04 21:09:09.933 308 15690.93 512.51 57138.18 88888.00 2002-11-04 21:09:10.933 308 15690.15 511.76 57138.54 88888.00 2002-11-04 21:09:11.933 308 15691.58 512.63 57139.52 88888.00 2002-11-04 21:09:12.933 308 15691.32 513.25 57138.18 88888.00 2002-11-04 21:09:13.933 308 15691.32 512.26 57138.30 88888.00 2002-11-04 21:09:14.933 308 15691.19 512.14 57138.18 88888.00 2002-11-04 21:09:15.933 308 15691.32 512.01 57138.79 88888.00 2002-11-04 21:09:16.933 308 15690.93 512.51 57138.91 88888.00 2002-11-04 21:09:17.933 308 15691.71 512.51 57139.03 88888.00 2002-11-04 21:09:18.933 308 15690.80 511.64 57138.79 88888.00 2002-11-04 21:09:19.933 308 15691.71 512.26 57138.18 88888.00 2002-11-04 21:09:20.933 308 15691.71 512.14 57139.52 88888.00 2002-11-04 21:09:21.933 308 15691.58 512.26 57138.79 88888.00 2002-11-04 21:09:22.933 308 15691.45 511.64 57138.91 88888.00 2002-11-04 21:09:23.933 308 15691.97 511.89 57138.79 88888.00 2002-11-04 21:09:24.933 308 15692.23 511.76 57139.27 88888.00 2002-11-04 21:09:25.933 308 15691.84 512.01 57139.76 88888.00 2002-11-04 21:09:26.933 308 15691.58 511.39 57139.40 88888.00 2002-11-04 21:09:27.933 308 15691.32 511.76 57139.52 88888.00 2002-11-04 21:09:28.933 308 15692.36 511.89 57139.64 88888.00 2002-11-04 21:09:29.933 308 15692.36 511.52 57139.64 88888.00 2002-11-04 21:09:30.933 308 15692.23 511.02 57139.64 88888.00 2002-11-04 21:09:31.933 308 15692.23 511.64 57140.25 88888.00 2002-11-04 21:09:32.933 308 15691.84 511.02 57139.89 88888.00 2002-11-04 21:09:33.933 308 15692.23 511.02 57139.52 88888.00 2002-11-04 21:09:34.933 308 15692.23 510.77 57139.52 88888.00 2002-11-04 21:09:35.933 308 15691.84 510.77 57140.01 88888.00 2002-11-04 21:09:36.933 308 15691.58 511.14 57140.62 88888.00 2002-11-04 21:09:37.933 308 15691.58 510.90 57140.01 88888.00 2002-11-04 21:09:38.933 308 15691.97 511.14 57139.52 88888.00 2002-11-04 21:09:39.933 308 15691.71 510.90 57139.52 88888.00 2002-11-04 21:09:40.933 308 15691.97 510.28 57140.25 88888.00 2002-11-04 21:09:41.933 308 15692.36 511.27 57140.62 88888.00 2002-11-04 21:09:42.933 308 15691.58 511.02 57140.25 88888.00 2002-11-04 21:09:43.933 308 15691.84 511.02 57140.13 88888.00 2002-11-04 21:09:44.933 308 15692.23 511.02 57140.74 88888.00 2002-11-04 21:09:45.933 308 15692.49 510.77 57139.89 88888.00 2002-11-04 21:09:46.933 308 15692.88 510.65 57140.01 88888.00 2002-11-04 21:09:47.933 308 15692.49 511.27 57140.38 88888.00 2002-11-04 21:09:48.933 308 15692.23 510.65 57140.13 88888.00 2002-11-04 21:09:49.933 308 15692.36 509.78 57140.50 88888.00 2002-11-04 21:09:50.933 308 15692.75 510.28 57140.01 88888.00 2002-11-04 21:09:51.933 308 15692.62 510.65 57140.86 88888.00 2002-11-04 21:09:52.933 308 15693.01 510.65 57140.62 88888.00 2002-11-04 21:09:53.933 308 15693.66 510.53 57140.74 88888.00 2002-11-04 21:09:54.933 308 15693.66 510.53 57140.38 88888.00 2002-11-04 21:09:55.933 308 15693.92 511.14 57140.50 88888.00 2002-11-04 21:09:56.933 308 15694.05 511.39 57140.62 88888.00 2002-11-04 21:09:57.933 308 15693.40 511.52 57140.25 88888.00 2002-11-04 21:09:58.933 308 15693.01 511.02 57141.35 88888.00 2002-11-04 21:09:59.933 308 15693.01 511.76 57140.98 88888.00 2002-11-04 21:10:00.933 308 15693.66 511.02 57141.11 88888.00 2002-11-04 21:10:01.933 308 15693.40 511.52 57141.11 88888.00 2002-11-04 21:10:02.933 308 15692.88 511.14 57140.62 88888.00 2002-11-04 21:10:03.933 308 15693.40 511.64 57141.11 88888.00 2002-11-04 21:10:04.933 308 15692.62 510.77 57141.48 88888.00 2002-11-04 21:10:05.933 308 15692.62 511.14 57141.35 88888.00 2002-11-04 21:10:06.933 308 15692.36 511.76 57141.48 88888.00 2002-11-04 21:10:07.933 308 15692.36 511.52 57141.35 88888.00 2002-11-04 21:10:08.933 308 15692.36 511.39 57141.48 88888.00 2002-11-04 21:10:09.933 308 15691.45 510.90 57141.23 88888.00 2002-11-04 21:10:10.933 308 15691.19 511.14 57140.50 88888.00 2002-11-04 21:10:11.933 308 15691.06 511.39 57140.74 88888.00 2002-11-04 21:10:12.933 308 15690.93 511.52 57140.86 88888.00 2002-11-04 21:10:13.933 308 15690.93 511.52 57140.25 88888.00 2002-11-04 21:10:14.933 308 15690.41 511.27 57140.62 88888.00 2002-11-04 21:10:15.933 308 15690.15 511.39 57140.98 88888.00 2002-11-04 21:10:16.933 308 15690.54 511.02 57140.50 88888.00 2002-11-04 21:10:17.933 308 15689.89 511.52 57140.13 88888.00 2002-11-04 21:10:18.933 308 15690.41 511.14 57140.25 88888.00 2002-11-04 21:10:19.933 308 15690.28 511.14 57140.74 88888.00 2002-11-04 21:10:20.933 308 15690.02 511.02 57140.62 88888.00 2002-11-04 21:10:21.933 308 15689.37 510.90 57140.62 88888.00 2002-11-04 21:10:22.933 308 15689.11 510.77 57140.50 88888.00 2002-11-04 21:10:23.933 308 15689.37 511.14 57140.25 88888.00 2002-11-04 21:10:24.933 308 15688.98 510.90 57139.89 88888.00 2002-11-04 21:10:25.933 308 15688.46 511.64 57140.50 88888.00 2002-11-04 21:10:26.933 308 15688.33 511.39 57140.74 88888.00 2002-11-04 21:10:27.933 308 15687.94 511.52 57140.25 88888.00 2002-11-04 21:10:28.933 308 15687.03 511.14 57140.13 88888.00 2002-11-04 21:10:29.933 308 15687.29 511.39 57140.13 88888.00 2002-11-04 21:10:30.933 308 15687.03 511.39 57139.27 88888.00 2002-11-04 21:10:31.933 308 15686.77 511.89 57139.76 88888.00 2002-11-04 21:10:32.933 308 15686.90 511.89 57139.64 88888.00 2002-11-04 21:10:33.933 308 15686.38 511.76 57140.25 88888.00 2002-11-04 21:10:34.933 308 15686.12 511.89 57139.76 88888.00 2002-11-04 21:10:35.933 308 15686.38 512.01 57139.52 88888.00 2002-11-04 21:10:36.933 308 15686.25 511.64 57140.01 88888.00 2002-11-04 21:10:37.933 308 15685.99 512.01 57139.76 88888.00 2002-11-04 21:10:38.933 308 15685.99 512.75 57139.27 88888.00 2002-11-04 21:10:39.933 308 15685.86 512.38 57138.91 88888.00 2002-11-04 21:10:40.933 308 15685.86 513.00 57139.64 88888.00 2002-11-04 21:10:41.933 308 15685.34 512.38 57139.40 88888.00 2002-11-04 21:10:42.933 308 15685.21 511.76 57139.27 88888.00 2002-11-04 21:10:43.933 308 15684.69 512.63 57139.52 88888.00 2002-11-04 21:10:44.933 308 15685.21 511.89 57139.52 88888.00 2002-11-04 21:10:45.933 308 15685.60 512.14 57139.40 88888.00 2002-11-04 21:10:46.933 308 15684.30 512.75 57138.79 88888.00 2002-11-04 21:10:47.933 308 15684.43 512.38 57138.30 88888.00 2002-11-04 21:10:48.933 308 15684.82 512.14 57139.52 88888.00 2002-11-04 21:10:49.933 308 15684.04 512.38 57139.27 88888.00 2002-11-04 21:10:50.933 308 15684.17 512.38 57138.30 88888.00 2002-11-04 21:10:51.933 308 15683.92 513.13 57138.54 88888.00 2002-11-04 21:10:52.933 308 15683.79 512.51 57138.66 88888.00 2002-11-04 21:10:53.933 308 15683.66 513.13 57138.42 88888.00 2002-11-04 21:10:54.933 308 15684.30 512.63 57138.54 88888.00 2002-11-04 21:10:55.933 308 15684.43 512.88 57138.18 88888.00 2002-11-04 21:10:56.933 308 15682.88 513.00 57138.54 88888.00 2002-11-04 21:10:57.933 308 15683.13 512.14 57138.79 88888.00 2002-11-04 21:10:58.933 308 15683.39 512.26 57138.42 88888.00 2002-11-04 21:10:59.933 308 15683.53 512.63 57138.42 88888.00 2002-11-04 21:11:00.933 308 15683.00 512.88 57138.54 88888.00 2002-11-04 21:11:01.933 308 15683.13 513.50 57138.54 88888.00 2002-11-04 21:11:02.933 308 15682.75 512.75 57138.66 88888.00 2002-11-04 21:11:03.933 308 15683.66 512.88 57137.44 88888.00 2002-11-04 21:11:04.933 308 15683.26 513.25 57137.93 88888.00 2002-11-04 21:11:05.933 308 15682.75 513.25 57137.07 88888.00 2002-11-04 21:11:06.933 308 15682.62 513.25 57138.42 88888.00 2002-11-04 21:11:07.933 308 15682.75 513.50 57137.56 88888.00 2002-11-04 21:11:08.933 308 15683.00 513.25 57137.56 88888.00 2002-11-04 21:11:09.933 308 15682.36 513.25 57137.81 88888.00 2002-11-04 21:11:10.933 308 15682.36 512.75 57137.56 88888.00 2002-11-04 21:11:11.933 308 15682.75 513.75 57137.56 88888.00 2002-11-04 21:11:12.933 308 15682.88 513.13 57137.07 88888.00 2002-11-04 21:11:13.933 308 15682.23 513.50 57136.59 88888.00 2002-11-04 21:11:14.933 308 15682.10 513.37 57136.95 88888.00 2002-11-04 21:11:15.933 308 15682.36 513.62 57137.07 88888.00 2002-11-04 21:11:16.933 308 15681.97 513.50 57136.71 88888.00 2002-11-04 21:11:17.933 308 15682.10 513.37 57137.20 88888.00 2002-11-04 21:11:18.933 308 15681.71 514.24 57136.71 88888.00 2002-11-04 21:11:19.933 308 15682.10 514.12 57136.95 88888.00 2002-11-04 21:11:20.933 308 15682.36 513.62 57136.46 88888.00 2002-11-04 21:11:21.933 308 15682.62 513.87 57136.83 88888.00 2002-11-04 21:11:22.933 308 15683.13 514.12 57136.59 88888.00 2002-11-04 21:11:23.933 308 15681.71 513.75 57135.97 88888.00 2002-11-04 21:11:24.933 308 15682.23 514.24 57136.34 88888.00 2002-11-04 21:11:25.933 308 15683.13 513.62 57135.85 88888.00 2002-11-04 21:11:26.933 308 15683.13 514.12 57136.71 88888.00 2002-11-04 21:11:27.933 308 15684.17 513.62 57136.34 88888.00 2002-11-04 21:11:28.933 308 15683.39 514.24 57137.32 88888.00 2002-11-04 21:11:29.933 308 15683.53 514.36 57137.07 88888.00 2002-11-04 21:11:30.933 308 15683.53 514.12 57135.85 88888.00 2002-11-04 21:11:31.933 308 15684.04 514.24 57136.34 88888.00 2002-11-04 21:11:32.933 308 15684.43 514.74 57136.71 88888.00 2002-11-04 21:11:33.933 308 15684.04 514.36 57136.22 88888.00 2002-11-04 21:11:34.933 308 15684.82 514.61 57136.83 88888.00 2002-11-04 21:11:35.933 308 15684.82 514.98 57135.97 88888.00 2002-11-04 21:11:36.933 308 15685.08 514.61 57135.85 88888.00 2002-11-04 21:11:37.933 308 15685.47 514.61 57136.22 88888.00 2002-11-04 21:11:38.933 308 15685.47 513.75 57135.97 88888.00 2002-11-04 21:11:39.933 308 15685.34 514.49 57135.97 88888.00 2002-11-04 21:11:40.933 308 15685.21 514.61 57135.24 88888.00 2002-11-04 21:11:41.933 308 15686.12 514.61 57136.22 88888.00 2002-11-04 21:11:42.933 308 15686.51 514.24 57136.34 88888.00 2002-11-04 21:11:43.933 308 15686.12 513.99 57136.46 88888.00 2002-11-04 21:11:44.933 308 15686.38 514.74 57135.97 88888.00 2002-11-04 21:11:45.933 308 15686.25 515.11 57135.85 88888.00 2002-11-04 21:11:46.933 308 15686.64 514.36 57135.97 88888.00 2002-11-04 21:11:47.933 308 15686.51 513.87 57135.97 88888.00 2002-11-04 21:11:48.933 308 15686.90 514.61 57136.59 88888.00 2002-11-04 21:11:49.933 308 15687.29 514.36 57135.85 88888.00 2002-11-04 21:11:50.933 308 15687.16 514.98 57135.97 88888.00 2002-11-04 21:11:51.933 308 15687.16 513.99 57136.34 88888.00 2002-11-04 21:11:52.933 308 15688.20 513.62 57136.95 88888.00 2002-11-04 21:11:53.933 308 15688.72 514.49 57136.46 88888.00 2002-11-04 21:11:54.933 308 15688.59 513.62 57136.59 88888.00 2002-11-04 21:11:55.933 308 15689.50 514.12 57136.09 88888.00 2002-11-04 21:11:56.933 308 15689.76 513.13 57136.59 88888.00 2002-11-04 21:11:57.933 308 15689.63 513.75 57137.20 88888.00 2002-11-04 21:11:58.933 308 15690.15 513.99 57137.44 88888.00 2002-11-04 21:11:59.933 308 15690.28 513.75 57137.20 88888.00 2002-11-04 21:12:00.933 308 15690.15 513.62 57137.56 88888.00 2002-11-04 21:12:01.933 308 15691.06 513.87 57136.71 88888.00 2002-11-04 21:12:02.933 308 15690.93 513.87 57137.07 88888.00 2002-11-04 21:12:03.933 308 15690.54 514.12 57136.95 88888.00 2002-11-04 21:12:04.933 308 15690.02 513.50 57136.59 88888.00 2002-11-04 21:12:05.933 308 15691.19 514.24 57137.68 88888.00 2002-11-04 21:12:06.933 308 15691.06 513.87 57137.68 88888.00 2002-11-04 21:12:07.933 308 15691.06 513.62 57137.81 88888.00 2002-11-04 21:12:08.933 308 15690.67 513.75 57138.05 88888.00 2002-11-04 21:12:09.933 308 15690.54 513.99 57138.05 88888.00 2002-11-04 21:12:10.933 308 15690.54 514.36 57137.44 88888.00 2002-11-04 21:12:11.933 308 15690.28 514.12 57137.93 88888.00 2002-11-04 21:12:12.933 308 15690.02 514.12 57137.81 88888.00 2002-11-04 21:12:13.933 308 15689.89 514.24 57138.18 88888.00 2002-11-04 21:12:14.933 308 15690.15 514.49 57137.20 88888.00 2002-11-04 21:12:15.933 308 15690.02 514.74 57137.44 88888.00 2002-11-04 21:12:16.933 308 15689.89 513.87 57137.32 88888.00 2002-11-04 21:12:17.933 308 15689.37 514.49 57137.20 88888.00 2002-11-04 21:12:18.933 308 15689.63 514.61 57137.93 88888.00 2002-11-04 21:12:19.933 308 15689.89 514.74 57137.56 88888.00 2002-11-04 21:12:20.933 308 15689.11 514.49 57137.07 88888.00 2002-11-04 21:12:21.933 308 15688.72 514.86 57137.68 88888.00 2002-11-04 21:12:22.933 308 15689.37 514.36 57137.20 88888.00 2002-11-04 21:12:23.933 308 15689.11 513.50 57138.18 88888.00 2002-11-04 21:12:24.933 308 15688.98 513.87 57137.56 88888.00 2002-11-04 21:12:25.933 308 15688.33 514.36 57137.32 88888.00 2002-11-04 21:12:26.933 308 15688.59 513.75 57137.56 88888.00 2002-11-04 21:12:27.933 308 15688.46 515.11 57137.81 88888.00 2002-11-04 21:12:28.933 308 15688.46 513.99 57137.44 88888.00 2002-11-04 21:12:29.933 308 15688.72 514.36 57137.81 88888.00 2002-11-04 21:12:30.933 308 15688.85 514.98 57138.05 88888.00 2002-11-04 21:12:31.933 308 15688.33 514.49 57137.32 88888.00 2002-11-04 21:12:32.933 308 15688.33 514.36 57138.05 88888.00 2002-11-04 21:12:33.933 308 15688.20 515.23 57137.93 88888.00 2002-11-04 21:12:34.933 308 15688.33 514.36 57138.05 88888.00 2002-11-04 21:12:35.933 308 15688.72 514.24 57138.05 88888.00 2002-11-04 21:12:36.933 308 15688.98 514.12 57138.05 88888.00 2002-11-04 21:12:37.933 308 15688.98 513.75 57137.44 88888.00 2002-11-04 21:12:38.933 308 15688.85 513.50 57138.18 88888.00 2002-11-04 21:12:39.933 308 15689.11 513.87 57137.93 88888.00 2002-11-04 21:12:40.933 308 15688.85 513.99 57138.30 88888.00 2002-11-04 21:12:41.933 308 15689.11 513.75 57138.30 88888.00 2002-11-04 21:12:42.933 308 15689.37 514.12 57137.81 88888.00 2002-11-04 21:12:43.933 308 15690.54 514.12 57138.05 88888.00 2002-11-04 21:12:44.933 308 15690.15 513.99 57138.79 88888.00 2002-11-04 21:12:45.933 308 15690.02 513.99 57138.30 88888.00 2002-11-04 21:12:46.933 308 15690.54 513.62 57138.42 88888.00 2002-11-04 21:12:47.933 308 15690.28 514.49 57139.27 88888.00 2002-11-04 21:12:48.933 308 15691.97 513.62 57138.42 88888.00 2002-11-04 21:12:49.933 308 15691.71 513.99 57139.03 88888.00 2002-11-04 21:12:50.933 308 15691.71 514.49 57138.91 88888.00 2002-11-04 21:12:51.933 308 15692.62 513.87 57139.15 88888.00 2002-11-04 21:12:52.933 308 15692.75 513.87 57139.15 88888.00 2002-11-04 21:12:53.933 308 15692.49 514.12 57138.66 88888.00 2002-11-04 21:12:54.933 308 15692.23 513.75 57139.52 88888.00 2002-11-04 21:12:55.933 308 15692.36 513.25 57139.27 88888.00 2002-11-04 21:12:56.933 308 15692.23 514.49 57139.52 88888.00 2002-11-04 21:12:57.933 308 15692.23 513.62 57139.27 88888.00 2002-11-04 21:12:58.933 308 15692.49 512.26 57139.89 88888.00 2002-11-04 21:12:59.933 308 15693.27 513.50 57139.89 88888.00 2002-11-04 21:13:00.933 308 15692.36 513.13 57140.01 88888.00 2002-11-04 21:13:01.933 308 15692.49 513.50 57139.89 88888.00 2002-11-04 21:13:02.933 308 15692.36 513.00 57139.27 88888.00 2002-11-04 21:13:03.933 308 15692.75 512.38 57140.13 88888.00 2002-11-04 21:13:04.933 308 15692.75 512.26 57140.01 88888.00 2002-11-04 21:13:05.933 308 15692.36 511.39 57140.01 88888.00 2002-11-04 21:13:06.933 308 15691.84 511.89 57139.76 88888.00 2002-11-04 21:13:07.933 308 15691.71 511.52 57139.76 88888.00 2002-11-04 21:13:08.933 308 15691.97 511.52 57139.76 88888.00 2002-11-04 21:13:09.933 308 15691.71 511.52 57139.52 88888.00 2002-11-04 21:13:10.933 308 15691.06 511.52 57139.52 88888.00 2002-11-04 21:13:11.933 308 15691.71 511.39 57139.76 88888.00 2002-11-04 21:13:12.933 308 15691.84 511.27 57139.64 88888.00 2002-11-04 21:13:13.933 308 15691.97 510.65 57140.01 88888.00 2002-11-04 21:13:14.933 308 15691.32 511.14 57140.01 88888.00 2002-11-04 21:13:15.933 308 15691.45 511.02 57140.01 88888.00 2002-11-04 21:13:16.933 308 15691.06 510.90 57140.01 88888.00 2002-11-04 21:13:17.933 308 15691.06 511.27 57139.64 88888.00 2002-11-04 21:13:18.933 308 15691.71 510.77 57139.89 88888.00 2002-11-04 21:13:19.933 308 15691.19 511.02 57139.64 88888.00 2002-11-04 21:13:20.933 308 15690.80 510.65 57139.15 88888.00 2002-11-04 21:13:21.933 308 15691.32 510.90 57139.40 88888.00 2002-11-04 21:13:22.933 308 15691.45 510.53 57139.89 88888.00 2002-11-04 21:13:23.933 308 15691.06 510.77 57139.27 88888.00 2002-11-04 21:13:24.933 308 15690.80 511.27 57140.01 88888.00 2002-11-04 21:13:25.933 308 15690.80 511.02 57139.52 88888.00 2002-11-04 21:13:26.933 308 15690.41 510.90 57139.15 88888.00 2002-11-04 21:13:27.933 308 15690.93 510.90 57139.15 88888.00 2002-11-04 21:13:28.933 308 15690.67 510.90 57139.40 88888.00 2002-11-04 21:13:29.933 308 15691.32 510.40 57139.64 88888.00 2002-11-04 21:13:30.933 308 15690.80 511.39 57139.64 88888.00 2002-11-04 21:13:31.933 308 15690.93 511.27 57138.79 88888.00 2002-11-04 21:13:32.933 308 15691.58 510.77 57139.15 88888.00 2002-11-04 21:13:33.933 308 15691.45 510.90 57138.79 88888.00 2002-11-04 21:13:34.933 308 15690.80 510.40 57139.52 88888.00 2002-11-04 21:13:35.933 308 15691.32 510.77 57139.03 88888.00 2002-11-04 21:13:36.933 308 15691.97 511.64 57139.52 88888.00 2002-11-04 21:13:37.933 308 15691.71 511.27 57139.40 88888.00 2002-11-04 21:13:38.933 308 15691.97 510.40 57138.79 88888.00 2002-11-04 21:13:39.933 308 15692.10 510.65 57139.64 88888.00 2002-11-04 21:13:40.933 308 15692.23 510.90 57139.03 88888.00 2002-11-04 21:13:41.933 308 15691.97 510.77 57139.76 88888.00 2002-11-04 21:13:42.933 308 15692.75 511.64 57139.03 88888.00 2002-11-04 21:13:43.933 308 15691.97 511.52 57139.03 88888.00 2002-11-04 21:13:44.933 308 15692.10 511.39 57139.15 88888.00 2002-11-04 21:13:45.933 308 15692.62 511.39 57139.15 88888.00 2002-11-04 21:13:46.933 308 15692.23 510.65 57139.15 88888.00 2002-11-04 21:13:47.933 308 15692.62 511.89 57138.54 88888.00 2002-11-04 21:13:48.933 308 15691.84 511.52 57139.27 88888.00 2002-11-04 21:13:49.933 308 15692.10 511.02 57139.52 88888.00 2002-11-04 21:13:50.933 308 15692.62 511.64 57138.79 88888.00 2002-11-04 21:13:51.933 308 15692.36 511.52 57138.91 88888.00 2002-11-04 21:13:52.933 308 15692.23 511.39 57139.15 88888.00 2002-11-04 21:13:53.933 308 15692.88 511.39 57139.15 88888.00 2002-11-04 21:13:54.933 308 15692.36 511.27 57139.15 88888.00 2002-11-04 21:13:55.933 308 15692.62 511.89 57139.27 88888.00 2002-11-04 21:13:56.933 308 15693.14 511.14 57139.15 88888.00 2002-11-04 21:13:57.933 308 15692.75 511.89 57139.15 88888.00 2002-11-04 21:13:58.933 308 15693.14 511.76 57138.91 88888.00 2002-11-04 21:13:59.933 308 15693.01 511.64 57138.79 88888.00 2002-11-04 21:14:00.933 308 15692.36 511.39 57138.79 88888.00 2002-11-04 21:14:01.933 308 15693.14 511.64 57138.91 88888.00 2002-11-04 21:14:02.933 308 15693.14 512.01 57138.54 88888.00 2002-11-04 21:14:03.933 308 15693.14 512.14 57138.79 88888.00 2002-11-04 21:14:04.933 308 15693.27 511.76 57139.15 88888.00 2002-11-04 21:14:05.933 308 15692.88 512.51 57138.42 88888.00 2002-11-04 21:14:06.933 308 15693.27 512.14 57139.40 88888.00 2002-11-04 21:14:07.933 308 15693.01 512.75 57139.27 88888.00 2002-11-04 21:14:08.933 308 15693.14 512.51 57139.76 88888.00 2002-11-04 21:14:09.933 308 15692.75 512.01 57138.79 88888.00 2002-11-04 21:14:10.933 308 15693.01 512.01 57139.15 88888.00 2002-11-04 21:14:11.933 308 15693.40 512.63 57139.27 88888.00 2002-11-04 21:14:12.933 308 15692.75 512.26 57139.03 88888.00 2002-11-04 21:14:13.933 308 15693.53 512.26 57139.15 88888.00 2002-11-04 21:14:14.933 308 15693.92 512.51 57139.15 88888.00 2002-11-04 21:14:15.933 308 15693.92 512.51 57139.40 88888.00 2002-11-04 21:14:16.933 308 15694.18 512.63 57139.52 88888.00 2002-11-04 21:14:17.933 308 15693.53 511.64 57139.40 88888.00 2002-11-04 21:14:18.933 308 15694.31 511.89 57139.27 88888.00 2002-11-04 21:14:19.933 308 15694.18 512.38 57139.15 88888.00 2002-11-04 21:14:20.933 308 15694.31 512.14 57140.13 88888.00 2002-11-04 21:14:21.933 308 15693.66 511.27 57138.79 88888.00 2002-11-04 21:14:22.933 308 15694.05 511.64 57139.76 88888.00 2002-11-04 21:14:23.933 308 15694.44 511.27 57140.13 88888.00 2002-11-04 21:14:24.933 308 15694.70 511.76 57139.03 88888.00 2002-11-04 21:14:25.933 308 15694.31 512.01 57139.27 88888.00 2002-11-04 21:14:26.933 308 15694.83 511.14 57139.76 88888.00 2002-11-04 21:14:27.933 308 15694.96 511.27 57139.52 88888.00 2002-11-04 21:14:28.933 308 15694.18 511.14 57140.01 88888.00 2002-11-04 21:14:29.933 308 15695.09 511.14 57139.52 88888.00 2002-11-04 21:14:30.933 308 15694.96 511.52 57139.64 88888.00 2002-11-04 21:14:31.933 308 15695.09 511.14 57139.64 88888.00 2002-11-04 21:14:32.933 308 15694.96 511.27 57139.40 88888.00 2002-11-04 21:14:33.933 308 15695.35 511.02 57139.15 88888.00 2002-11-04 21:14:34.933 308 15694.31 511.52 57139.64 88888.00 2002-11-04 21:14:35.933 308 15694.18 511.14 57140.25 88888.00 2002-11-04 21:14:36.933 308 15694.44 512.01 57139.89 88888.00 2002-11-04 21:14:37.933 308 15694.83 510.90 57139.64 88888.00 2002-11-04 21:14:38.933 308 15694.70 511.02 57140.38 88888.00 2002-11-04 21:14:39.933 308 15694.83 512.01 57140.25 88888.00 2002-11-04 21:14:40.933 308 15694.44 511.52 57140.13 88888.00 2002-11-04 21:14:41.933 308 15693.79 511.27 57140.62 88888.00 2002-11-04 21:14:42.933 308 15694.70 511.02 57139.64 88888.00 2002-11-04 21:14:43.933 308 15694.44 511.89 57140.13 88888.00 2002-11-04 21:14:44.933 308 15694.31 511.39 57140.13 88888.00 2002-11-04 21:14:45.933 308 15694.70 511.27 57139.64 88888.00 2002-11-04 21:14:46.933 308 15694.18 511.89 57139.76 88888.00 2002-11-04 21:14:47.933 308 15693.92 511.76 57139.89 88888.00 2002-11-04 21:14:48.933 308 15693.14 511.64 57140.13 88888.00 2002-11-04 21:14:49.933 308 15694.05 512.51 57139.89 88888.00 2002-11-04 21:14:50.933 308 15694.05 511.89 57140.25 88888.00 2002-11-04 21:14:51.933 308 15694.31 512.14 57139.76 88888.00 2002-11-04 21:14:52.933 308 15694.18 512.26 57140.50 88888.00 2002-11-04 21:14:53.933 308 15693.79 512.51 57139.76 88888.00 2002-11-04 21:14:54.933 308 15693.79 512.51 57140.50 88888.00 2002-11-04 21:14:55.933 308 15694.57 511.89 57140.13 88888.00 2002-11-04 21:14:56.933 308 15694.31 512.88 57139.52 88888.00 2002-11-04 21:14:57.933 308 15694.31 511.76 57140.13 88888.00 2002-11-04 21:14:58.933 308 15693.92 512.51 57139.89 88888.00 2002-11-04 21:14:59.933 308 15693.40 512.26 57140.38 88888.00 2002-11-04 21:15:00.933 308 15693.92 511.64 57139.89 88888.00 2002-11-04 21:15:01.933 308 15693.40 511.64 57140.01 88888.00 2002-11-04 21:15:02.933 308 15693.27 511.14 57140.01 88888.00 2002-11-04 21:15:03.933 308 15693.79 511.27 57140.25 88888.00 2002-11-04 21:15:04.933 308 15694.18 511.02 57140.62 88888.00 2002-11-04 21:15:05.933 308 15693.66 511.76 57140.38 88888.00 2002-11-04 21:15:06.933 308 15694.18 511.27 57140.13 88888.00 2002-11-04 21:15:07.933 308 15693.40 511.39 57139.76 88888.00 2002-11-04 21:15:08.933 308 15693.27 511.52 57139.27 88888.00 2002-11-04 21:15:09.933 308 15693.40 511.64 57140.13 88888.00 2002-11-04 21:15:10.933 308 15693.14 511.52 57140.01 88888.00 2002-11-04 21:15:11.933 308 15692.88 512.01 57139.64 88888.00 2002-11-04 21:15:12.933 308 15692.88 512.63 57139.40 88888.00 2002-11-04 21:15:13.933 308 15692.75 513.13 57140.13 88888.00 2002-11-04 21:15:14.933 308 15692.36 512.75 57140.25 88888.00 2002-11-04 21:15:15.933 308 15692.23 513.13 57139.52 88888.00 2002-11-04 21:15:16.933 308 15691.45 512.75 57138.66 88888.00 2002-11-04 21:15:17.933 308 15692.36 512.01 57139.64 88888.00 2002-11-04 21:15:18.933 308 15692.49 512.75 57138.91 88888.00 2002-11-04 21:15:19.933 308 15691.45 512.51 57139.40 88888.00 2002-11-04 21:15:20.933 308 15691.71 511.89 57139.40 88888.00 2002-11-04 21:15:21.933 308 15692.36 511.39 57138.54 88888.00 2002-11-04 21:15:22.933 308 15692.49 511.76 57139.52 88888.00 2002-11-04 21:15:23.933 308 15692.62 512.01 57138.66 88888.00 2002-11-04 21:15:24.933 308 15692.23 512.26 57139.27 88888.00 2002-11-04 21:15:25.933 308 15692.49 512.26 57139.64 88888.00 2002-11-04 21:15:26.933 308 15692.10 511.89 57138.79 88888.00 2002-11-04 21:15:27.933 308 15691.06 512.51 57138.91 88888.00 2002-11-04 21:15:28.933 308 15691.32 512.51 57139.15 88888.00 2002-11-04 21:15:29.933 308 15691.45 513.13 57138.79 88888.00 2002-11-04 21:15:30.933 308 15690.80 513.00 57138.30 88888.00 2002-11-04 21:15:31.933 308 15690.67 513.00 57139.03 88888.00 2002-11-04 21:15:32.933 308 15690.41 512.75 57139.27 88888.00 2002-11-04 21:15:33.933 308 15690.93 512.26 57138.66 88888.00 2002-11-04 21:15:34.933 308 15691.06 512.75 57138.54 88888.00 2002-11-04 21:15:35.933 308 15689.63 512.51 57138.79 88888.00 2002-11-04 21:15:36.933 308 15690.41 512.26 57138.54 88888.00 2002-11-04 21:15:37.933 308 15690.54 512.88 57138.18 88888.00 2002-11-04 21:15:38.933 308 15690.54 512.26 57137.81 88888.00 2002-11-04 21:15:39.933 308 15690.28 511.27 57137.93 88888.00 2002-11-04 21:15:40.933 308 15690.02 512.26 57137.81 88888.00 2002-11-04 21:15:41.933 308 15690.02 512.26 57138.42 88888.00 2002-11-04 21:15:42.933 308 15689.89 512.63 57138.05 88888.00 2002-11-04 21:15:43.933 308 15689.63 512.75 57138.79 88888.00 2002-11-04 21:15:44.933 308 15690.54 512.75 57137.93 88888.00 2002-11-04 21:15:45.933 308 15689.89 512.75 57138.91 88888.00 2002-11-04 21:15:46.933 308 15690.02 512.75 57138.42 88888.00 2002-11-04 21:15:47.933 308 15690.02 512.88 57138.05 88888.00 2002-11-04 21:15:48.933 308 15690.15 513.13 57137.93 88888.00 2002-11-04 21:15:49.933 308 15689.89 513.87 57138.42 88888.00 2002-11-04 21:15:50.933 308 15690.15 513.00 57138.30 88888.00 2002-11-04 21:15:51.933 308 15690.15 512.75 57138.18 88888.00 2002-11-04 21:15:52.933 308 15690.54 512.38 57137.81 88888.00 2002-11-04 21:15:53.933 308 15690.54 512.63 57138.66 88888.00 2002-11-04 21:15:54.933 308 15690.28 512.14 57137.56 88888.00 2002-11-04 21:15:55.933 308 15690.54 512.14 57137.44 88888.00 2002-11-04 21:15:56.933 308 15690.15 512.26 57138.18 88888.00 2002-11-04 21:15:57.933 308 15690.67 511.52 57137.81 88888.00 2002-11-04 21:15:58.933 308 15690.67 511.64 57138.05 88888.00 2002-11-04 21:15:59.933 308 15690.93 511.64 57137.56 88888.00 2002-11-04 21:16:00.933 308 15690.41 511.52 57136.95 88888.00 2002-11-04 21:16:01.933 308 15691.19 511.02 57138.05 88888.00 2002-11-04 21:16:02.933 308 15691.06 511.39 57137.68 88888.00 2002-11-04 21:16:03.933 308 15690.67 511.89 57137.81 88888.00 2002-11-04 21:16:04.933 308 15690.67 512.01 57137.32 88888.00 2002-11-04 21:16:05.933 308 15690.02 511.27 57138.18 88888.00 2002-11-04 21:16:06.933 308 15690.54 511.89 57138.05 88888.00 2002-11-04 21:16:07.933 308 15689.11 511.27 57137.68 88888.00 2002-11-04 21:16:08.933 308 15690.67 511.27 57137.56 88888.00 2002-11-04 21:16:09.933 308 15690.02 511.64 57137.81 88888.00 2002-11-04 21:16:10.933 308 15690.54 511.02 57137.68 88888.00 2002-11-04 21:16:11.933 308 15690.15 511.64 57137.81 88888.00 2002-11-04 21:16:12.933 308 15690.28 511.64 57138.05 88888.00 2002-11-04 21:16:13.933 308 15690.02 511.14 57137.56 88888.00 2002-11-04 21:16:14.933 308 15689.76 511.27 57138.18 88888.00 2002-11-04 21:16:15.933 308 15690.28 511.76 57138.18 88888.00 2002-11-04 21:16:16.933 308 15690.41 511.64 57137.81 88888.00 2002-11-04 21:16:17.933 308 15690.02 511.89 57137.93 88888.00 2002-11-04 21:16:18.933 308 15690.54 511.76 57137.56 88888.00 2002-11-04 21:16:19.933 308 15691.06 511.39 57137.93 88888.00 2002-11-04 21:16:20.933 308 15691.06 511.64 57138.05 88888.00 2002-11-04 21:16:21.933 308 15690.93 511.52 57138.54 88888.00 2002-11-04 21:16:22.933 308 15691.06 511.27 57137.81 88888.00 2002-11-04 21:16:23.933 308 15690.54 511.39 57137.32 88888.00 2002-11-04 21:16:24.933 308 15690.80 512.38 57137.93 88888.00 2002-11-04 21:16:25.933 308 15691.06 512.14 57137.68 88888.00 2002-11-04 21:16:26.933 308 15691.06 512.01 57138.30 88888.00 2002-11-04 21:16:27.933 308 15691.71 512.38 57137.93 88888.00 2002-11-04 21:16:28.933 308 15691.19 511.52 57137.93 88888.00 2002-11-04 21:16:29.933 308 15691.71 511.89 57137.81 88888.00 2002-11-04 21:16:30.933 308 15691.58 512.14 57137.56 88888.00 2002-11-04 21:16:31.933 308 15691.97 512.75 57137.81 88888.00 2002-11-04 21:16:32.933 308 15692.49 512.01 57137.81 88888.00 2002-11-04 21:16:33.933 308 15692.62 512.75 57138.42 88888.00 2002-11-04 21:16:34.933 308 15692.88 512.14 57137.68 88888.00 2002-11-04 21:16:35.933 308 15692.88 512.51 57138.05 88888.00 2002-11-04 21:16:36.933 308 15692.36 511.39 57138.42 88888.00 2002-11-04 21:16:37.933 308 15691.58 512.38 57138.42 88888.00 2002-11-04 21:16:38.933 308 15692.10 512.01 57137.81 88888.00 2002-11-04 21:16:39.933 308 15691.19 511.14 57138.42 88888.00 2002-11-04 21:16:40.933 308 15691.97 511.52 57137.93 88888.00 2002-11-04 21:16:41.933 308 15692.36 511.39 57138.05 88888.00 2002-11-04 21:16:42.933 308 15691.84 510.77 57137.81 88888.00 2002-11-04 21:16:43.933 308 15691.45 512.01 57137.44 88888.00 2002-11-04 21:16:44.933 308 15691.84 511.02 57138.05 88888.00 2002-11-04 21:16:45.933 308 15691.97 511.39 57138.54 88888.00 2002-11-04 21:16:46.933 308 15691.32 511.02 57138.05 88888.00 2002-11-04 21:16:47.933 308 15692.62 511.52 57138.18 88888.00 2002-11-04 21:16:48.933 308 15692.62 511.64 57138.05 88888.00 2002-11-04 21:16:49.933 308 15692.75 511.64 57138.30 88888.00 2002-11-04 21:16:50.933 308 15692.88 511.76 57138.42 88888.00 2002-11-04 21:16:51.933 308 15693.01 511.76 57138.18 88888.00 2002-11-04 21:16:52.933 308 15693.01 511.64 57138.79 88888.00 2002-11-04 21:16:53.933 308 15692.88 512.14 57138.18 88888.00 2002-11-04 21:16:54.933 308 15693.53 511.52 57138.79 88888.00 2002-11-04 21:16:55.933 308 15693.27 511.64 57138.54 88888.00 2002-11-04 21:16:56.933 308 15693.27 511.64 57138.18 88888.00 2002-11-04 21:16:57.933 308 15694.18 511.39 57138.18 88888.00 2002-11-04 21:16:58.933 308 15694.31 511.02 57137.93 88888.00 2002-11-04 21:16:59.933 308 15694.44 511.27 57137.93 88888.00 2002-11-04 21:17:00.933 308 15693.53 510.77 57139.15 88888.00 2002-11-04 21:17:01.933 308 15694.70 511.02 57139.03 88888.00 2002-11-04 21:17:02.933 308 15694.05 511.39 57138.79 88888.00 2002-11-04 21:17:03.933 308 15694.05 510.53 57139.03 88888.00 2002-11-04 21:17:04.933 308 15694.05 510.53 57139.27 88888.00 2002-11-04 21:17:05.933 308 15693.40 510.53 57138.91 88888.00 2002-11-04 21:17:06.933 308 15694.05 511.52 57139.27 88888.00 2002-11-04 21:17:07.933 308 15693.14 511.39 57138.79 88888.00 2002-11-04 21:17:08.933 308 15693.27 511.14 57139.27 88888.00 2002-11-04 21:17:09.933 308 15692.88 511.52 57139.15 88888.00 2002-11-04 21:17:10.933 308 15693.01 511.39 57139.52 88888.00 2002-11-04 21:17:11.933 308 15692.75 511.64 57138.54 88888.00 2002-11-04 21:17:12.933 308 15693.40 511.02 57139.52 88888.00 2002-11-04 21:17:13.933 308 15693.53 511.76 57138.66 88888.00 2002-11-04 21:17:14.933 308 15693.14 511.02 57139.40 88888.00 2002-11-04 21:17:15.933 308 15693.40 511.02 57139.27 88888.00 2002-11-04 21:17:16.933 308 15693.53 511.89 57139.03 88888.00 2002-11-04 21:17:17.933 308 15693.66 511.52 57139.64 88888.00 2002-11-04 21:17:18.933 308 15692.75 512.01 57138.91 88888.00 2002-11-04 21:17:19.933 308 15693.53 512.63 57139.15 88888.00 2002-11-04 21:17:20.933 308 15692.62 511.64 57139.64 88888.00 2002-11-04 21:17:21.933 308 15692.75 511.14 57139.64 88888.00 2002-11-04 21:17:22.933 308 15692.88 511.39 57139.64 88888.00 2002-11-04 21:17:23.933 308 15693.66 511.02 57139.40 88888.00 2002-11-04 21:17:24.933 308 15693.53 511.02 57139.03 88888.00 2002-11-04 21:17:25.933 308 15693.40 511.14 57139.64 88888.00 2002-11-04 21:17:26.933 308 15693.79 510.65 57139.76 88888.00 2002-11-04 21:17:27.933 308 15693.40 510.65 57139.76 88888.00 2002-11-04 21:17:28.933 308 15692.88 511.39 57139.27 88888.00 2002-11-04 21:17:29.933 308 15693.79 511.76 57139.03 88888.00 2002-11-04 21:17:30.933 308 15693.27 511.64 57139.89 88888.00 2002-11-04 21:17:31.933 308 15692.62 511.52 57140.13 88888.00 2002-11-04 21:17:32.933 308 15693.27 512.14 57140.50 88888.00 2002-11-04 21:17:33.933 308 15692.75 512.38 57139.64 88888.00 2002-11-04 21:17:34.933 308 15692.75 512.38 57140.01 88888.00 2002-11-04 21:17:35.933 308 15692.62 512.14 57140.62 88888.00 2002-11-04 21:17:36.933 308 15692.75 513.50 57140.74 88888.00 2002-11-04 21:17:37.933 308 15692.36 512.38 57139.76 88888.00 2002-11-04 21:17:38.933 308 15692.10 512.38 57140.13 88888.00 2002-11-04 21:17:39.933 308 15692.10 511.76 57140.25 88888.00 2002-11-04 21:17:40.933 308 15692.75 511.52 57140.62 88888.00 2002-11-04 21:17:41.933 308 15692.62 511.64 57140.25 88888.00 2002-11-04 21:17:42.933 308 15692.49 511.52 57140.13 88888.00 2002-11-04 21:17:43.933 308 15692.62 511.89 57140.74 88888.00 2002-11-04 21:17:44.933 308 15693.14 511.02 57140.25 88888.00 2002-11-04 21:17:45.933 308 15692.49 511.27 57140.25 88888.00 2002-11-04 21:17:46.933 308 15692.75 511.02 57140.74 88888.00 2002-11-04 21:17:47.933 308 15692.88 510.53 57140.38 88888.00 2002-11-04 21:17:48.933 308 15693.40 510.90 57140.25 88888.00 2002-11-04 21:17:49.933 308 15693.27 511.14 57139.76 88888.00 2002-11-04 21:17:50.933 308 15693.14 510.77 57140.62 88888.00 2002-11-04 21:17:51.933 308 15693.53 511.14 57140.74 88888.00 2002-11-04 21:17:52.933 308 15693.53 510.65 57140.62 88888.00 2002-11-04 21:17:53.933 308 15693.66 510.40 57140.62 88888.00 2002-11-04 21:17:54.933 308 15693.14 510.77 57140.98 88888.00 2002-11-04 21:17:55.933 308 15693.27 510.40 57140.74 88888.00 2002-11-04 21:17:56.933 308 15693.66 510.03 57140.62 88888.00 2002-11-04 21:17:57.933 308 15693.27 510.40 57141.35 88888.00 2002-11-04 21:17:58.933 308 15693.53 509.66 57140.74 88888.00 2002-11-04 21:17:59.933 308 15693.40 510.15 57141.23 88888.00 2002-11-04 21:18:00.933 308 15693.01 509.91 57141.60 88888.00 2002-11-04 21:18:01.933 308 15692.88 510.15 57141.48 88888.00 2002-11-04 21:18:02.933 308 15693.66 510.53 57141.48 88888.00 2002-11-04 21:18:03.933 308 15693.79 510.03 57141.23 88888.00 2002-11-04 21:18:04.933 308 15693.79 510.15 57141.23 88888.00 2002-11-04 21:18:05.933 308 15693.79 510.77 57141.23 88888.00 2002-11-04 21:18:06.933 308 15693.92 510.03 57141.48 88888.00 2002-11-04 21:18:07.933 308 15694.05 510.28 57141.48 88888.00 2002-11-04 21:18:08.933 308 15694.18 510.03 57141.72 88888.00 2002-11-04 21:18:09.933 308 15694.96 510.03 57141.60 88888.00 2002-11-04 21:18:10.933 308 15694.44 510.77 57141.48 88888.00 2002-11-04 21:18:11.933 308 15695.35 510.90 57141.72 88888.00 2002-11-04 21:18:12.933 308 15694.83 510.90 57141.35 88888.00 2002-11-04 21:18:14.933 308 15696.00 510.65 57142.09 88888.00 2002-11-04 21:18:15.933 308 15695.48 511.02 57142.33 88888.00 2002-11-04 21:18:16.933 308 15696.00 511.39 57141.84 88888.00 2002-11-04 21:18:17.933 308 15695.87 511.14 57141.60 88888.00 2002-11-04 21:18:18.933 308 15695.87 510.53 57142.09 88888.00 2002-11-04 21:18:19.933 308 15695.74 510.90 57142.09 88888.00 2002-11-04 21:18:20.933 308 15695.22 510.65 57142.82 88888.00 2002-11-04 21:18:21.933 308 15695.09 509.66 57142.57 88888.00 2002-11-04 21:18:22.933 308 15695.61 509.78 57142.33 88888.00 2002-11-04 21:18:23.933 308 15695.48 509.41 57143.07 88888.00 2002-11-04 21:18:24.933 308 15695.74 510.53 57142.33 88888.00 2002-11-04 21:18:25.933 308 15694.83 509.53 57142.57 88888.00 2002-11-04 21:18:26.933 308 15695.22 509.78 57142.45 88888.00 2002-11-04 21:18:27.933 308 15695.22 509.66 57143.07 88888.00 2002-11-04 21:18:28.933 308 15694.83 510.15 57142.94 88888.00 2002-11-04 21:18:29.933 308 15694.44 510.15 57142.09 88888.00 2002-11-04 21:18:30.933 308 15694.83 510.65 57143.07 88888.00 2002-11-04 21:18:31.933 308 15694.70 510.03 57142.45 88888.00 2002-11-04 21:18:32.933 308 15695.35 510.03 57142.94 88888.00 2002-11-04 21:18:33.933 308 15694.70 509.41 57142.45 88888.00 2002-11-04 21:18:34.933 308 15695.22 509.53 57143.55 88888.00 2002-11-04 21:18:35.933 308 15694.96 509.29 57142.82 88888.00 2002-11-04 21:18:36.933 308 15695.48 509.16 57142.82 88888.00 2002-11-04 21:18:37.933 308 15695.61 509.04 57143.43 88888.00 2002-11-04 21:18:38.933 308 15694.83 509.16 57143.07 88888.00 2002-11-04 21:18:39.933 308 15696.00 508.92 57143.07 88888.00 2002-11-04 21:18:40.933 308 15696.39 508.67 57144.04 88888.00 2002-11-04 21:18:41.933 308 15696.00 508.17 57143.19 88888.00 2002-11-04 21:18:42.933 308 15695.87 508.79 57143.68 88888.00 2002-11-04 21:18:43.933 308 15696.65 509.04 57143.43 88888.00 2002-11-04 21:18:44.933 308 15696.78 509.41 57142.94 88888.00 2002-11-04 21:18:45.933 308 15697.17 509.66 57144.04 88888.00 2002-11-04 21:18:46.933 308 15696.91 509.41 57143.80 88888.00 2002-11-04 21:18:47.933 308 15697.17 509.78 57144.16 88888.00 2002-11-04 21:18:48.933 308 15697.17 509.53 57144.16 88888.00 2002-11-04 21:18:49.933 308 15697.04 509.29 57144.29 88888.00 2002-11-04 21:18:50.933 308 15697.30 509.53 57144.04 88888.00 2002-11-04 21:18:51.933 308 15697.17 509.16 57143.68 88888.00 2002-11-04 21:18:52.933 308 15697.43 508.79 57144.29 88888.00 2002-11-04 21:18:53.933 308 15697.43 508.92 57144.29 88888.00 2002-11-04 21:18:54.933 308 15698.08 508.42 57144.16 88888.00 2002-11-04 21:18:55.933 308 15697.82 507.31 57144.53 88888.00 2002-11-04 21:18:56.933 308 15697.95 507.43 57144.53 88888.00 2002-11-04 21:18:57.933 308 15698.60 507.68 57144.41 88888.00 2002-11-04 21:18:58.933 308 15698.08 507.80 57144.90 88888.00 2002-11-04 21:18:59.933 308 15697.95 507.92 57145.39 88888.00 2002-11-04 21:19:00.933 308 15698.47 507.55 57145.27 88888.00 2002-11-04 21:19:01.933 308 15698.34 508.30 57144.90 88888.00 2002-11-04 21:19:02.933 308 15698.47 508.05 57145.14 88888.00 2002-11-04 21:19:03.933 308 15697.69 508.05 57145.39 88888.00 2002-11-04 21:19:04.933 308 15697.82 508.79 57145.02 88888.00 2002-11-04 21:19:05.933 308 15696.91 508.30 57144.90 88888.00 2002-11-04 21:19:06.933 308 15697.04 508.67 57145.39 88888.00 2002-11-04 21:19:07.933 308 15696.65 508.30 57145.51 88888.00 2002-11-04 21:19:08.933 308 15697.04 507.92 57145.63 88888.00 2002-11-04 21:19:09.933 308 15697.17 508.54 57145.63 88888.00 2002-11-04 21:19:10.933 308 15697.30 507.68 57145.75 88888.00 2002-11-04 21:19:11.933 308 15697.43 508.17 57145.51 88888.00 2002-11-04 21:19:12.933 308 15697.04 508.05 57145.75 88888.00 2002-11-04 21:19:13.933 308 15698.21 507.68 57145.39 88888.00 2002-11-04 21:19:14.933 308 15698.21 507.80 57145.88 88888.00 2002-11-04 21:19:15.933 308 15698.47 508.05 57146.49 88888.00 2002-11-04 21:19:16.933 308 15698.21 508.30 57146.12 88888.00 2002-11-04 21:19:17.933 308 15698.21 508.42 57146.24 88888.00 2002-11-04 21:19:18.933 308 15697.82 507.80 57145.88 88888.00 2002-11-04 21:19:19.933 308 15698.47 507.92 57145.51 88888.00 2002-11-04 21:19:20.933 308 15697.17 508.30 57146.37 88888.00 2002-11-04 21:19:21.933 308 15697.43 508.92 57146.37 88888.00 2002-11-04 21:19:22.933 308 15696.65 508.42 57146.73 88888.00 2002-11-04 21:19:23.933 308 15696.65 509.04 57146.86 88888.00 2002-11-04 21:19:24.933 308 15696.39 508.67 57146.37 88888.00 2002-11-04 21:19:25.933 308 15696.13 509.04 57146.86 88888.00 2002-11-04 21:19:26.933 308 15696.13 509.41 57146.49 88888.00 2002-11-04 21:19:27.933 308 15696.26 508.54 57146.37 88888.00 2002-11-04 21:19:28.933 308 15696.39 509.66 57146.73 88888.00 2002-11-04 21:19:29.933 308 15696.78 509.29 57146.61 88888.00 2002-11-04 21:19:30.933 308 15696.91 509.91 57146.73 88888.00 2002-11-04 21:19:31.933 308 15697.56 509.53 57146.86 88888.00 2002-11-04 21:19:32.933 308 15696.52 509.91 57146.61 88888.00 2002-11-04 21:19:33.933 308 15696.52 509.41 57146.73 88888.00 2002-11-04 21:19:34.933 308 15695.74 509.78 57146.86 88888.00 2002-11-04 21:19:35.933 308 15695.48 509.78 57147.10 88888.00 2002-11-04 21:19:36.933 308 15695.61 508.92 57146.49 88888.00 2002-11-04 21:19:37.933 308 15695.35 509.29 57146.73 88888.00 2002-11-04 21:19:38.933 308 15695.09 509.78 57146.12 88888.00 2002-11-04 21:19:39.933 308 15695.35 509.78 57146.12 88888.00 2002-11-04 21:19:40.933 308 15695.09 509.53 57146.49 88888.00 2002-11-04 21:19:41.933 308 15694.31 509.41 57146.98 88888.00 2002-11-04 21:19:42.933 308 15695.35 509.66 57146.61 88888.00 2002-11-04 21:19:43.933 308 15694.70 509.53 57146.61 88888.00 2002-11-04 21:19:44.933 308 15695.74 509.78 57146.86 88888.00 2002-11-04 21:19:45.933 308 15694.96 509.66 57146.98 88888.00 2002-11-04 21:19:46.933 308 15695.74 510.40 57146.49 88888.00 2002-11-04 21:19:47.933 308 15695.22 510.53 57146.61 88888.00 2002-11-04 21:19:48.933 308 15695.09 511.14 57146.37 88888.00 2002-11-04 21:19:49.933 308 15695.87 511.02 57146.86 88888.00 2002-11-04 21:19:50.933 308 15695.48 511.14 57146.86 88888.00 2002-11-04 21:19:51.933 308 15694.70 511.89 57146.73 88888.00 2002-11-04 21:19:52.933 308 15695.35 511.02 57146.98 88888.00 2002-11-04 21:19:53.933 308 15695.48 511.27 57146.49 88888.00 2002-11-04 21:19:54.933 308 15694.83 511.89 57146.86 88888.00 2002-11-04 21:19:55.933 308 15695.35 511.52 57146.12 88888.00 2002-11-04 21:19:56.933 308 15695.48 511.76 57146.49 88888.00 2002-11-04 21:19:57.933 308 15695.22 512.26 57146.73 88888.00 2002-11-04 21:19:58.933 308 15695.22 511.27 57146.73 88888.00 2002-11-04 21:19:59.933 308 15696.00 511.39 57146.73 88888.00 2002-11-04 21:20:00.933 308 15695.22 511.14 57146.37 88888.00 2002-11-04 21:20:01.933 308 15695.87 511.14 57147.34 88888.00 2002-11-04 21:20:02.933 308 15695.48 511.39 57147.10 88888.00 2002-11-04 21:20:03.933 308 15695.61 511.52 57146.12 88888.00 2002-11-04 21:20:04.933 308 15694.96 511.14 57146.98 88888.00 2002-11-04 21:20:05.933 308 15694.96 511.14 57147.22 88888.00 2002-11-04 21:20:06.933 308 15694.83 511.52 57146.61 88888.00 2002-11-04 21:20:07.933 308 15695.09 511.52 57146.98 88888.00 2002-11-04 21:20:08.933 308 15695.09 511.52 57146.49 88888.00 2002-11-04 21:20:09.933 308 15695.61 512.01 57146.86 88888.00 2002-11-04 21:20:10.933 308 15694.83 511.76 57146.00 88888.00 2002-11-04 21:20:11.933 308 15695.09 512.14 57146.73 88888.00 2002-11-04 21:20:12.933 308 15695.74 512.26 57147.10 88888.00 2002-11-04 21:20:13.933 308 15695.87 512.26 57146.73 88888.00 2002-11-04 21:20:14.933 308 15696.39 512.14 57146.49 88888.00 2002-11-04 21:20:15.933 308 15696.13 512.38 57146.86 88888.00 2002-11-04 21:20:16.933 308 15696.39 511.76 57146.73 88888.00 2002-11-04 21:20:17.933 308 15696.26 512.63 57146.98 88888.00 2002-11-04 21:20:18.933 308 15696.78 511.76 57146.49 88888.00 2002-11-04 21:20:19.933 308 15697.04 511.76 57146.86 88888.00 2002-11-04 21:20:20.933 308 15696.52 511.27 57146.86 88888.00 2002-11-04 21:20:21.933 308 15697.82 511.27 57147.10 88888.00 2002-11-04 21:20:22.933 308 15696.26 511.02 57147.10 88888.00 2002-11-04 21:20:23.933 308 15696.13 511.27 57146.98 88888.00 2002-11-04 21:20:24.933 308 15696.52 511.02 57147.46 88888.00 2002-11-04 21:20:25.933 308 15696.52 511.52 57147.10 88888.00 2002-11-04 21:20:26.933 308 15696.91 511.14 57147.96 88888.00 2002-11-04 21:20:27.933 308 15696.13 511.14 57147.22 88888.00 2002-11-04 21:20:28.933 308 15696.65 511.14 57147.83 88888.00 2002-11-04 21:20:29.933 308 15696.78 511.27 57147.59 88888.00 2002-11-04 21:20:30.933 308 15696.91 511.89 57147.71 88888.00 2002-11-04 21:20:31.933 308 15697.04 511.14 57147.83 88888.00 2002-11-04 21:20:32.933 308 15697.04 511.64 57147.96 88888.00 2002-11-04 21:20:33.933 308 15697.17 511.64 57147.96 88888.00 2002-11-04 21:20:34.933 308 15697.69 511.76 57148.32 88888.00 2002-11-04 21:20:35.933 308 15698.99 511.14 57147.83 88888.00 2002-11-04 21:20:36.933 308 15698.73 511.76 57147.34 88888.00 2002-11-04 21:20:37.933 308 15699.12 511.39 57148.45 88888.00 2002-11-04 21:20:38.933 308 15699.38 512.26 57148.20 88888.00 2002-11-04 21:20:39.933 308 15698.73 512.01 57148.57 88888.00 2002-11-04 21:20:40.933 308 15699.25 512.14 57147.96 88888.00 2002-11-04 21:20:41.933 308 15698.73 512.38 57148.69 88888.00 2002-11-04 21:20:42.933 308 15698.99 512.63 57148.45 88888.00 2002-11-04 21:20:43.933 308 15698.86 511.89 57148.69 88888.00 2002-11-04 21:20:44.933 308 15699.12 512.38 57148.69 88888.00 2002-11-04 21:20:45.933 308 15699.64 512.63 57148.45 88888.00 2002-11-04 21:20:46.933 308 15699.51 512.38 57149.05 88888.00 2002-11-04 21:20:47.933 308 15699.25 512.88 57149.42 88888.00 2002-11-04 21:20:48.933 308 15699.38 512.38 57149.18 88888.00 2002-11-04 21:20:49.933 308 15699.51 512.75 57149.42 88888.00 2002-11-04 21:20:50.933 308 15699.77 512.75 57149.30 88888.00 2002-11-04 21:20:51.933 308 15700.42 513.87 57149.79 88888.00 2002-11-04 21:20:52.933 308 15699.90 512.26 57149.79 88888.00 2002-11-04 21:20:53.933 308 15700.68 513.13 57150.04 88888.00 2002-11-04 21:20:54.933 308 15700.55 512.88 57149.67 88888.00 2002-11-04 21:20:55.933 308 15700.29 512.75 57150.40 88888.00 2002-11-04 21:20:56.933 308 15700.81 512.63 57150.16 88888.00 2002-11-04 21:20:57.933 308 15700.68 513.13 57149.91 88888.00 2002-11-04 21:20:58.933 308 15700.29 513.50 57150.28 88888.00 2002-11-04 21:20:59.933 308 15701.33 513.13 57150.64 88888.00 2002-11-04 21:21:00.933 308 15701.20 513.62 57150.40 88888.00 2002-11-04 21:21:01.933 308 15701.58 513.62 57150.16 88888.00 2002-11-04 21:21:02.933 308 15701.07 512.51 57150.40 88888.00 2002-11-04 21:21:03.933 308 15701.20 513.00 57151.13 88888.00 2002-11-04 21:21:04.933 308 15701.58 513.62 57150.77 88888.00 2002-11-04 21:21:05.933 308 15701.46 512.63 57150.52 88888.00 2002-11-04 21:21:06.933 308 15700.55 514.12 57151.13 88888.00 2002-11-04 21:21:07.933 308 15702.10 512.75 57151.50 88888.00 2002-11-04 21:21:08.933 308 15701.20 513.62 57151.13 88888.00 2002-11-04 21:21:09.933 308 15701.33 513.99 57151.50 88888.00 2002-11-04 21:21:10.933 308 15701.71 513.87 57151.75 88888.00 2002-11-04 21:21:11.933 308 15701.33 513.25 57151.26 88888.00 2002-11-04 21:21:12.933 308 15701.46 513.87 57151.13 88888.00 2002-11-04 21:21:13.933 308 15701.58 513.62 57151.75 88888.00 2002-11-04 21:21:14.933 308 15701.33 514.36 57151.50 88888.00 2002-11-04 21:21:15.933 308 15701.58 513.62 57151.99 88888.00 2002-11-04 21:21:16.933 308 15701.97 514.49 57151.99 88888.00 2002-11-04 21:21:17.933 308 15701.58 514.86 57152.48 88888.00 2002-11-04 21:21:18.933 308 15701.58 513.99 57151.87 88888.00 2002-11-04 21:21:19.933 308 15701.84 514.74 57152.36 88888.00 2002-11-04 21:21:20.933 308 15702.62 513.87 57152.23 88888.00 2002-11-04 21:21:21.933 308 15702.49 513.99 57152.85 88888.00 2002-11-04 21:21:22.933 308 15702.49 513.99 57152.72 88888.00 2002-11-04 21:21:23.933 308 15701.71 514.24 57152.72 88888.00 2002-11-04 21:21:24.933 308 15701.71 514.61 57152.72 88888.00 2002-11-04 21:21:25.933 308 15702.10 514.74 57153.34 88888.00 2002-11-04 21:21:26.933 308 15701.71 514.98 57152.97 88888.00 2002-11-04 21:21:27.933 308 15701.46 515.36 57152.48 88888.00 2002-11-04 21:21:28.933 308 15701.97 515.23 57153.09 88888.00 2002-11-04 21:21:29.933 308 15701.71 515.60 57153.34 88888.00 2002-11-04 21:21:30.933 308 15702.10 514.36 57152.97 88888.00 2002-11-04 21:21:31.933 308 15702.36 514.74 57153.58 88888.00 2002-11-04 21:21:32.933 308 15702.62 515.60 57153.46 88888.00 2002-11-04 21:21:33.933 308 15702.36 515.48 57153.95 88888.00 2002-11-04 21:21:34.933 308 15702.62 515.23 57153.82 88888.00 2002-11-04 21:21:35.933 308 15702.10 515.23 57153.70 88888.00 2002-11-04 21:21:36.933 308 15702.62 515.60 57153.58 88888.00 2002-11-04 21:21:37.933 308 15702.10 515.23 57153.82 88888.00 2002-11-04 21:21:38.933 308 15701.84 515.11 57153.58 88888.00 2002-11-04 21:21:39.933 308 15701.58 515.48 57153.46 88888.00 2002-11-04 21:21:40.933 308 15701.58 515.97 57153.46 88888.00 2002-11-04 21:21:41.933 308 15700.94 515.60 57154.07 88888.00 2002-11-04 21:21:42.933 308 15701.07 515.60 57154.07 88888.00 2002-11-04 21:21:43.933 308 15700.42 515.73 57153.70 88888.00 2002-11-04 21:21:44.933 308 15700.42 516.22 57153.46 88888.00 2002-11-04 21:21:45.933 308 15700.55 516.22 57154.31 88888.00 2002-11-04 21:21:46.933 308 15699.77 516.35 57154.07 88888.00 2002-11-04 21:21:47.933 308 15699.12 516.59 57154.31 88888.00 2002-11-04 21:21:48.933 308 15699.51 516.59 57153.82 88888.00 2002-11-04 21:21:49.933 308 15699.25 516.72 57154.31 88888.00 2002-11-04 21:21:50.933 308 15698.73 516.72 57154.43 88888.00 2002-11-04 21:21:51.933 308 15698.60 516.22 57154.19 88888.00 2002-11-04 21:21:52.933 308 15698.73 516.47 57154.56 88888.00 2002-11-04 21:21:53.933 308 15698.99 516.22 57153.82 88888.00 2002-11-04 21:21:54.933 308 15698.34 516.84 57153.70 88888.00 2002-11-04 21:21:55.933 308 15698.47 516.22 57153.95 88888.00 2002-11-04 21:21:56.933 308 15698.60 516.47 57154.07 88888.00 2002-11-04 21:21:57.933 308 15698.34 516.72 57153.58 88888.00 2002-11-04 21:21:58.933 308 15698.86 516.47 57153.58 88888.00 2002-11-04 21:21:59.933 308 15698.60 516.72 57153.34 88888.00 2002-11-04 21:22:00.933 308 15698.86 516.84 57153.46 88888.00 2002-11-04 21:22:01.933 308 15697.95 516.72 57153.21 88888.00 2002-11-04 21:22:02.933 308 15698.08 516.59 57153.21 88888.00 2002-11-04 21:22:03.933 308 15698.34 516.97 57154.07 88888.00 2002-11-04 21:22:04.933 308 15697.95 516.72 57154.07 88888.00 2002-11-04 21:22:05.933 308 15697.69 516.59 57153.82 88888.00 2002-11-04 21:22:06.933 308 15697.43 517.09 57153.58 88888.00 2002-11-04 21:22:07.933 308 15697.17 516.59 57153.34 88888.00 2002-11-04 21:22:08.933 308 15696.91 515.97 57152.97 88888.00 2002-11-04 21:22:09.933 308 15697.30 516.97 57153.09 88888.00 2002-11-04 21:22:10.933 308 15697.17 516.97 57153.09 88888.00 2002-11-04 21:22:11.933 308 15697.04 516.47 57152.60 88888.00 2002-11-04 21:22:12.933 308 15696.39 516.35 57153.21 88888.00 2002-11-04 21:22:14.933 308 15695.74 517.09 57153.09 88888.00 2002-11-04 21:22:15.933 308 15697.04 516.84 57153.21 88888.00 2002-11-04 21:22:16.933 308 15696.39 516.72 57152.48 88888.00 2002-11-04 21:22:17.933 308 15696.52 517.46 57152.48 88888.00 2002-11-04 21:22:18.933 308 15695.74 517.71 57152.36 88888.00 2002-11-04 21:22:19.933 308 15696.00 517.83 57152.85 88888.00 2002-11-04 21:22:20.933 308 15694.96 518.08 57152.48 88888.00 2002-11-04 21:22:21.933 308 15696.13 518.20 57151.87 88888.00 2002-11-04 21:22:22.933 308 15695.87 518.20 57151.50 88888.00 2002-11-04 21:22:23.933 308 15695.74 518.20 57152.23 88888.00 2002-11-04 21:22:24.933 308 15696.65 519.20 57152.23 88888.00 2002-11-04 21:22:25.933 308 15695.74 519.32 57151.38 88888.00 2002-11-04 21:22:26.933 308 15696.13 518.45 57151.62 88888.00 2002-11-04 21:22:27.933 308 15695.61 518.95 57151.26 88888.00 2002-11-04 21:22:28.933 308 15697.17 518.20 57151.87 88888.00 2002-11-04 21:22:29.933 308 15696.00 518.45 57152.11 88888.00 2002-11-04 21:22:30.933 308 15696.00 518.20 57151.99 88888.00 2002-11-04 21:22:31.933 308 15696.78 518.20 57151.99 88888.00 2002-11-04 21:22:32.933 308 15696.78 518.08 57151.01 88888.00 2002-11-04 21:22:33.933 308 15696.65 517.83 57151.62 88888.00 2002-11-04 21:22:34.933 308 15696.65 518.08 57151.62 88888.00 2002-11-04 21:22:35.933 308 15696.13 518.20 57151.99 88888.00 2002-11-04 21:22:36.933 308 15696.13 518.33 57151.62 88888.00 2002-11-04 21:22:37.933 308 15695.22 518.82 57151.50 88888.00 2002-11-04 21:22:38.933 308 15695.48 518.33 57151.38 88888.00 2002-11-04 21:22:39.933 308 15694.83 518.95 57151.01 88888.00 2002-11-04 21:22:40.933 308 15694.96 518.45 57151.75 88888.00 2002-11-04 21:22:41.933 308 15694.83 518.58 57151.62 88888.00 2002-11-04 21:22:42.933 308 15695.09 518.82 57151.50 88888.00 2002-11-04 21:22:43.933 308 15695.09 519.20 57151.13 88888.00 2002-11-04 21:22:44.933 308 15694.57 519.20 57151.75 88888.00 2002-11-04 21:22:45.933 308 15694.96 518.33 57151.13 88888.00 2002-11-04 21:22:46.933 308 15695.35 518.95 57150.64 88888.00 2002-11-04 21:22:47.933 308 15695.74 518.82 57151.75 88888.00 2002-11-04 21:22:48.933 308 15696.26 518.45 57151.01 88888.00 2002-11-04 21:22:49.933 308 15695.22 518.45 57151.01 88888.00 2002-11-04 21:22:50.933 308 15696.00 518.58 57150.28 88888.00 2002-11-04 21:22:51.933 308 15694.96 518.45 57151.26 88888.00 2002-11-04 21:22:52.933 308 15695.09 517.46 57151.38 88888.00 2002-11-04 21:22:53.933 308 15694.31 518.33 57151.38 88888.00 2002-11-04 21:22:54.933 308 15694.96 517.96 57151.38 88888.00 2002-11-04 21:22:55.933 308 15694.31 518.45 57151.50 88888.00 2002-11-04 21:22:56.933 308 15695.48 517.71 57150.89 88888.00 2002-11-04 21:22:57.933 308 15695.09 517.71 57150.52 88888.00 2002-11-04 21:22:58.933 308 15695.61 517.59 57151.01 88888.00 2002-11-04 21:22:59.933 308 15696.13 517.34 57150.28 88888.00 2002-11-04 21:23:00.933 308 15695.87 516.97 57150.89 88888.00 2002-11-04 21:23:01.933 308 15695.61 516.22 57150.77 88888.00 2002-11-04 21:23:02.933 308 15695.74 516.84 57150.77 88888.00 2002-11-04 21:23:03.933 308 15695.48 517.09 57150.52 88888.00 2002-11-04 21:23:04.933 308 15694.83 516.59 57151.26 88888.00 2002-11-04 21:23:05.933 308 15694.96 516.22 57150.89 88888.00 2002-11-04 21:23:06.933 308 15694.57 516.59 57150.89 88888.00 2002-11-04 21:23:07.933 308 15694.57 516.84 57151.01 88888.00 2002-11-04 21:23:08.933 308 15694.96 516.22 57151.01 88888.00 2002-11-04 21:23:09.933 308 15694.05 517.21 57151.26 88888.00 2002-11-04 21:23:10.933 308 15694.05 517.09 57151.13 88888.00 2002-11-04 21:23:11.933 308 15694.31 517.09 57150.77 88888.00 2002-11-04 21:23:12.933 308 15693.79 517.59 57151.50 88888.00 2002-11-04 21:23:13.933 308 15693.27 517.34 57150.64 88888.00 2002-11-04 21:23:14.933 308 15693.53 517.21 57150.64 88888.00 2002-11-04 21:23:15.933 308 15693.01 517.71 57150.89 88888.00 2002-11-04 21:23:16.933 308 15693.14 517.09 57151.38 88888.00 2002-11-04 21:23:17.933 308 15693.53 518.08 57150.64 88888.00 2002-11-04 21:23:18.933 308 15693.27 517.34 57150.77 88888.00 2002-11-04 21:23:19.933 308 15693.27 517.83 57150.89 88888.00 2002-11-04 21:23:20.933 308 15693.79 517.83 57150.52 88888.00 2002-11-04 21:23:21.933 308 15693.66 517.34 57150.89 88888.00 2002-11-04 21:23:22.933 308 15693.66 518.08 57151.38 88888.00 2002-11-04 21:23:23.933 308 15693.66 517.71 57151.38 88888.00 2002-11-04 21:23:24.933 308 15694.05 517.59 57150.40 88888.00 2002-11-04 21:23:25.933 308 15693.27 517.71 57150.28 88888.00 2002-11-04 21:23:26.933 308 15693.14 517.96 57151.01 88888.00 2002-11-04 21:23:27.933 308 15693.40 517.71 57151.13 88888.00 2002-11-04 21:23:28.933 308 15692.75 517.83 57150.64 88888.00 2002-11-04 21:23:29.933 308 15691.97 517.09 57150.64 88888.00 2002-11-04 21:23:30.933 308 15692.62 518.08 57150.16 88888.00 2002-11-04 21:23:31.933 308 15691.97 518.33 57151.01 88888.00 2002-11-04 21:23:32.933 308 15690.93 517.71 57150.28 88888.00 2002-11-04 21:23:33.933 308 15690.93 517.83 57150.16 88888.00 2002-11-04 21:23:34.933 308 15691.71 518.08 57150.64 88888.00 2002-11-04 21:23:35.933 308 15690.41 518.58 57150.28 88888.00 2002-11-04 21:23:36.933 308 15690.67 518.45 57150.40 88888.00 2002-11-04 21:23:37.933 308 15691.32 518.45 57149.91 88888.00 2002-11-04 21:23:38.933 308 15690.80 518.45 57150.04 88888.00 2002-11-04 21:23:39.933 308 15690.67 519.20 57149.54 88888.00 2002-11-04 21:23:40.933 308 15690.80 518.58 57149.42 88888.00 2002-11-04 21:23:41.933 308 15690.41 518.58 57149.79 88888.00 2002-11-04 21:23:42.933 308 15689.89 519.07 57149.91 88888.00 2002-11-04 21:23:43.933 308 15690.15 518.58 57149.54 88888.00 2002-11-04 21:23:44.933 308 15689.89 518.08 57149.05 88888.00 2002-11-04 21:23:45.933 308 15690.15 518.45 57149.42 88888.00 2002-11-04 21:23:46.933 308 15689.50 518.95 57149.67 88888.00 2002-11-04 21:23:47.933 308 15689.63 518.70 57149.54 88888.00 2002-11-04 21:23:48.933 308 15690.28 518.82 57149.05 88888.00 2002-11-04 21:23:49.933 308 15689.76 518.08 57149.30 88888.00 2002-11-04 21:23:50.933 308 15689.50 518.95 57149.67 88888.00 2002-11-04 21:23:51.933 308 15689.76 518.20 57149.18 88888.00 2002-11-04 21:23:52.933 308 15689.37 518.82 57149.05 88888.00 2002-11-04 21:23:53.933 308 15689.63 518.70 57150.04 88888.00 2002-11-04 21:23:54.933 308 15689.89 518.58 57149.42 88888.00 2002-11-04 21:23:55.933 308 15688.85 518.95 57148.93 88888.00 2002-11-04 21:23:56.933 308 15689.11 519.44 57149.91 88888.00 2002-11-04 21:23:57.933 308 15689.24 518.45 57149.30 88888.00 2002-11-04 21:23:58.933 308 15688.72 518.82 57149.18 88888.00 2002-11-04 21:23:59.933 308 15688.20 519.44 57149.18 88888.00 2002-11-04 21:24:00.933 308 15688.20 519.07 57148.81 88888.00 2002-11-04 21:24:01.933 308 15688.72 518.58 57149.05 88888.00 2002-11-04 21:24:02.933 308 15688.46 518.45 57148.93 88888.00 2002-11-04 21:24:03.933 308 15688.33 518.58 57148.81 88888.00 2002-11-04 21:24:04.933 308 15688.07 519.44 57148.81 88888.00 2002-11-04 21:24:05.933 308 15687.94 518.70 57148.93 88888.00 2002-11-04 21:24:06.933 308 15687.81 518.45 57148.81 88888.00 2002-11-04 21:24:07.933 308 15688.85 519.57 57148.32 88888.00 2002-11-04 21:24:08.933 308 15687.29 519.44 57148.57 88888.00 2002-11-04 21:24:09.933 308 15687.68 519.20 57147.96 88888.00 2002-11-04 21:24:10.933 308 15688.33 519.81 57148.45 88888.00 2002-11-04 21:24:11.933 308 15688.07 519.07 57148.69 88888.00 2002-11-04 21:24:12.933 308 15688.20 519.57 57148.81 88888.00 2002-11-04 21:24:13.933 308 15687.94 519.81 57147.83 88888.00 2002-11-04 21:24:14.933 308 15687.68 520.31 57148.45 88888.00 2002-11-04 21:24:15.933 308 15688.20 519.94 57148.57 88888.00 2002-11-04 21:24:16.933 308 15687.68 520.56 57147.96 88888.00 2002-11-04 21:24:17.933 308 15688.07 519.32 57148.32 88888.00 2002-11-04 21:24:18.933 308 15687.81 520.43 57148.20 88888.00 2002-11-04 21:24:19.933 308 15687.94 519.32 57148.20 88888.00 2002-11-04 21:24:20.933 308 15686.64 519.81 57147.96 88888.00 2002-11-04 21:24:21.933 308 15687.55 519.81 57148.45 88888.00 2002-11-04 21:24:22.933 308 15687.55 520.19 57148.20 88888.00 2002-11-04 21:24:23.933 308 15686.90 519.69 57148.57 88888.00 2002-11-04 21:24:24.933 308 15686.77 519.57 57147.59 88888.00 2002-11-04 21:24:25.933 308 15686.77 520.43 57147.96 88888.00 2002-11-04 21:24:26.933 308 15686.51 520.19 57147.83 88888.00 2002-11-04 21:24:27.933 308 15686.77 520.43 57147.83 88888.00 2002-11-04 21:24:28.933 308 15687.16 521.05 57148.08 88888.00 2002-11-04 21:24:29.933 308 15686.51 520.56 57147.59 88888.00 2002-11-04 21:24:30.933 308 15685.99 521.55 57147.71 88888.00 2002-11-04 21:24:31.933 308 15686.64 521.55 57146.98 88888.00 2002-11-04 21:24:32.933 308 15686.90 521.18 57148.20 88888.00 2002-11-04 21:24:33.933 308 15686.51 521.42 57148.08 88888.00 2002-11-04 21:24:34.933 308 15686.64 522.17 57147.71 88888.00 2002-11-04 21:24:35.933 308 15687.68 521.30 57147.83 88888.00 2002-11-04 21:24:36.933 308 15686.77 521.30 57147.83 88888.00 2002-11-04 21:24:37.933 308 15686.38 522.17 57147.34 88888.00 2002-11-04 21:24:38.933 308 15685.73 522.79 57147.46 88888.00 2002-11-04 21:24:39.933 308 15686.90 521.67 57147.10 88888.00 2002-11-04 21:24:40.933 308 15685.86 522.17 57147.34 88888.00 2002-11-04 21:24:41.933 308 15686.51 522.29 57146.86 88888.00 2002-11-04 21:24:42.933 308 15685.86 522.17 57147.46 88888.00 2002-11-04 21:24:43.933 308 15685.34 522.66 57147.10 88888.00 2002-11-04 21:24:44.933 308 15685.73 522.79 57146.73 88888.00 2002-11-04 21:24:45.933 308 15685.34 522.79 57147.10 88888.00 2002-11-04 21:24:46.933 308 15684.95 522.66 57146.73 88888.00 2002-11-04 21:24:47.933 308 15684.30 523.03 57147.59 88888.00 2002-11-04 21:24:48.933 308 15684.82 522.54 57146.49 88888.00 2002-11-04 21:24:49.933 308 15685.47 523.16 57147.10 88888.00 2002-11-04 21:24:50.933 308 15685.21 522.79 57147.10 88888.00 2002-11-04 21:24:51.933 308 15685.34 522.79 57147.10 88888.00 2002-11-04 21:24:52.933 308 15684.95 523.28 57146.86 88888.00 2002-11-04 21:24:53.933 308 15685.21 522.79 57146.86 88888.00 2002-11-04 21:24:54.933 308 15684.43 522.91 57146.98 88888.00 2002-11-04 21:24:55.933 308 15684.82 522.91 57146.98 88888.00 2002-11-04 21:24:56.933 308 15684.95 522.66 57146.86 88888.00 2002-11-04 21:24:57.933 308 15683.53 523.41 57147.10 88888.00 2002-11-04 21:24:58.933 308 15684.17 523.03 57146.86 88888.00 2002-11-04 21:24:59.933 308 15683.39 522.91 57146.12 88888.00 2002-11-04 21:25:00.933 308 15683.13 523.41 57146.49 88888.00 2002-11-04 21:25:01.933 308 15682.75 524.15 57146.86 88888.00 2002-11-04 21:25:02.933 308 15682.36 524.15 57146.73 88888.00 2002-11-04 21:25:03.933 308 15682.49 523.90 57146.00 88888.00 2002-11-04 21:25:04.933 308 15682.36 524.40 57146.00 88888.00 2002-11-04 21:25:05.933 308 15682.88 524.15 57146.24 88888.00 2002-11-04 21:25:06.933 308 15682.23 524.77 57146.37 88888.00 2002-11-04 21:25:07.933 308 15683.13 524.64 57146.49 88888.00 2002-11-04 21:25:08.933 308 15683.00 524.77 57146.73 88888.00 2002-11-04 21:25:09.933 308 15683.79 524.77 57146.00 88888.00 2002-11-04 21:25:10.933 308 15683.79 525.14 57145.88 88888.00 2002-11-04 21:25:11.933 308 15683.92 523.65 57145.88 88888.00 2002-11-04 21:25:12.933 308 15683.79 524.27 57146.24 88888.00 2002-11-04 21:25:13.933 308 15683.53 524.27 57145.63 88888.00 2002-11-04 21:25:14.933 308 15683.79 523.90 57146.00 88888.00 2002-11-04 21:25:15.933 308 15683.53 524.27 57146.12 88888.00 2002-11-04 21:25:16.933 308 15684.17 524.27 57146.12 88888.00 2002-11-04 21:25:17.933 308 15683.53 524.03 57145.63 88888.00 2002-11-04 21:25:18.933 308 15683.53 524.27 57146.24 88888.00 2002-11-04 21:25:19.933 308 15682.75 524.64 57146.37 88888.00 2002-11-04 21:25:20.933 308 15682.75 524.52 57146.12 88888.00 2002-11-04 21:25:21.933 308 15682.62 525.26 57145.88 88888.00 2002-11-04 21:25:22.933 308 15682.36 524.52 57146.61 88888.00 2002-11-04 21:25:23.933 308 15682.62 524.77 57146.61 88888.00 2002-11-04 21:25:24.933 308 15681.97 524.27 57145.63 88888.00 2002-11-04 21:25:25.933 308 15681.84 524.40 57146.24 88888.00 2002-11-04 21:25:26.933 308 15681.84 524.40 57145.88 88888.00 2002-11-04 21:25:27.933 308 15682.62 524.52 57146.12 88888.00 2002-11-04 21:25:28.933 308 15681.84 524.77 57145.27 88888.00 2002-11-04 21:25:29.933 308 15681.58 524.77 57146.00 88888.00 2002-11-04 21:25:30.933 308 15681.97 524.27 57145.39 88888.00 2002-11-04 21:25:31.933 308 15682.62 524.15 57145.88 88888.00 2002-11-04 21:25:32.933 308 15681.71 524.15 57146.00 88888.00 2002-11-04 21:25:33.933 308 15682.10 524.27 57146.00 88888.00 2002-11-04 21:25:34.933 308 15681.84 524.52 57145.51 88888.00 2002-11-04 21:25:35.933 308 15682.36 524.03 57145.27 88888.00 2002-11-04 21:25:36.933 308 15681.06 524.89 57145.39 88888.00 2002-11-04 21:25:37.933 308 15680.93 525.26 57145.75 88888.00 2002-11-04 21:25:38.933 308 15680.67 524.64 57145.75 88888.00 2002-11-04 21:25:39.933 308 15680.93 525.02 57145.75 88888.00 2002-11-04 21:25:40.933 308 15680.67 525.14 57145.88 88888.00 2002-11-04 21:25:41.933 308 15680.67 525.14 57144.90 88888.00 2002-11-04 21:25:42.933 308 15680.41 525.14 57145.51 88888.00 2002-11-04 21:25:43.933 308 15680.02 525.26 57145.14 88888.00 2002-11-04 21:25:44.933 308 15680.41 525.39 57145.14 88888.00 2002-11-04 21:25:45.933 308 15680.41 524.89 57145.63 88888.00 2002-11-04 21:25:46.933 308 15680.15 525.02 57145.51 88888.00 2002-11-04 21:25:47.933 308 15680.15 525.88 57145.14 88888.00 2002-11-04 21:25:48.933 308 15679.63 525.51 57145.14 88888.00 2002-11-04 21:25:49.933 308 15680.02 526.13 57144.90 88888.00 2002-11-04 21:25:50.933 308 15678.85 525.76 57145.51 88888.00 2002-11-04 21:25:51.933 308 15679.37 525.88 57145.02 88888.00 2002-11-04 21:25:52.933 308 15679.63 526.25 57144.78 88888.00 2002-11-04 21:25:53.933 308 15678.59 526.63 57143.92 88888.00 2002-11-04 21:25:54.933 308 15678.59 525.64 57144.41 88888.00 2002-11-04 21:25:55.933 308 15678.33 526.38 57144.90 88888.00 2002-11-04 21:25:56.933 308 15678.33 526.63 57144.16 88888.00 2002-11-04 21:25:57.933 308 15678.20 526.50 57144.04 88888.00 2002-11-04 21:25:58.933 308 15678.07 526.38 57144.16 88888.00 2002-11-04 21:25:59.933 308 15678.46 526.38 57144.41 88888.00 2002-11-04 21:26:00.933 308 15677.94 527.00 57144.04 88888.00 2002-11-04 21:26:01.933 308 15678.46 527.49 57144.41 88888.00 2002-11-04 21:26:02.933 308 15678.33 527.00 57143.80 88888.00 2002-11-04 21:26:03.933 308 15678.59 526.38 57143.55 88888.00 2002-11-04 21:26:04.933 308 15679.76 526.50 57143.68 88888.00 2002-11-04 21:26:05.933 308 15678.98 527.25 57144.04 88888.00 2002-11-04 21:26:06.933 308 15679.24 526.38 57144.04 88888.00 2002-11-04 21:26:07.933 308 15678.98 526.75 57143.43 88888.00 2002-11-04 21:26:08.933 308 15678.72 526.63 57143.55 88888.00 2002-11-04 21:26:09.933 308 15678.98 526.25 57143.07 88888.00 2002-11-04 21:26:10.933 308 15678.85 526.75 57144.16 88888.00 2002-11-04 21:26:11.933 308 15677.55 526.75 57143.68 88888.00 2002-11-04 21:26:12.933 308 15678.46 526.25 57143.43 88888.00 2002-11-04 21:26:13.933 308 15678.07 526.38 57143.68 88888.00 2002-11-04 21:26:14.933 308 15677.68 526.25 57143.80 88888.00 2002-11-04 21:26:15.933 308 15676.51 525.88 57143.92 88888.00 2002-11-04 21:26:16.933 308 15676.25 526.50 57143.92 88888.00 2002-11-04 21:26:17.933 308 15677.29 526.75 57143.68 88888.00 2002-11-04 21:26:18.933 308 15676.77 526.50 57143.55 88888.00 2002-11-04 21:26:19.933 308 15676.25 527.00 57143.43 88888.00 2002-11-04 21:26:20.933 308 15676.25 526.75 57143.31 88888.00 2002-11-04 21:26:21.933 308 15676.38 527.37 57143.07 88888.00 2002-11-04 21:26:22.933 308 15676.38 527.12 57143.31 88888.00 2002-11-04 21:26:23.933 308 15676.64 526.63 57143.55 88888.00 2002-11-04 21:26:24.933 308 15675.34 527.37 57143.07 88888.00 2002-11-04 21:26:25.933 308 15676.25 527.62 57142.70 88888.00 2002-11-04 21:26:26.933 308 15677.03 527.25 57143.19 88888.00 2002-11-04 21:26:27.933 308 15676.51 527.00 57142.45 88888.00 2002-11-04 21:26:28.933 308 15676.25 527.25 57142.94 88888.00 2002-11-04 21:26:29.933 308 15676.25 526.87 57142.94 88888.00 2002-11-04 21:26:30.933 308 15676.77 527.00 57142.82 88888.00 2002-11-04 21:26:31.933 308 15676.90 526.63 57142.94 88888.00 2002-11-04 21:26:32.933 308 15675.99 526.75 57142.57 88888.00 2002-11-04 21:26:33.933 308 15676.77 526.38 57142.33 88888.00 2002-11-04 21:26:34.933 308 15677.03 526.75 57142.45 88888.00 2002-11-04 21:26:35.933 308 15676.38 527.00 57142.70 88888.00 2002-11-04 21:26:36.933 308 15676.12 526.13 57142.57 88888.00 2002-11-04 21:26:37.933 308 15676.25 526.13 57142.09 88888.00 2002-11-04 21:26:38.933 308 15676.77 525.76 57142.33 88888.00 2002-11-04 21:26:39.933 308 15676.12 526.01 57142.94 88888.00 2002-11-04 21:26:40.933 308 15676.25 525.76 57142.45 88888.00 2002-11-04 21:26:41.933 308 15677.16 525.88 57143.19 88888.00 2002-11-04 21:26:42.933 308 15675.99 525.88 57142.57 88888.00 2002-11-04 21:26:43.933 308 15676.64 525.76 57142.45 88888.00 2002-11-04 21:26:44.933 308 15676.12 525.88 57142.94 88888.00 2002-11-04 21:26:45.933 308 15676.25 526.13 57141.84 88888.00 2002-11-04 21:26:46.933 308 15675.99 526.13 57142.82 88888.00 2002-11-04 21:26:47.933 308 15676.25 525.64 57142.21 88888.00 2002-11-04 21:26:48.933 308 15675.99 525.88 57142.21 88888.00 2002-11-04 21:26:49.933 308 15675.60 525.88 57142.45 88888.00 2002-11-04 21:26:50.933 308 15675.60 526.01 57142.45 88888.00 2002-11-04 21:26:51.933 308 15676.90 525.64 57141.84 88888.00 2002-11-04 21:26:52.933 308 15676.51 526.25 57142.57 88888.00 2002-11-04 21:26:53.933 308 15676.51 526.01 57142.45 88888.00 2002-11-04 21:26:54.933 308 15675.99 524.77 57141.72 88888.00 2002-11-04 21:26:55.933 308 15677.16 525.26 57142.45 88888.00 2002-11-04 21:26:56.933 308 15676.90 524.89 57142.09 88888.00 2002-11-04 21:26:57.933 308 15676.12 525.02 57142.70 88888.00 2002-11-04 21:26:58.933 308 15676.64 525.39 57142.33 88888.00 2002-11-04 21:26:59.933 308 15676.64 524.64 57141.96 88888.00 2002-11-04 21:27:00.933 308 15676.64 525.02 57142.82 88888.00 2002-11-04 21:27:01.933 308 15677.16 524.27 57142.70 88888.00 2002-11-04 21:27:02.933 308 15677.29 524.77 57142.70 88888.00 2002-11-04 21:27:03.933 308 15676.25 524.77 57142.57 88888.00 2002-11-04 21:27:04.933 308 15676.51 524.89 57142.45 88888.00 2002-11-04 21:27:05.933 308 15675.73 524.27 57141.96 88888.00 2002-11-04 21:27:06.933 308 15676.25 524.77 57142.82 88888.00 2002-11-04 21:27:07.933 308 15676.64 524.15 57142.70 88888.00 2002-11-04 21:27:08.933 308 15676.64 524.03 57142.09 88888.00 2002-11-04 21:27:09.933 308 15675.99 524.15 57142.57 88888.00 2002-11-04 21:27:10.933 308 15676.38 524.27 57142.33 88888.00 2002-11-04 21:27:11.933 308 15676.25 524.03 57142.70 88888.00 2002-11-04 21:27:12.933 308 15675.99 524.03 57142.33 88888.00 2002-11-04 21:27:13.933 308 15675.60 523.90 57141.96 88888.00 2002-11-04 21:27:14.933 308 15675.86 524.15 57142.45 88888.00 2002-11-04 21:27:15.933 308 15676.64 523.90 57142.57 88888.00 2002-11-04 21:27:16.933 308 15675.34 523.90 57142.45 88888.00 2002-11-04 21:27:17.933 308 15675.99 523.16 57143.07 88888.00 2002-11-04 21:27:18.933 308 15675.73 523.28 57142.45 88888.00 2002-11-04 21:27:19.933 308 15675.99 522.79 57142.33 88888.00 2002-11-04 21:27:20.933 308 15676.12 522.91 57142.70 88888.00 2002-11-04 21:27:21.933 308 15676.51 522.91 57142.21 88888.00 2002-11-04 21:27:22.933 308 15675.99 523.16 57143.07 88888.00 2002-11-04 21:27:23.933 308 15676.25 522.91 57143.31 88888.00 2002-11-04 21:27:24.933 308 15676.77 523.28 57142.33 88888.00 2002-11-04 21:27:25.933 308 15676.51 523.03 57142.45 88888.00 2002-11-04 21:27:26.933 308 15676.51 523.16 57142.57 88888.00 2002-11-04 21:27:27.933 308 15677.03 522.66 57142.09 88888.00 2002-11-04 21:27:28.933 308 15676.25 523.03 57142.70 88888.00 2002-11-04 21:27:29.933 308 15675.99 523.41 57142.45 88888.00 2002-11-04 21:27:30.933 308 15676.77 522.91 57143.07 88888.00 2002-11-04 21:27:31.933 308 15675.99 523.28 57142.33 88888.00 2002-11-04 21:27:32.933 308 15675.73 523.16 57143.19 88888.00 2002-11-04 21:27:33.933 308 15675.60 522.17 57142.82 88888.00 2002-11-04 21:27:34.933 308 15675.21 522.66 57142.94 88888.00 2002-11-04 21:27:35.933 308 15675.86 521.92 57142.57 88888.00 2002-11-04 21:27:36.933 308 15675.86 521.80 57142.70 88888.00 2002-11-04 21:27:37.933 308 15676.12 521.92 57142.57 88888.00 2002-11-04 21:27:38.933 308 15674.95 521.80 57142.82 88888.00 2002-11-04 21:27:39.933 308 15675.99 522.17 57142.45 88888.00 2002-11-04 21:27:40.933 308 15675.60 521.67 57142.94 88888.00 2002-11-04 21:27:41.933 308 15675.08 521.42 57143.31 88888.00 2002-11-04 21:27:42.933 308 15675.99 521.92 57142.82 88888.00 2002-11-04 21:27:43.933 308 15675.73 521.67 57142.57 88888.00 2002-11-04 21:27:44.933 308 15676.25 521.55 57142.82 88888.00 2002-11-04 21:27:45.933 308 15676.12 521.92 57143.31 88888.00 2002-11-04 21:27:46.933 308 15676.38 523.16 57143.07 88888.00 2002-11-04 21:27:47.933 308 15675.73 521.05 57142.94 88888.00 2002-11-04 21:27:48.933 308 15675.60 521.80 57142.94 88888.00 2002-11-04 21:27:49.933 308 15676.12 522.17 57143.31 88888.00 2002-11-04 21:27:50.933 308 15675.86 521.80 57143.07 88888.00 2002-11-04 21:27:51.933 308 15675.73 522.29 57143.07 88888.00 2002-11-04 21:27:52.933 308 15675.99 521.80 57143.19 88888.00 2002-11-04 21:27:53.933 308 15676.12 521.55 57143.43 88888.00 2002-11-04 21:27:54.933 308 15675.73 521.80 57142.94 88888.00 2002-11-04 21:27:55.933 308 15675.99 522.29 57142.82 88888.00 2002-11-04 21:27:56.933 308 15675.86 521.67 57143.43 88888.00 2002-11-04 21:27:57.933 308 15675.47 521.30 57142.70 88888.00 2002-11-04 21:27:58.933 308 15675.34 521.30 57142.94 88888.00 2002-11-04 21:27:59.933 308 15675.99 522.17 57143.80 88888.00 2002-11-04 21:28:00.933 308 15675.60 520.93 57143.43 88888.00 2002-11-04 21:28:01.933 308 15675.34 521.30 57143.07 88888.00 2002-11-04 21:28:02.933 308 15675.21 521.67 57143.31 88888.00 2002-11-04 21:28:03.933 308 15674.69 521.18 57143.07 88888.00 2002-11-04 21:28:04.933 308 15675.99 521.18 57143.07 88888.00 2002-11-04 21:28:05.933 308 15675.34 520.81 57143.07 88888.00 2002-11-04 21:28:06.933 308 15675.73 520.93 57142.82 88888.00 2002-11-04 21:28:07.933 308 15675.60 521.42 57143.19 88888.00 2002-11-04 21:28:08.933 308 15675.47 521.30 57143.55 88888.00 2002-11-04 21:28:09.933 308 15675.73 522.17 57143.07 88888.00 2002-11-04 21:28:10.933 308 15675.99 521.55 57143.19 88888.00 2002-11-04 21:28:11.933 308 15675.86 521.92 57143.80 88888.00 2002-11-04 21:28:12.933 308 15675.73 521.67 57143.68 88888.00 2002-11-04 21:28:14.933 308 15675.99 521.92 57143.31 88888.00 2002-11-04 21:28:15.933 308 15676.25 521.92 57143.31 88888.00 2002-11-04 21:28:16.933 308 15675.86 521.05 57143.80 88888.00 2002-11-04 21:28:17.933 308 15676.90 521.18 57143.68 88888.00 2002-11-04 21:28:18.933 308 15676.64 521.18 57143.19 88888.00 2002-11-04 21:28:19.933 308 15675.60 520.68 57143.55 88888.00 2002-11-04 21:28:20.933 308 15676.25 521.18 57143.31 88888.00 2002-11-04 21:28:21.933 308 15676.51 521.42 57143.19 88888.00 2002-11-04 21:28:22.933 308 15676.51 521.18 57143.43 88888.00 2002-11-04 21:28:23.933 308 15676.38 520.81 57143.55 88888.00 2002-11-04 21:28:24.933 308 15676.25 521.55 57143.55 88888.00 2002-11-04 21:28:25.933 308 15677.29 520.93 57144.16 88888.00 2002-11-04 21:28:26.933 308 15676.51 521.30 57143.43 88888.00 2002-11-04 21:28:27.933 308 15677.16 521.30 57143.80 88888.00 2002-11-04 21:28:28.933 308 15676.64 521.18 57143.92 88888.00 2002-11-04 21:28:29.933 308 15676.38 521.05 57143.80 88888.00 2002-11-04 21:28:30.933 308 15677.55 521.67 57143.43 88888.00 2002-11-04 21:28:31.933 308 15677.68 520.81 57143.31 88888.00 2002-11-04 21:28:32.933 308 15677.55 520.93 57144.78 88888.00 2002-11-04 21:28:33.933 308 15677.42 521.42 57144.29 88888.00 2002-11-04 21:28:34.933 308 15677.16 521.30 57143.55 88888.00 2002-11-04 21:28:35.933 308 15676.90 521.18 57143.92 88888.00 2002-11-04 21:28:36.933 308 15676.90 521.18 57143.92 88888.00 2002-11-04 21:28:37.933 308 15677.29 521.30 57144.41 88888.00 2002-11-04 21:28:38.933 308 15677.55 520.68 57143.80 88888.00 2002-11-04 21:28:39.933 308 15677.29 521.18 57144.29 88888.00 2002-11-04 21:28:40.933 308 15677.68 521.55 57144.16 88888.00 2002-11-04 21:28:41.933 308 15677.94 521.05 57144.29 88888.00 2002-11-04 21:28:42.933 308 15677.55 521.42 57144.29 88888.00 2002-11-04 21:28:43.933 308 15677.16 521.18 57144.29 88888.00 2002-11-04 21:28:44.933 308 15677.55 520.81 57144.04 88888.00 2002-11-04 21:28:45.933 308 15677.16 521.42 57144.16 88888.00 2002-11-04 21:28:46.933 308 15677.81 521.30 57145.02 88888.00 2002-11-04 21:28:47.933 308 15677.03 522.04 57144.29 88888.00 2002-11-04 21:28:48.933 308 15677.81 520.56 57144.04 88888.00 2002-11-04 21:28:49.933 308 15677.16 521.67 57144.65 88888.00 2002-11-04 21:28:50.933 308 15677.68 522.17 57144.16 88888.00 2002-11-04 21:28:51.933 308 15678.20 521.92 57144.16 88888.00 2002-11-04 21:28:52.933 308 15677.81 521.80 57144.78 88888.00 2002-11-04 21:28:53.933 308 15678.72 521.55 57144.41 88888.00 2002-11-04 21:28:54.933 308 15678.20 521.42 57144.53 88888.00 2002-11-04 21:28:55.933 308 15677.68 522.04 57144.16 88888.00 2002-11-04 21:28:56.933 308 15677.16 521.67 57144.41 88888.00 2002-11-04 21:28:57.933 308 15677.68 522.04 57144.53 88888.00 2002-11-04 21:28:58.933 308 15677.68 522.42 57144.65 88888.00 2002-11-04 21:28:59.933 308 15677.81 521.92 57144.90 88888.00 2002-11-04 21:29:00.933 308 15677.81 522.42 57145.02 88888.00 2002-11-04 21:29:01.933 308 15678.46 522.29 57144.78 88888.00 2002-11-04 21:29:02.933 308 15677.81 522.42 57144.41 88888.00 2002-11-04 21:29:03.933 308 15678.98 522.66 57145.27 88888.00 2002-11-04 21:29:04.933 308 15677.42 522.42 57144.78 88888.00 2002-11-04 21:29:05.933 308 15678.07 523.16 57144.90 88888.00 2002-11-04 21:29:06.933 308 15678.07 522.91 57144.41 88888.00 2002-11-04 21:29:07.933 308 15678.07 522.91 57144.78 88888.00 2002-11-04 21:29:08.933 308 15678.20 523.03 57144.90 88888.00 2002-11-04 21:29:09.933 308 15678.72 522.91 57144.53 88888.00 2002-11-04 21:29:10.933 308 15678.59 523.16 57144.78 88888.00 2002-11-04 21:29:11.933 308 15678.59 523.41 57144.53 88888.00 2002-11-04 21:29:12.933 308 15678.33 522.79 57145.02 88888.00 2002-11-04 21:29:13.933 308 15677.94 523.65 57145.39 88888.00 2002-11-04 21:29:14.933 308 15678.07 522.91 57145.27 88888.00 2002-11-04 21:29:15.933 308 15677.55 523.78 57145.14 88888.00 2002-11-04 21:29:16.933 308 15678.98 523.65 57144.90 88888.00 2002-11-04 21:29:17.933 308 15678.46 523.53 57145.39 88888.00 2002-11-04 21:29:18.933 308 15678.59 523.90 57145.51 88888.00 2002-11-04 21:29:19.933 308 15678.46 524.52 57144.90 88888.00 2002-11-04 21:29:20.933 308 15678.59 524.27 57144.53 88888.00 2002-11-04 21:29:21.933 308 15679.24 523.90 57145.75 88888.00 2002-11-04 21:29:22.933 308 15678.46 524.03 57145.14 88888.00 2002-11-04 21:29:23.933 308 15678.85 523.65 57145.14 88888.00 2002-11-04 21:29:24.933 308 15678.98 523.53 57144.53 88888.00 2002-11-04 21:29:25.933 308 15678.59 523.53 57145.14 88888.00 2002-11-04 21:29:26.933 308 15677.94 524.03 57145.51 88888.00 2002-11-04 21:29:27.933 308 15678.59 523.53 57144.90 88888.00 2002-11-04 21:29:28.933 308 15677.94 523.41 57145.51 88888.00 2002-11-04 21:29:29.933 308 15678.07 523.90 57145.39 88888.00 2002-11-04 21:29:30.933 308 15678.59 524.27 57145.14 88888.00 2002-11-04 21:29:31.933 308 15678.07 524.27 57145.39 88888.00 2002-11-04 21:29:32.933 308 15677.29 524.64 57145.27 88888.00 2002-11-04 21:29:33.933 308 15678.07 524.15 57145.75 88888.00 2002-11-04 21:29:34.933 308 15677.68 523.78 57145.02 88888.00 2002-11-04 21:29:35.933 308 15677.81 524.27 57145.02 88888.00 2002-11-04 21:29:36.933 308 15678.07 524.27 57145.14 88888.00 2002-11-04 21:29:37.933 308 15677.81 524.40 57145.14 88888.00 2002-11-04 21:29:38.933 308 15678.07 524.15 57145.14 88888.00 2002-11-04 21:29:39.933 308 15677.81 523.65 57145.39 88888.00 2002-11-04 21:29:40.933 308 15677.16 524.03 57145.63 88888.00 2002-11-04 21:29:41.933 308 15677.94 524.77 57145.14 88888.00 2002-11-04 21:29:42.933 308 15677.16 524.40 57145.75 88888.00 2002-11-04 21:29:43.933 308 15677.16 524.27 57145.75 88888.00 2002-11-04 21:29:44.933 308 15676.77 524.03 57146.00 88888.00 2002-11-04 21:29:45.933 308 15676.77 525.14 57145.14 88888.00 2002-11-04 21:29:46.933 308 15676.64 524.40 57145.51 88888.00 2002-11-04 21:29:47.933 308 15676.51 523.65 57145.14 88888.00 2002-11-04 21:29:48.933 308 15676.64 525.02 57145.75 88888.00 2002-11-04 21:29:49.933 308 15676.51 524.52 57144.90 88888.00 2002-11-04 21:29:50.933 308 15676.25 524.40 57145.14 88888.00 2002-11-04 21:29:51.933 308 15676.25 524.64 57145.14 88888.00 2002-11-04 21:29:52.933 308 15676.51 524.77 57145.63 88888.00 2002-11-04 21:29:53.933 308 15676.51 524.64 57145.14 88888.00 2002-11-04 21:29:54.933 308 15676.38 525.14 57145.14 88888.00 2002-11-04 21:29:55.933 308 15676.77 524.40 57145.51 88888.00 2002-11-04 21:29:56.933 308 15675.86 524.64 57145.27 88888.00 2002-11-04 21:29:57.933 308 15675.99 524.40 57145.14 88888.00 2002-11-04 21:29:58.933 308 15676.25 525.14 57145.27 88888.00 2002-11-04 21:29:59.933 308 15676.25 524.52 57145.02 88888.00 2002-11-04 21:30:00.933 308 15675.34 524.40 57145.63 88888.00 2002-11-04 21:30:01.933 308 15676.12 524.27 57145.27 88888.00 2002-11-04 21:30:02.933 308 15676.12 524.64 57145.14 88888.00 2002-11-04 21:30:03.933 308 15675.73 524.40 57144.65 88888.00 2002-11-04 21:30:04.933 308 15675.47 524.52 57145.14 88888.00 2002-11-04 21:30:05.933 308 15676.25 524.64 57145.27 88888.00 2002-11-04 21:30:06.933 308 15675.34 525.02 57144.78 88888.00 2002-11-04 21:30:07.933 308 15675.21 524.52 57144.29 88888.00 2002-11-04 21:30:08.933 308 15675.99 525.02 57144.16 88888.00 2002-11-04 21:30:09.933 308 15675.47 525.14 57145.02 88888.00 2002-11-04 21:30:10.933 308 15675.99 525.88 57145.39 88888.00 2002-11-04 21:30:11.933 308 15675.47 525.51 57144.78 88888.00 2002-11-04 21:30:12.933 308 15675.60 525.26 57145.14 88888.00 2002-11-04 21:30:13.933 308 15675.21 525.26 57144.41 88888.00 2002-11-04 21:30:14.933 308 15675.47 525.88 57144.53 88888.00 2002-11-04 21:30:15.933 308 15675.21 526.13 57144.78 88888.00 2002-11-04 21:30:16.933 308 15674.82 526.13 57144.29 88888.00 2002-11-04 21:30:17.933 308 15675.34 525.88 57144.53 88888.00 2002-11-04 21:30:18.933 308 15675.34 525.76 57144.41 88888.00 2002-11-04 21:30:19.933 308 15674.56 526.50 57144.53 88888.00 2002-11-04 21:30:20.933 308 15674.95 526.13 57144.53 88888.00 2002-11-04 21:30:21.933 308 15675.08 526.25 57144.65 88888.00 2002-11-04 21:30:22.933 308 15675.08 525.88 57144.29 88888.00 2002-11-04 21:30:23.933 308 15674.43 525.51 57144.78 88888.00 2002-11-04 21:30:24.933 308 15674.17 526.38 57144.90 88888.00 2002-11-04 21:30:25.933 308 15674.82 526.38 57144.65 88888.00 2002-11-04 21:30:26.933 308 15674.30 526.38 57144.78 88888.00 2002-11-04 21:30:27.933 308 15674.30 527.25 57144.65 88888.00 2002-11-04 21:30:28.933 308 15674.56 526.75 57144.29 88888.00 2002-11-04 21:30:29.933 308 15674.43 526.87 57145.14 88888.00 2002-11-04 21:30:30.933 308 15674.69 526.63 57144.78 88888.00 2002-11-04 21:30:31.933 308 15674.56 526.75 57144.29 88888.00 2002-11-04 21:30:32.933 308 15674.56 526.38 57144.65 88888.00 2002-11-04 21:30:33.933 308 15674.30 526.13 57144.41 88888.00 2002-11-04 21:30:34.933 308 15674.17 526.38 57144.65 88888.00 2002-11-04 21:30:35.933 308 15673.52 526.13 57144.41 88888.00 2002-11-04 21:30:36.933 308 15673.39 526.63 57144.78 88888.00 2002-11-04 21:30:37.933 308 15673.78 525.39 57145.14 88888.00 2002-11-04 21:30:38.933 308 15673.13 526.01 57144.29 88888.00 2002-11-04 21:30:39.933 308 15672.74 526.38 57144.04 88888.00 2002-11-04 21:30:40.933 308 15674.04 526.25 57144.16 88888.00 2002-11-04 21:30:41.933 308 15673.00 525.64 57144.53 88888.00 2002-11-04 21:30:42.933 308 15674.04 525.76 57144.41 88888.00 2002-11-04 21:30:43.933 308 15673.52 525.64 57143.80 88888.00 2002-11-04 21:30:44.933 308 15673.52 526.38 57144.53 88888.00 2002-11-04 21:30:45.933 308 15673.52 526.50 57144.16 88888.00 2002-11-04 21:30:46.933 308 15673.65 526.75 57144.53 88888.00 2002-11-04 21:30:47.933 308 15672.87 525.39 57144.29 88888.00 2002-11-04 21:30:48.933 308 15673.26 526.13 57144.16 88888.00 2002-11-04 21:30:49.933 308 15672.61 526.13 57144.29 88888.00 2002-11-04 21:30:50.933 308 15673.26 525.88 57144.53 88888.00 2002-11-04 21:30:51.933 308 15673.26 525.64 57144.29 88888.00 2002-11-04 21:30:52.933 308 15673.39 526.25 57144.65 88888.00 2002-11-04 21:30:53.933 308 15673.52 525.76 57144.78 88888.00 2002-11-04 21:30:54.933 308 15673.00 525.51 57144.41 88888.00 2002-11-04 21:30:55.933 308 15672.87 525.14 57144.65 88888.00 2002-11-04 21:30:56.933 308 15673.13 525.26 57144.41 88888.00 2002-11-04 21:30:57.933 308 15672.87 525.88 57145.27 88888.00 2002-11-04 21:30:58.933 308 15673.26 526.13 57144.16 88888.00 2002-11-04 21:30:59.933 308 15673.00 525.64 57144.41 88888.00 2002-11-04 21:31:00.933 308 15672.87 524.89 57144.29 88888.00 2002-11-04 21:31:01.933 308 15672.61 525.51 57144.65 88888.00 2002-11-04 21:31:02.933 308 15672.22 525.51 57144.65 88888.00 2002-11-04 21:31:03.933 308 15672.48 525.14 57144.53 88888.00 2002-11-04 21:31:04.933 308 15672.35 525.51 57144.53 88888.00 2002-11-04 21:31:05.933 308 15671.96 525.64 57144.41 88888.00 2002-11-04 21:31:06.933 308 15672.48 525.76 57145.02 88888.00 2002-11-04 21:31:07.933 308 15672.35 526.01 57144.78 88888.00 2002-11-04 21:31:08.933 308 15672.09 526.38 57144.41 88888.00 2002-11-04 21:31:09.933 308 15673.00 525.64 57144.53 88888.00 2002-11-04 21:31:10.933 308 15672.22 526.25 57144.04 88888.00 2002-11-04 21:31:11.933 308 15672.35 525.64 57144.16 88888.00 2002-11-04 21:31:12.933 308 15671.83 526.13 57144.41 88888.00 2002-11-04 21:31:13.933 308 15672.35 526.38 57144.90 88888.00 2002-11-04 21:31:14.933 308 15672.48 525.88 57145.27 88888.00 2002-11-04 21:31:15.933 308 15671.83 525.64 57144.90 88888.00 2002-11-04 21:31:16.933 308 15672.48 525.76 57145.14 88888.00 2002-11-04 21:31:17.933 308 15672.09 525.51 57144.90 88888.00 2002-11-04 21:31:18.933 308 15671.83 525.39 57144.78 88888.00 2002-11-04 21:31:19.933 308 15672.22 525.88 57145.14 88888.00 2002-11-04 21:31:20.933 308 15672.35 525.76 57144.65 88888.00 2002-11-04 21:31:21.933 308 15671.96 525.88 57145.02 88888.00 2002-11-04 21:31:22.933 308 15671.70 526.50 57145.14 88888.00 2002-11-04 21:31:23.933 308 15672.09 526.25 57144.78 88888.00 2002-11-04 21:31:24.933 308 15672.35 526.75 57144.29 88888.00 2002-11-04 21:31:25.933 308 15672.09 526.75 57144.78 88888.00 2002-11-04 21:31:26.933 308 15671.96 526.87 57144.65 88888.00 2002-11-04 21:31:27.933 308 15673.13 526.63 57144.16 88888.00 2002-11-04 21:31:28.933 308 15673.00 527.00 57144.65 88888.00 2002-11-04 21:31:29.933 308 15673.26 526.50 57145.27 88888.00 2002-11-04 21:31:30.933 308 15673.00 527.25 57144.65 88888.00 2002-11-04 21:31:31.933 308 15672.35 526.50 57145.02 88888.00 2002-11-04 21:31:32.933 308 15673.26 526.75 57144.90 88888.00 2002-11-04 21:31:33.933 308 15673.13 526.50 57144.78 88888.00 2002-11-04 21:31:34.933 308 15672.87 526.25 57145.51 88888.00 2002-11-04 21:31:35.933 308 15672.48 526.50 57145.51 88888.00 2002-11-04 21:31:36.933 308 15673.00 526.38 57145.27 88888.00 2002-11-04 21:31:37.933 308 15672.61 526.63 57144.90 88888.00 2002-11-04 21:31:38.933 308 15672.22 526.63 57145.27 88888.00 2002-11-04 21:31:39.933 308 15672.48 526.75 57145.02 88888.00 2002-11-04 21:31:40.933 308 15672.09 526.63 57144.78 88888.00 2002-11-04 21:31:41.933 308 15671.96 526.75 57145.14 88888.00 2002-11-04 21:31:42.933 308 15672.48 526.63 57145.14 88888.00 2002-11-04 21:31:43.933 308 15671.96 527.12 57144.90 88888.00 2002-11-04 21:31:44.933 308 15671.96 527.62 57145.27 88888.00 2002-11-04 21:31:45.933 308 15671.57 527.62 57144.90 88888.00 2002-11-04 21:31:46.933 308 15671.31 527.86 57144.78 88888.00 2002-11-04 21:31:47.933 308 15672.22 528.24 57145.39 88888.00 2002-11-04 21:31:48.933 308 15672.22 527.74 57145.02 88888.00 2002-11-04 21:31:49.933 308 15672.61 527.74 57145.63 88888.00 2002-11-04 21:31:50.933 308 15672.48 528.11 57145.51 88888.00 2002-11-04 21:31:51.933 308 15672.87 527.25 57145.63 88888.00 2002-11-04 21:31:52.933 308 15673.00 527.86 57145.14 88888.00 2002-11-04 21:31:53.933 308 15672.35 528.11 57146.37 88888.00 2002-11-04 21:31:54.933 308 15672.09 527.86 57145.14 88888.00 2002-11-04 21:31:55.933 308 15672.87 527.12 57145.27 88888.00 2002-11-04 21:31:56.933 308 15672.74 526.87 57145.39 88888.00 2002-11-04 21:31:57.933 308 15672.48 527.62 57145.27 88888.00 2002-11-04 21:31:58.933 308 15672.09 527.12 57145.39 88888.00 2002-11-04 21:31:59.933 308 15672.87 527.86 57146.00 88888.00 2002-11-04 21:32:00.933 308 15672.61 527.37 57145.39 88888.00 2002-11-04 21:32:01.933 308 15672.74 527.86 57145.88 88888.00 2002-11-04 21:32:02.933 308 15672.48 528.11 57145.63 88888.00 2002-11-04 21:32:03.933 308 15672.74 528.36 57145.14 88888.00 2002-11-04 21:32:04.933 308 15672.61 528.61 57145.39 88888.00 2002-11-04 21:32:05.933 308 15673.00 528.73 57145.51 88888.00 2002-11-04 21:32:06.933 308 15672.87 528.48 57145.63 88888.00 2002-11-04 21:32:07.933 308 15673.00 528.61 57145.39 88888.00 2002-11-04 21:32:08.933 308 15673.00 528.36 57145.39 88888.00 2002-11-04 21:32:09.933 308 15672.74 529.10 57145.51 88888.00 2002-11-04 21:32:10.933 308 15671.83 529.23 57146.24 88888.00 2002-11-04 21:32:11.933 308 15672.87 528.61 57145.75 88888.00 2002-11-04 21:32:12.933 308 15672.74 528.73 57145.63 88888.00 2002-11-04 21:32:13.933 308 15673.00 528.73 57145.39 88888.00 2002-11-04 21:32:14.933 308 15673.26 529.23 57145.39 88888.00 2002-11-04 21:32:15.933 308 15673.26 529.10 57146.49 88888.00 2002-11-04 21:32:16.933 308 15672.74 528.61 57145.27 88888.00 2002-11-04 21:32:17.933 308 15673.00 529.10 57146.00 88888.00 2002-11-04 21:32:18.933 308 15673.39 528.98 57145.27 88888.00 2002-11-04 21:32:19.933 308 15672.87 528.98 57145.88 88888.00 2002-11-04 21:32:20.933 308 15672.61 529.10 57145.63 88888.00 2002-11-04 21:32:21.933 308 15673.13 529.97 57146.12 88888.00 2002-11-04 21:32:22.933 308 15672.87 529.60 57145.75 88888.00 2002-11-04 21:32:23.933 308 15673.13 529.97 57145.39 88888.00 2002-11-04 21:32:24.933 308 15673.13 529.60 57146.00 88888.00 2002-11-04 21:32:25.933 308 15673.00 530.84 57145.88 88888.00 2002-11-04 21:32:26.933 308 15672.74 529.97 57146.12 88888.00 2002-11-04 21:32:27.933 308 15671.96 531.09 57145.39 88888.00 2002-11-04 21:32:28.933 308 15672.87 530.59 57146.00 88888.00 2002-11-04 21:32:29.933 308 15672.87 530.96 57145.75 88888.00 2002-11-04 21:32:30.933 308 15673.26 531.46 57145.75 88888.00 2002-11-04 21:32:31.933 308 15673.78 530.59 57145.14 88888.00 2002-11-04 21:32:32.933 308 15673.26 531.09 57146.12 88888.00 2002-11-04 21:32:33.933 308 15672.48 531.09 57146.00 88888.00 2002-11-04 21:32:34.933 308 15672.61 530.96 57146.00 88888.00 2002-11-04 21:32:35.933 308 15671.96 530.71 57145.51 88888.00 2002-11-04 21:32:36.933 308 15672.61 530.34 57146.00 88888.00 2002-11-04 21:32:37.933 308 15672.61 530.47 57146.12 88888.00 2002-11-04 21:32:38.933 308 15672.48 530.84 57146.49 88888.00 2002-11-04 21:32:39.933 308 15672.48 531.21 57146.61 88888.00 2002-11-04 21:32:40.933 308 15671.96 530.71 57146.12 88888.00 2002-11-04 21:32:41.933 308 15671.83 530.84 57145.75 88888.00 2002-11-04 21:32:42.933 308 15672.22 530.84 57146.49 88888.00 2002-11-04 21:32:43.933 308 15672.09 530.84 57146.00 88888.00 2002-11-04 21:32:44.933 308 15671.70 531.21 57145.63 88888.00 2002-11-04 21:32:45.933 308 15671.83 531.21 57145.63 88888.00 2002-11-04 21:32:46.933 308 15671.96 531.33 57145.88 88888.00 2002-11-04 21:32:47.933 308 15671.44 530.71 57145.63 88888.00 2002-11-04 21:32:48.933 308 15671.18 531.70 57146.00 88888.00 2002-11-04 21:32:49.933 308 15672.35 531.46 57145.63 88888.00 2002-11-04 21:32:50.933 308 15671.70 531.46 57145.63 88888.00 2002-11-04 21:32:51.933 308 15671.96 531.46 57146.00 88888.00 2002-11-04 21:32:52.933 308 15672.22 531.46 57146.00 88888.00 2002-11-04 21:32:53.933 308 15672.48 531.33 57145.75 88888.00 2002-11-04 21:32:54.933 308 15671.83 531.21 57146.24 88888.00 2002-11-04 21:32:55.933 308 15671.70 531.70 57145.75 88888.00 2002-11-04 21:32:56.933 308 15671.44 532.20 57145.39 88888.00 2002-11-04 21:32:57.933 308 15672.74 531.46 57146.37 88888.00 2002-11-04 21:32:58.933 308 15671.83 531.33 57145.88 88888.00 2002-11-04 21:32:59.933 308 15672.22 530.96 57145.63 88888.00 2002-11-04 21:33:00.933 308 15671.83 530.84 57146.61 88888.00 2002-11-04 21:33:01.933 308 15671.18 531.21 57145.27 88888.00 2002-11-04 21:33:02.933 308 15671.57 531.46 57145.51 88888.00 2002-11-04 21:33:03.933 308 15671.44 530.71 57145.39 88888.00 2002-11-04 21:33:04.933 308 15671.05 530.96 57145.39 88888.00 2002-11-04 21:33:05.933 308 15671.31 531.33 57145.75 88888.00 2002-11-04 21:33:06.933 308 15671.18 531.33 57145.51 88888.00 2002-11-04 21:33:07.933 308 15670.66 531.58 57145.51 88888.00 2002-11-04 21:33:08.933 308 15671.57 532.20 57145.63 88888.00 2002-11-04 21:33:09.933 308 15670.92 531.95 57146.12 88888.00 2002-11-04 21:33:10.933 308 15671.05 532.08 57146.61 88888.00 2002-11-04 21:33:11.933 308 15670.92 532.32 57145.27 88888.00 2002-11-04 21:33:12.933 308 15669.62 532.20 57146.12 88888.00 2002-11-04 21:33:13.933 308 15671.05 532.45 57145.02 88888.00 2002-11-04 21:33:14.933 308 15671.05 532.20 57145.75 88888.00 2002-11-04 21:33:15.933 308 15671.05 531.95 57146.12 88888.00 2002-11-04 21:33:16.933 308 15670.66 532.20 57145.63 88888.00 2002-11-04 21:33:17.933 308 15670.79 531.58 57145.75 88888.00 2002-11-04 21:33:18.933 308 15671.18 532.20 57145.27 88888.00 2002-11-04 21:33:19.933 308 15671.05 532.20 57145.63 88888.00 2002-11-04 21:33:20.933 308 15670.53 532.08 57144.90 88888.00 2002-11-04 21:33:21.933 308 15670.79 532.08 57145.51 88888.00 2002-11-04 21:33:22.933 308 15670.53 531.83 57145.27 88888.00 2002-11-04 21:33:23.933 308 15670.53 532.20 57145.51 88888.00 2002-11-04 21:33:24.933 308 15670.14 532.70 57144.78 88888.00 2002-11-04 21:33:25.933 308 15669.88 532.57 57145.14 88888.00 2002-11-04 21:33:26.933 308 15670.53 531.95 57145.63 88888.00 2002-11-04 21:33:27.933 308 15670.01 532.57 57145.63 88888.00 2002-11-04 21:33:28.933 308 15669.36 532.70 57145.14 88888.00 2002-11-04 21:33:29.933 308 15669.75 533.44 57145.88 88888.00 2002-11-04 21:33:30.933 308 15669.49 532.70 57145.27 88888.00 2002-11-04 21:33:31.933 308 15669.75 531.70 57145.63 88888.00 2002-11-04 21:33:32.933 308 15669.88 532.45 57145.39 88888.00 2002-11-04 21:33:33.933 308 15669.88 532.20 57145.39 88888.00 2002-11-04 21:33:34.933 308 15669.88 531.95 57145.39 88888.00 2002-11-04 21:33:35.933 308 15669.62 532.20 57145.39 88888.00 2002-11-04 21:33:36.933 308 15669.62 531.83 57145.51 88888.00 2002-11-04 21:33:37.933 308 15669.49 531.95 57145.39 88888.00 2002-11-04 21:33:38.933 308 15669.36 531.46 57145.51 88888.00 2002-11-04 21:33:39.933 308 15669.49 531.70 57145.27 88888.00 2002-11-04 21:33:40.933 308 15670.01 531.95 57145.14 88888.00 2002-11-04 21:33:41.933 308 15668.97 532.57 57144.53 88888.00 2002-11-04 21:33:42.933 308 15670.14 532.45 57145.27 88888.00 2002-11-04 21:33:43.933 308 15669.62 533.07 57144.78 88888.00 2002-11-04 21:33:44.933 308 15670.14 532.20 57145.51 88888.00 2002-11-04 21:33:45.933 308 15669.88 533.31 57145.27 88888.00 2002-11-04 21:33:46.933 308 15670.27 533.56 57144.29 88888.00 2002-11-04 21:33:47.933 308 15669.88 532.94 57144.78 88888.00 2002-11-04 21:33:48.933 308 15670.01 533.44 57144.65 88888.00 2002-11-04 21:33:49.933 308 15669.62 531.70 57145.02 88888.00 2002-11-04 21:33:50.933 308 15669.49 532.32 57145.02 88888.00 2002-11-04 21:33:51.933 308 15668.84 532.57 57144.65 88888.00 2002-11-04 21:33:52.933 308 15669.62 531.95 57145.27 88888.00 2002-11-04 21:33:53.933 308 15669.10 532.20 57144.78 88888.00 2002-11-04 21:33:54.933 308 15669.23 532.57 57144.78 88888.00 2002-11-04 21:33:55.933 308 15669.23 532.20 57144.29 88888.00 2002-11-04 21:33:56.933 308 15668.84 532.82 57144.41 88888.00 2002-11-04 21:33:57.933 308 15668.84 533.44 57144.78 88888.00 2002-11-04 21:33:58.933 308 15669.10 533.19 57145.02 88888.00 2002-11-04 21:33:59.933 308 15668.97 533.69 57145.02 88888.00 2002-11-04 21:34:00.933 308 15668.06 533.93 57145.02 88888.00 2002-11-04 21:34:01.933 308 15668.71 533.93 57144.65 88888.00 2002-11-04 21:34:02.933 308 15668.71 533.81 57143.92 88888.00 2002-11-04 21:34:03.933 308 15668.32 533.81 57144.90 88888.00 2002-11-04 21:34:04.933 308 15669.10 533.19 57144.53 88888.00 2002-11-04 21:34:05.933 308 15668.71 533.44 57144.16 88888.00 2002-11-04 21:34:06.933 308 15668.32 533.69 57144.41 88888.00 2002-11-04 21:34:07.933 308 15668.06 532.08 57144.29 88888.00 2002-11-04 21:34:08.933 308 15668.45 532.20 57143.80 88888.00 2002-11-04 21:34:09.933 308 15668.32 532.57 57144.90 88888.00 2002-11-04 21:34:10.933 308 15668.58 531.95 57144.29 88888.00 2002-11-04 21:34:11.933 308 15668.06 532.82 57144.78 88888.00 2002-11-04 21:34:12.933 308 15668.45 532.70 57144.29 88888.00 2002-11-04 21:34:13.933 308 15668.06 532.20 57144.16 88888.00 2002-11-04 21:34:14.933 308 15668.06 533.44 57144.16 88888.00 2002-11-04 21:34:15.933 308 15667.93 533.19 57144.16 88888.00 2002-11-04 21:34:16.933 308 15667.93 533.31 57144.65 88888.00 2002-11-04 21:34:17.933 308 15667.41 532.70 57143.92 88888.00 2002-11-04 21:34:18.933 308 15667.80 533.19 57144.29 88888.00 2002-11-04 21:34:19.933 308 15667.41 532.82 57144.41 88888.00 2002-11-04 21:34:20.933 308 15668.06 533.31 57144.16 88888.00 2002-11-04 21:34:21.933 308 15668.06 533.31 57143.68 88888.00 2002-11-04 21:34:22.933 308 15667.54 532.57 57144.78 88888.00 2002-11-04 21:34:23.933 308 15667.41 532.82 57143.68 88888.00 2002-11-04 21:34:24.933 308 15668.19 533.31 57144.04 88888.00 2002-11-04 21:34:25.933 308 15667.41 533.31 57143.68 88888.00 2002-11-04 21:34:26.933 308 15668.19 533.56 57144.04 88888.00 2002-11-04 21:34:27.933 308 15667.41 533.81 57144.16 88888.00 2002-11-04 21:34:28.933 308 15666.89 533.31 57143.92 88888.00 2002-11-04 21:34:29.933 308 15667.28 533.56 57144.29 88888.00 2002-11-04 21:34:30.933 308 15667.54 533.69 57144.41 88888.00 2002-11-04 21:34:31.933 308 15667.67 532.94 57144.16 88888.00 2002-11-04 21:34:32.933 308 15667.93 532.94 57144.16 88888.00 2002-11-04 21:34:33.933 308 15667.67 532.82 57143.19 88888.00 2002-11-04 21:34:34.933 308 15667.41 532.45 57143.92 88888.00 2002-11-04 21:34:35.933 308 15667.28 533.31 57144.16 88888.00 2002-11-04 21:34:36.933 308 15667.41 532.94 57144.53 88888.00 2002-11-04 21:34:37.933 308 15667.41 533.44 57143.31 88888.00 2002-11-04 21:34:38.933 308 15667.67 533.69 57143.19 88888.00 2002-11-04 21:34:39.933 308 15667.02 534.06 57143.80 88888.00 2002-11-04 21:34:40.933 308 15667.28 533.44 57143.80 88888.00 2002-11-04 21:34:41.933 308 15666.63 533.19 57143.68 88888.00 2002-11-04 21:34:42.933 308 15665.72 533.56 57143.43 88888.00 2002-11-04 21:34:43.933 308 15666.76 533.81 57143.55 88888.00 2002-11-04 21:34:44.933 308 15665.72 533.69 57143.43 88888.00 2002-11-04 21:34:45.933 308 15665.72 534.18 57143.92 88888.00 2002-11-04 21:34:46.933 308 15666.89 534.18 57144.04 88888.00 2002-11-04 21:34:47.933 308 15666.76 533.69 57143.43 88888.00 2002-11-04 21:34:48.933 308 15666.37 533.31 57143.68 88888.00 2002-11-04 21:34:49.933 308 15666.63 533.44 57143.92 88888.00 2002-11-04 21:34:50.933 308 15666.24 532.82 57143.55 88888.00 2002-11-04 21:34:51.933 308 15666.11 533.93 57143.55 88888.00 2002-11-04 21:34:52.933 308 15666.76 533.07 57143.31 88888.00 2002-11-04 21:34:53.933 308 15666.24 533.19 57143.92 88888.00 2002-11-04 21:34:54.933 308 15666.37 533.07 57143.55 88888.00 2002-11-04 21:34:55.933 308 15666.24 533.31 57144.16 88888.00 2002-11-04 21:34:56.933 308 15666.76 533.56 57143.92 88888.00 2002-11-04 21:34:57.933 308 15666.63 533.69 57143.55 88888.00 2002-11-04 21:34:58.933 308 15666.50 533.31 57142.70 88888.00 2002-11-04 21:34:59.933 308 15665.59 534.06 57143.31 88888.00 2002-11-04 21:35:00.933 308 15666.37 533.56 57143.43 88888.00 2002-11-04 21:35:01.933 308 15665.85 533.07 57143.68 88888.00 2002-11-04 21:35:02.933 308 15665.33 533.56 57143.31 88888.00 2002-11-04 21:35:03.933 308 15665.59 533.19 57144.16 88888.00 2002-11-04 21:35:04.933 308 15665.85 533.19 57143.43 88888.00 2002-11-04 21:35:05.933 308 15665.59 533.07 57144.41 88888.00 2002-11-04 21:35:06.933 308 15664.95 532.82 57143.31 88888.00 2002-11-04 21:35:07.933 308 15664.69 532.94 57143.43 88888.00 2002-11-04 21:35:08.933 308 15664.69 532.82 57143.80 88888.00 2002-11-04 21:35:09.933 308 15665.08 532.32 57143.43 88888.00 2002-11-04 21:35:10.933 308 15664.56 532.45 57143.68 88888.00 2002-11-04 21:35:11.933 308 15664.95 532.57 57143.68 88888.00 2002-11-04 21:35:12.933 308 15664.30 532.57 57143.19 88888.00 2002-11-04 21:35:13.933 308 15664.43 532.57 57143.43 88888.00 2002-11-04 21:35:14.933 308 15665.08 532.70 57143.80 88888.00 2002-11-04 21:35:15.933 308 15664.69 532.70 57143.19 88888.00 2002-11-04 21:35:16.933 308 15664.95 532.57 57143.31 88888.00 2002-11-04 21:35:17.933 308 15664.69 532.94 57143.19 88888.00 2002-11-04 21:35:18.933 308 15665.46 532.82 57142.94 88888.00 2002-11-04 21:35:19.933 308 15664.17 532.82 57142.70 88888.00 2002-11-04 21:35:20.933 308 15665.08 532.82 57143.19 88888.00 2002-11-04 21:35:21.933 308 15665.33 533.07 57142.94 88888.00 2002-11-04 21:35:22.933 308 15665.21 533.44 57143.07 88888.00 2002-11-04 21:35:23.933 308 15664.95 532.94 57143.31 88888.00 2002-11-04 21:35:24.933 308 15664.95 533.56 57143.68 88888.00 2002-11-04 21:35:25.933 308 15665.08 533.31 57143.19 88888.00 2002-11-04 21:35:26.933 308 15664.82 533.31 57142.70 88888.00 2002-11-04 21:35:27.933 308 15664.82 532.94 57143.43 88888.00 2002-11-04 21:35:28.933 308 15664.69 533.31 57142.82 88888.00 2002-11-04 21:35:29.933 308 15663.91 534.06 57143.07 88888.00 2002-11-04 21:35:30.933 308 15663.52 533.31 57143.31 88888.00 2002-11-04 21:35:31.933 308 15663.91 533.69 57142.57 88888.00 2002-11-04 21:35:32.933 308 15664.04 533.56 57143.19 88888.00 2002-11-04 21:35:33.933 308 15663.39 533.81 57142.82 88888.00 2002-11-04 21:35:34.933 308 15664.04 534.18 57143.07 88888.00 2002-11-04 21:35:35.933 308 15663.52 534.18 57142.82 88888.00 2002-11-04 21:35:36.933 308 15664.43 534.68 57143.19 88888.00 2002-11-04 21:35:37.933 308 15664.04 534.06 57143.07 88888.00 2002-11-04 21:35:38.933 308 15664.17 534.18 57143.19 88888.00 2002-11-04 21:35:39.933 308 15664.30 534.06 57142.70 88888.00 2002-11-04 21:35:40.933 308 15664.30 534.68 57143.07 88888.00 2002-11-04 21:35:41.933 308 15664.04 534.68 57142.94 88888.00 2002-11-04 21:35:42.933 308 15664.69 534.80 57143.07 88888.00 2002-11-04 21:35:43.933 308 15664.56 534.80 57142.94 88888.00 2002-11-04 21:35:44.933 308 15664.04 534.18 57142.45 88888.00 2002-11-04 21:35:45.933 308 15664.17 534.92 57142.70 88888.00 2002-11-04 21:35:46.933 308 15664.43 535.05 57142.57 88888.00 2002-11-04 21:35:47.933 308 15664.43 533.93 57142.94 88888.00 2002-11-04 21:35:48.933 308 15664.17 534.68 57142.21 88888.00 2002-11-04 21:35:49.933 308 15664.04 534.43 57142.70 88888.00 2002-11-04 21:35:50.933 308 15663.52 535.42 57143.07 88888.00 2002-11-04 21:35:51.933 308 15664.04 534.92 57142.94 88888.00 2002-11-04 21:35:52.933 308 15664.43 534.43 57142.57 88888.00 2002-11-04 21:35:53.933 308 15664.04 535.05 57143.07 88888.00 2002-11-04 21:35:54.933 308 15664.04 534.92 57141.96 88888.00 2002-11-04 21:35:55.933 308 15663.65 534.43 57142.45 88888.00 2002-11-04 21:35:56.933 308 15663.26 535.30 57142.21 88888.00 2002-11-04 21:35:57.933 308 15662.48 534.92 57142.45 88888.00 2002-11-04 21:35:58.933 308 15662.61 535.67 57142.21 88888.00 2002-11-04 21:35:59.933 308 15663.26 535.05 57142.57 88888.00 2002-11-04 21:36:00.933 308 15662.61 534.80 57143.55 88888.00 2002-11-04 21:36:01.933 308 15663.52 534.80 57142.09 88888.00 2002-11-04 21:36:02.933 308 15663.65 535.42 57142.57 88888.00 2002-11-04 21:36:03.933 308 15662.87 535.42 57142.21 88888.00 2002-11-04 21:36:04.933 308 15662.74 535.92 57142.09 88888.00 2002-11-04 21:36:05.933 308 15662.35 535.30 57142.21 88888.00 2002-11-04 21:36:06.933 308 15663.13 534.68 57141.84 88888.00 2002-11-04 21:36:07.933 308 15662.74 535.92 57141.84 88888.00 2002-11-04 21:36:08.933 308 15662.61 535.42 57141.48 88888.00 2002-11-04 21:36:09.933 308 15663.00 535.42 57141.96 88888.00 2002-11-04 21:36:10.933 308 15663.65 534.92 57142.21 88888.00 2002-11-04 21:36:11.933 308 15662.22 535.30 57141.84 88888.00 2002-11-04 21:36:12.933 308 15662.48 535.17 57141.84 88888.00 2002-11-04 21:36:13.933 308 15662.61 535.05 57141.84 88888.00 2002-11-04 21:36:14.933 308 15662.61 534.92 57141.96 88888.00 2002-11-04 21:36:15.933 308 15662.48 535.79 57141.96 88888.00 2002-11-04 21:36:16.933 308 15663.52 535.42 57142.09 88888.00 2002-11-04 21:36:17.933 308 15662.61 534.80 57143.19 88888.00 2002-11-04 21:36:18.933 308 15663.13 535.17 57142.70 88888.00 2002-11-04 21:36:19.933 308 15662.87 534.80 57141.96 88888.00 2002-11-04 21:36:20.933 308 15662.48 534.80 57141.96 88888.00 2002-11-04 21:36:21.933 308 15662.35 535.42 57141.84 88888.00 2002-11-04 21:36:22.933 308 15662.09 535.30 57141.72 88888.00 2002-11-04 21:36:23.933 308 15662.74 534.92 57142.33 88888.00 2002-11-04 21:36:24.933 308 15662.22 535.05 57142.21 88888.00 2002-11-04 21:36:25.933 308 15661.96 535.17 57142.21 88888.00 2002-11-04 21:36:26.933 308 15661.70 534.92 57141.72 88888.00 2002-11-04 21:36:27.933 308 15661.70 534.68 57142.09 88888.00 2002-11-04 21:36:28.933 308 15661.31 534.80 57141.96 88888.00 2002-11-04 21:36:29.933 308 15661.96 534.92 57141.35 88888.00 2002-11-04 21:36:30.933 308 15661.70 534.18 57141.35 88888.00 2002-11-04 21:36:31.933 308 15661.70 534.80 57142.21 88888.00 2002-11-04 21:36:32.933 308 15661.83 534.68 57142.09 88888.00 2002-11-04 21:36:33.933 308 15661.83 534.80 57141.35 88888.00 2002-11-04 21:36:34.933 308 15662.22 534.06 57142.21 88888.00 2002-11-04 21:36:35.933 308 15661.44 534.31 57141.96 88888.00 2002-11-04 21:36:36.933 308 15661.70 534.80 57141.48 88888.00 2002-11-04 21:36:37.933 308 15661.96 534.43 57141.72 88888.00 2002-11-04 21:36:38.933 308 15661.44 533.69 57140.74 88888.00 2002-11-04 21:36:39.933 308 15661.31 534.18 57141.84 88888.00 2002-11-04 21:36:40.933 308 15661.44 534.06 57141.48 88888.00 2002-11-04 21:36:41.933 308 15660.66 534.55 57141.84 88888.00 2002-11-04 21:36:42.933 308 15661.83 534.31 57141.72 88888.00 2002-11-04 21:36:43.933 308 15660.27 534.43 57142.09 88888.00 2002-11-04 21:36:44.933 308 15659.88 534.43 57141.11 88888.00 2002-11-04 21:36:45.933 308 15660.79 534.43 57140.98 88888.00 2002-11-04 21:36:46.933 308 15660.40 534.68 57141.35 88888.00 2002-11-04 21:36:47.933 308 15660.92 534.68 57141.11 88888.00 2002-11-04 21:36:48.933 308 15660.92 534.55 57140.86 88888.00 2002-11-04 21:36:49.933 308 15661.57 534.55 57141.48 88888.00 2002-11-04 21:36:50.933 308 15660.66 534.43 57141.60 88888.00 2002-11-04 21:36:51.933 308 15660.14 534.43 57141.35 88888.00 2002-11-04 21:36:52.933 308 15660.66 534.43 57140.98 88888.00 2002-11-04 21:36:53.933 308 15660.27 534.18 57140.74 88888.00 2002-11-04 21:36:54.933 308 15660.53 534.31 57140.98 88888.00 2002-11-04 21:36:55.933 308 15660.01 533.81 57140.98 88888.00 2002-11-04 21:36:56.933 308 15660.53 533.81 57141.11 88888.00 2002-11-04 21:36:57.933 308 15660.27 534.18 57140.98 88888.00 2002-11-04 21:36:58.933 308 15660.01 534.55 57141.48 88888.00 2002-11-04 21:36:59.933 308 15660.40 534.06 57140.74 88888.00 2002-11-04 21:37:00.933 308 15660.14 533.93 57140.98 88888.00 2002-11-04 21:37:01.933 308 15660.27 533.69 57140.98 88888.00 2002-11-04 21:37:02.933 308 15660.01 534.31 57141.60 88888.00 2002-11-04 21:37:03.933 308 15660.27 534.18 57140.62 88888.00 2002-11-04 21:37:04.933 308 15661.05 534.06 57140.62 88888.00 2002-11-04 21:37:05.933 308 15660.53 534.06 57140.86 88888.00 2002-11-04 21:37:06.933 308 15660.27 534.06 57139.89 88888.00 2002-11-04 21:37:07.933 308 15660.66 533.69 57140.13 88888.00 2002-11-04 21:37:08.933 308 15659.75 533.56 57140.74 88888.00 2002-11-04 21:37:09.933 308 15660.27 533.31 57140.62 88888.00 2002-11-04 21:37:10.933 308 15660.27 533.81 57140.98 88888.00 2002-11-04 21:37:11.933 308 15660.40 534.31 57140.38 88888.00 2002-11-04 21:37:12.933 308 15660.27 533.81 57141.11 88888.00 2002-11-04 21:37:13.933 308 15660.14 533.93 57140.38 88888.00 2002-11-04 21:37:14.933 308 15659.75 533.81 57140.25 88888.00 2002-11-04 21:37:15.933 308 15659.88 534.06 57140.50 88888.00 2002-11-04 21:37:16.933 308 15660.53 533.56 57140.38 88888.00 2002-11-04 21:37:17.933 308 15660.14 533.56 57140.25 88888.00 2002-11-04 21:37:18.933 308 15659.88 533.31 57140.50 88888.00 2002-11-04 21:37:19.933 308 15660.27 532.94 57140.50 88888.00 2002-11-04 21:37:20.933 308 15660.14 533.69 57140.13 88888.00 2002-11-04 21:37:21.933 308 15660.27 533.19 57139.89 88888.00 2002-11-04 21:37:22.933 308 15660.66 533.31 57140.25 88888.00 2002-11-04 21:37:23.933 308 15660.27 533.19 57140.62 88888.00 2002-11-04 21:37:24.933 308 15660.79 533.07 57140.13 88888.00 2002-11-04 21:37:25.933 308 15660.79 533.31 57140.01 88888.00 2002-11-04 21:37:26.933 308 15661.05 533.81 57140.25 88888.00 2002-11-04 21:37:27.933 308 15661.05 533.81 57139.40 88888.00 2002-11-04 21:37:28.933 308 15659.75 533.44 57140.74 88888.00 2002-11-04 21:37:29.933 308 15659.75 533.31 57140.74 88888.00 2002-11-04 21:37:30.933 308 15660.53 534.31 57140.01 88888.00 2002-11-04 21:37:31.933 308 15660.53 533.69 57140.38 88888.00 2002-11-04 21:37:32.933 308 15660.53 533.19 57140.01 88888.00 2002-11-04 21:37:33.933 308 15660.79 533.31 57140.50 88888.00 2002-11-04 21:37:34.933 308 15660.79 533.44 57140.50 88888.00 2002-11-04 21:37:35.933 308 15660.27 533.69 57140.25 88888.00 2002-11-04 21:37:36.933 308 15660.66 532.94 57140.25 88888.00 2002-11-04 21:37:37.933 308 15661.31 533.93 57139.52 88888.00 2002-11-04 21:37:38.933 308 15660.79 533.31 57139.76 88888.00 2002-11-04 21:37:39.933 308 15660.79 533.56 57140.38 88888.00 2002-11-04 21:37:40.933 308 15661.18 533.44 57139.89 88888.00 2002-11-04 21:37:41.933 308 15661.70 533.56 57139.64 88888.00 2002-11-04 21:37:42.933 308 15661.05 534.06 57139.76 88888.00 2002-11-04 21:37:43.933 308 15660.92 533.56 57140.13 88888.00 2002-11-04 21:37:44.933 308 15661.31 533.44 57139.76 88888.00 2002-11-04 21:37:45.933 308 15661.31 533.44 57139.76 88888.00 2002-11-04 21:37:46.933 308 15661.57 533.69 57139.89 88888.00 2002-11-04 21:37:47.933 308 15661.57 533.44 57140.13 88888.00 2002-11-04 21:37:48.933 308 15661.70 534.06 57139.76 88888.00 2002-11-04 21:37:49.933 308 15662.22 533.69 57139.64 88888.00 2002-11-04 21:37:50.933 308 15661.96 533.56 57139.40 88888.00 2002-11-04 21:37:51.933 308 15661.44 534.06 57139.52 88888.00 2002-11-04 21:37:52.933 308 15661.57 533.31 57139.40 88888.00 2002-11-04 21:37:53.933 308 15661.96 533.31 57139.52 88888.00 2002-11-04 21:37:54.933 308 15661.83 533.56 57139.27 88888.00 2002-11-04 21:37:55.933 308 15661.57 533.81 57139.52 88888.00 2002-11-04 21:37:56.933 308 15662.35 533.31 57139.76 88888.00 2002-11-04 21:37:57.933 308 15662.09 533.07 57139.52 88888.00 2002-11-04 21:37:58.933 308 15662.09 533.44 57139.52 88888.00 2002-11-04 21:37:59.933 308 15662.09 533.56 57139.03 88888.00 2002-11-04 21:38:00.933 308 15662.48 532.70 57140.25 88888.00 2002-11-04 21:38:01.933 308 15662.48 533.44 57139.52 88888.00 2002-11-04 21:38:02.933 308 15662.87 533.69 57139.40 88888.00 2002-11-04 21:38:03.933 308 15662.35 533.31 57139.15 88888.00 2002-11-04 21:38:04.933 308 15662.74 533.69 57139.64 88888.00 2002-11-04 21:38:05.933 308 15663.13 533.07 57139.64 88888.00 2002-11-04 21:38:06.933 308 15662.48 532.82 57140.01 88888.00 2002-11-04 21:38:07.933 308 15662.87 533.44 57139.52 88888.00 2002-11-04 21:38:08.933 308 15663.65 533.93 57139.76 88888.00 2002-11-04 21:38:09.933 308 15663.78 532.94 57139.89 88888.00 2002-11-04 21:38:10.933 308 15663.26 533.44 57139.52 88888.00 2002-11-04 21:38:11.933 308 15663.91 533.07 57139.40 88888.00 2002-11-04 21:38:12.933 308 15664.17 533.07 57140.25 88888.00 2002-11-04 21:38:13.933 308 15664.17 533.56 57139.27 88888.00 2002-11-04 21:38:14.933 308 15663.39 533.69 57140.38 88888.00 2002-11-04 21:38:15.933 308 15664.43 533.56 57139.76 88888.00 2002-11-04 21:38:16.933 308 15664.43 533.93 57140.38 88888.00 2002-11-04 21:38:17.933 308 15664.56 533.07 57139.64 88888.00 2002-11-04 21:38:18.933 308 15664.17 534.31 57139.89 88888.00 2002-11-04 21:38:19.933 308 15664.04 534.06 57139.64 88888.00 2002-11-04 21:38:20.933 308 15663.65 532.94 57140.01 88888.00 2002-11-04 21:38:21.933 308 15663.65 533.56 57139.64 88888.00 2002-11-04 21:38:22.933 308 15664.17 533.56 57139.89 88888.00 2002-11-04 21:38:23.933 308 15664.30 533.07 57139.52 88888.00 2002-11-04 21:38:24.933 308 15663.78 533.81 57139.52 88888.00 2002-11-04 21:38:25.933 308 15664.95 533.56 57139.89 88888.00 2002-11-04 21:38:26.933 308 15664.69 533.19 57139.52 88888.00 2002-11-04 21:38:27.933 308 15664.17 533.19 57140.38 88888.00 2002-11-04 21:38:28.933 308 15664.43 532.70 57139.89 88888.00 2002-11-04 21:38:29.933 308 15663.91 533.69 57140.50 88888.00 2002-11-04 21:38:30.933 308 15664.69 533.81 57140.25 88888.00 2002-11-04 21:38:31.933 308 15664.30 533.19 57140.01 88888.00 2002-11-04 21:38:32.933 308 15664.95 533.07 57140.38 88888.00 2002-11-04 21:38:33.933 308 15664.43 533.44 57139.89 88888.00 2002-11-04 21:38:34.933 308 15665.21 533.56 57140.50 88888.00 2002-11-04 21:38:35.933 308 15664.69 534.18 57139.76 88888.00 2002-11-04 21:38:36.933 308 15664.43 533.81 57140.62 88888.00 2002-11-04 21:38:37.933 308 15664.30 533.93 57140.86 88888.00 2002-11-04 21:38:38.933 308 15664.43 534.06 57140.74 88888.00 2002-11-04 21:38:39.933 308 15664.56 533.81 57139.76 88888.00 2002-11-04 21:38:40.933 308 15663.78 533.93 57141.11 88888.00 2002-11-04 21:38:41.933 308 15664.43 533.19 57140.13 88888.00 2002-11-04 21:38:42.933 308 15663.65 533.44 57139.89 88888.00 2002-11-04 21:38:43.933 308 15664.56 533.31 57140.25 88888.00 2002-11-04 21:38:44.933 308 15664.30 533.44 57140.01 88888.00 2002-11-04 21:38:45.933 308 15664.43 533.44 57139.89 88888.00 2002-11-04 21:38:46.933 308 15664.04 533.56 57140.38 88888.00 2002-11-04 21:38:47.933 308 15663.39 533.81 57140.25 88888.00 2002-11-04 21:38:48.933 308 15663.78 533.56 57140.74 88888.00 2002-11-04 21:38:49.933 308 15664.04 533.81 57139.76 88888.00 2002-11-04 21:38:50.933 308 15663.78 533.07 57140.01 88888.00 2002-11-04 21:38:51.933 308 15663.65 533.31 57140.01 88888.00 2002-11-04 21:38:52.933 308 15664.04 533.56 57139.89 88888.00 2002-11-04 21:38:53.933 308 15663.91 533.81 57140.01 88888.00 2002-11-04 21:38:54.933 308 15663.91 533.81 57139.76 88888.00 2002-11-04 21:38:55.933 308 15663.78 533.81 57140.13 88888.00 2002-11-04 21:38:56.933 308 15664.56 533.56 57139.52 88888.00 2002-11-04 21:38:57.933 308 15664.43 533.81 57140.62 88888.00 2002-11-04 21:38:58.933 308 15664.56 533.81 57140.38 88888.00 2002-11-04 21:38:59.933 308 15663.78 533.56 57139.89 88888.00 2002-11-04 21:39:00.933 308 15663.78 533.93 57140.01 88888.00 2002-11-04 21:39:01.933 308 15664.04 533.81 57139.52 88888.00 2002-11-04 21:39:02.933 308 15663.78 534.06 57139.64 88888.00 2002-11-04 21:39:03.933 308 15663.78 534.18 57139.15 88888.00 2002-11-04 21:39:04.933 308 15663.52 533.81 57139.64 88888.00 2002-11-04 21:39:05.933 308 15663.65 533.56 57139.89 88888.00 2002-11-04 21:39:06.933 308 15662.61 533.69 57139.52 88888.00 2002-11-04 21:39:07.933 308 15663.91 534.06 57138.91 88888.00 2002-11-04 21:39:08.933 308 15664.04 534.18 57139.52 88888.00 2002-11-04 21:39:09.933 308 15664.43 533.93 57140.01 88888.00 2002-11-04 21:39:10.933 308 15663.52 533.56 57139.64 88888.00 2002-11-04 21:39:11.933 308 15663.78 533.93 57139.76 88888.00 2002-11-04 21:39:12.933 308 15664.56 534.55 57139.15 88888.00 2002-11-04 21:39:13.933 308 15663.91 534.18 57139.76 88888.00 2002-11-04 21:39:14.933 308 15664.17 533.31 57139.40 88888.00 2002-11-04 21:39:15.933 308 15664.43 534.18 57140.01 88888.00 2002-11-04 21:39:16.933 308 15663.78 534.31 57139.27 88888.00 2002-11-04 21:39:17.933 308 15663.78 534.18 57139.89 88888.00 2002-11-04 21:39:18.933 308 15663.65 534.43 57139.89 88888.00 2002-11-04 21:39:19.933 308 15664.56 534.18 57140.25 88888.00 2002-11-04 21:39:20.933 308 15664.04 534.06 57139.52 88888.00 2002-11-04 21:39:21.933 308 15663.91 534.55 57139.40 88888.00 2002-11-04 21:39:22.933 308 15663.65 534.06 57139.27 88888.00 2002-11-04 21:39:23.933 308 15664.56 534.43 57139.52 88888.00 2002-11-04 21:39:24.933 308 15664.30 534.43 57138.79 88888.00 2002-11-04 21:39:25.933 308 15663.78 534.92 57139.52 88888.00 2002-11-04 21:39:26.933 308 15664.43 534.18 57138.79 88888.00 2002-11-04 21:39:27.933 308 15664.30 534.18 57139.15 88888.00 2002-11-04 21:39:28.933 308 15664.69 534.43 57139.15 88888.00 2002-11-04 21:39:29.933 308 15664.43 534.68 57139.27 88888.00 2002-11-04 21:39:30.933 308 15663.91 534.18 57139.76 88888.00 2002-11-04 21:39:31.933 308 15664.30 534.31 57139.89 88888.00 2002-11-04 21:39:32.933 308 15664.43 534.18 57138.91 88888.00 2002-11-04 21:39:33.933 308 15664.17 534.31 57138.91 88888.00 2002-11-04 21:39:34.933 308 15664.82 534.55 57138.91 88888.00 2002-11-04 21:39:35.933 308 15664.82 534.31 57139.15 88888.00 2002-11-04 21:39:36.933 308 15665.33 534.55 57139.76 88888.00 2002-11-04 21:39:37.933 308 15664.69 533.44 57138.66 88888.00 2002-11-04 21:39:38.933 308 15664.56 534.55 57139.64 88888.00 2002-11-04 21:39:39.933 308 15664.56 534.31 57139.40 88888.00 2002-11-04 21:39:40.933 308 15664.43 534.06 57139.40 88888.00 2002-11-04 21:39:41.933 308 15664.82 533.44 57139.64 88888.00 2002-11-04 21:39:42.933 308 15664.95 534.06 57139.40 88888.00 2002-11-04 21:39:43.933 308 15665.46 534.43 57140.13 88888.00 2002-11-04 21:39:44.933 308 15664.43 534.18 57139.52 88888.00 2002-11-04 21:39:45.933 308 15665.21 534.31 57139.76 88888.00 2002-11-04 21:39:46.933 308 15664.30 534.43 57139.76 88888.00 2002-11-04 21:39:47.933 308 15664.43 533.81 57139.64 88888.00 2002-11-04 21:39:48.933 308 15665.33 534.31 57139.27 88888.00 2002-11-04 21:39:49.933 308 15665.46 533.69 57139.15 88888.00 2002-11-04 21:39:50.933 308 15664.95 533.19 57139.27 88888.00 2002-11-04 21:39:51.933 308 15665.59 533.81 57139.40 88888.00 2002-11-04 21:39:52.933 308 15664.82 534.31 57140.13 88888.00 2002-11-04 21:39:53.933 308 15665.46 534.06 57139.52 88888.00 2002-11-04 21:39:54.933 308 15665.72 533.81 57139.40 88888.00 2002-11-04 21:39:55.933 308 15665.98 533.19 57139.15 88888.00 2002-11-04 21:39:56.933 308 15665.33 533.19 57139.27 88888.00 2002-11-04 21:39:57.933 308 15666.11 533.31 57140.13 88888.00 2002-11-04 21:39:58.933 308 15665.33 532.70 57140.13 88888.00 2002-11-04 21:39:59.933 308 15666.37 533.19 57140.01 88888.00 2002-11-04 21:40:00.933 308 15665.72 532.70 57139.76 88888.00 2002-11-04 21:40:01.933 308 15665.72 532.70 57139.40 88888.00 2002-11-04 21:40:02.933 308 15666.37 533.31 57139.89 88888.00 2002-11-04 21:40:03.933 308 15666.50 532.32 57140.25 88888.00 2002-11-04 21:40:04.933 308 15666.24 532.94 57139.89 88888.00 2002-11-04 21:40:05.933 308 15666.37 532.57 57140.13 88888.00 2002-11-04 21:40:06.933 308 15666.24 532.70 57139.76 88888.00 2002-11-04 21:40:07.933 308 15667.41 532.57 57139.52 88888.00 2002-11-04 21:40:08.933 308 15666.24 532.70 57139.40 88888.00 2002-11-04 21:40:09.933 308 15667.15 532.82 57139.64 88888.00 2002-11-04 21:40:10.933 308 15667.54 533.44 57139.27 88888.00 2002-11-04 21:40:11.933 308 15667.02 532.70 57140.38 88888.00 2002-11-04 21:40:12.933 308 15666.76 532.70 57140.13 88888.00 2002-11-04 21:40:13.933 308 15667.80 532.94 57140.13 88888.00 2002-11-04 21:40:14.933 308 15667.28 532.57 57139.76 88888.00 2002-11-04 21:40:15.933 308 15667.41 532.45 57140.01 88888.00 2002-11-04 21:40:16.933 308 15667.02 533.07 57140.01 88888.00 2002-11-04 21:40:17.933 308 15666.76 533.19 57140.38 88888.00 2002-11-04 21:40:18.933 308 15667.80 532.94 57140.01 88888.00 2002-11-04 21:40:19.933 308 15667.67 532.82 57140.98 88888.00 2002-11-04 21:40:20.933 308 15667.41 532.94 57140.50 88888.00 2002-11-04 21:40:21.933 308 15667.41 532.45 57140.50 88888.00 2002-11-04 21:40:22.933 308 15667.41 532.70 57140.38 88888.00 2002-11-04 21:40:23.933 308 15667.28 532.32 57140.13 88888.00 2002-11-04 21:40:24.933 308 15667.80 533.19 57140.74 88888.00 2002-11-04 21:40:25.933 308 15667.93 532.94 57140.86 88888.00 2002-11-04 21:40:26.933 308 15667.80 532.94 57140.86 88888.00 2002-11-04 21:40:27.933 308 15667.80 533.19 57140.74 88888.00 2002-11-04 21:40:28.933 308 15667.54 532.94 57141.48 88888.00 2002-11-04 21:40:29.933 308 15666.89 532.70 57140.62 88888.00 2002-11-04 21:40:30.933 308 15667.80 533.19 57140.50 88888.00 2002-11-04 21:40:31.933 308 15668.19 532.94 57141.48 88888.00 2002-11-04 21:40:32.933 308 15668.06 532.82 57141.35 88888.00 2002-11-04 21:40:33.933 308 15668.19 532.70 57141.23 88888.00 2002-11-04 21:40:34.933 308 15667.67 532.20 57141.23 88888.00 2002-11-04 21:40:35.933 308 15668.06 532.45 57141.35 88888.00 2002-11-04 21:40:36.933 308 15669.10 531.83 57140.98 88888.00 2002-11-04 21:40:37.933 308 15668.06 532.08 57140.25 88888.00 2002-11-04 21:40:38.933 308 15667.67 532.45 57140.86 88888.00 2002-11-04 21:40:39.933 308 15668.45 532.45 57140.98 88888.00 2002-11-04 21:40:40.933 308 15667.54 532.20 57141.35 88888.00 2002-11-04 21:40:41.933 308 15667.67 531.83 57141.60 88888.00 2002-11-04 21:40:42.933 308 15668.45 532.57 57141.48 88888.00 2002-11-04 21:40:43.933 308 15668.58 532.32 57140.98 88888.00 2002-11-04 21:40:44.933 308 15668.84 532.45 57141.11 88888.00 2002-11-04 21:40:45.933 308 15668.84 532.94 57142.09 88888.00 2002-11-04 21:40:46.933 308 15668.97 531.95 57141.84 88888.00 2002-11-04 21:40:47.933 308 15668.84 532.45 57141.72 88888.00 2002-11-04 21:40:48.933 308 15668.71 532.20 57141.35 88888.00 2002-11-04 21:40:49.933 308 15669.75 532.20 57141.35 88888.00 2002-11-04 21:40:50.933 308 15668.58 531.70 57141.72 88888.00 2002-11-04 21:40:51.933 308 15669.49 531.70 57140.86 88888.00 2002-11-04 21:40:52.933 308 15669.10 532.20 57141.84 88888.00 2002-11-04 21:40:53.933 308 15670.01 531.58 57142.45 88888.00 2002-11-04 21:40:54.933 308 15668.58 532.20 57141.35 88888.00 2002-11-04 21:40:55.933 308 15670.01 531.70 57141.35 88888.00 2002-11-04 21:40:56.933 308 15669.88 532.20 57142.33 88888.00 2002-11-04 21:40:57.933 308 15670.53 531.33 57142.33 88888.00 2002-11-04 21:40:58.933 308 15670.01 531.70 57141.96 88888.00 2002-11-04 21:40:59.933 308 15670.40 531.33 57142.33 88888.00 2002-11-04 21:41:00.933 308 15670.27 531.46 57142.21 88888.00 2002-11-04 21:41:01.933 308 15670.14 531.33 57141.23 88888.00 2002-11-04 21:41:02.933 308 15670.66 531.58 57142.21 88888.00 2002-11-04 21:41:03.933 308 15670.53 531.46 57141.96 88888.00 2002-11-04 21:41:04.933 308 15670.53 530.96 57141.84 88888.00 2002-11-04 21:41:05.933 308 15670.79 531.58 57141.84 88888.00 2002-11-04 21:41:06.933 308 15671.57 531.09 57141.60 88888.00 2002-11-04 21:41:07.933 308 15671.18 531.83 57141.96 88888.00 2002-11-04 21:41:08.933 308 15671.18 531.33 57142.82 88888.00 2002-11-04 21:41:09.933 308 15670.53 531.33 57142.70 88888.00 2002-11-04 21:41:10.933 308 15670.66 531.33 57143.19 88888.00 2002-11-04 21:41:11.933 308 15671.31 531.33 57142.21 88888.00 2002-11-04 21:41:12.933 308 15671.96 530.71 57142.70 88888.00 2002-11-04 21:41:13.933 308 15671.96 531.33 57142.57 88888.00 2002-11-04 21:41:14.933 308 15671.83 532.32 57142.57 88888.00 2002-11-04 21:41:15.933 308 15672.74 531.58 57142.70 88888.00 2002-11-04 21:41:16.933 308 15672.22 531.83 57142.21 88888.00 2002-11-04 21:41:17.933 308 15672.35 531.09 57142.57 88888.00 2002-11-04 21:41:18.933 308 15672.35 531.09 57142.57 88888.00 2002-11-04 21:41:19.933 308 15672.74 531.09 57142.45 88888.00 2002-11-04 21:41:20.933 308 15673.00 531.33 57142.70 88888.00 2002-11-04 21:41:21.933 308 15673.13 530.84 57143.19 88888.00 2002-11-04 21:41:22.933 308 15673.13 530.59 57143.80 88888.00 2002-11-04 21:41:23.933 308 15673.52 530.22 57142.45 88888.00 2002-11-04 21:41:24.933 308 15673.26 530.96 57143.19 88888.00 2002-11-04 21:41:25.933 308 15673.00 531.33 57143.19 88888.00 2002-11-04 21:41:26.933 308 15673.26 531.58 57142.70 88888.00 2002-11-04 21:41:27.933 308 15673.26 531.21 57143.31 88888.00 2002-11-04 21:41:28.933 308 15672.74 530.71 57142.94 88888.00 2002-11-04 21:41:29.933 308 15673.26 531.33 57143.19 88888.00 2002-11-04 21:41:30.933 308 15673.26 531.21 57142.94 88888.00 2002-11-04 21:41:31.933 308 15673.91 531.46 57143.19 88888.00 2002-11-04 21:41:32.933 308 15673.26 530.71 57142.94 88888.00 2002-11-04 21:41:33.933 308 15673.13 530.47 57143.68 88888.00 2002-11-04 21:41:34.933 308 15674.04 530.09 57143.07 88888.00 2002-11-04 21:41:35.933 308 15673.78 530.71 57143.55 88888.00 2002-11-04 21:41:36.933 308 15673.39 530.34 57143.55 88888.00 2002-11-04 21:41:37.933 308 15674.04 529.72 57142.94 88888.00 2002-11-04 21:41:38.933 308 15673.65 529.60 57143.92 88888.00 2002-11-04 21:41:39.933 308 15673.52 530.47 57143.31 88888.00 2002-11-04 21:41:40.933 308 15674.04 529.85 57142.82 88888.00 2002-11-04 21:41:41.933 308 15673.13 529.35 57143.68 88888.00 2002-11-04 21:41:42.933 308 15674.30 529.97 57143.19 88888.00 2002-11-04 21:41:43.933 308 15674.43 529.10 57142.82 88888.00 2002-11-04 21:41:44.933 308 15673.78 529.35 57143.31 88888.00 2002-11-04 21:41:45.933 308 15674.04 529.35 57143.55 88888.00 2002-11-04 21:41:46.933 308 15675.08 528.86 57143.07 88888.00 2002-11-04 21:41:47.933 308 15674.95 528.98 57143.31 88888.00 2002-11-04 21:41:48.933 308 15674.82 529.23 57143.68 88888.00 2002-11-04 21:41:49.933 308 15674.95 528.73 57142.94 88888.00 2002-11-04 21:41:50.933 308 15674.69 528.98 57143.68 88888.00 2002-11-04 21:41:51.933 308 15674.82 529.23 57143.43 88888.00 2002-11-04 21:41:52.933 308 15674.30 529.10 57142.82 88888.00 2002-11-04 21:41:53.933 308 15674.95 528.61 57144.29 88888.00 2002-11-04 21:41:54.933 308 15674.82 528.48 57144.16 88888.00 2002-11-04 21:41:55.933 308 15674.82 528.98 57143.80 88888.00 2002-11-04 21:41:56.933 308 15675.08 528.73 57144.04 88888.00 2002-11-04 21:41:57.933 308 15675.08 528.24 57143.68 88888.00 2002-11-04 21:41:58.933 308 15674.17 527.86 57144.16 88888.00 2002-11-04 21:41:59.933 308 15674.43 528.36 57143.92 88888.00 2002-11-04 21:42:00.933 308 15674.30 527.74 57144.04 88888.00 2002-11-04 21:42:01.933 308 15674.56 527.99 57143.68 88888.00 2002-11-04 21:42:02.933 308 15674.30 528.48 57143.92 88888.00 2002-11-04 21:42:03.933 308 15674.43 528.48 57144.29 88888.00 2002-11-04 21:42:04.933 308 15675.08 528.11 57143.68 88888.00 2002-11-04 21:42:05.933 308 15674.82 528.11 57144.16 88888.00 2002-11-04 21:42:06.933 308 15674.43 528.11 57144.16 88888.00 2002-11-04 21:42:07.933 308 15675.08 527.86 57144.41 88888.00 2002-11-04 21:42:08.933 308 15674.95 527.99 57143.43 88888.00 2002-11-04 21:42:09.933 308 15674.43 527.62 57143.92 88888.00 2002-11-04 21:42:10.933 308 15674.82 528.11 57143.19 88888.00 2002-11-04 21:42:11.933 308 15674.82 527.74 57144.29 88888.00 2002-11-04 21:42:12.933 308 15674.43 527.86 57144.16 88888.00 2002-11-04 21:42:13.933 308 15674.56 528.48 57143.92 88888.00 2002-11-04 21:42:14.933 308 15674.04 528.36 57143.43 88888.00 2002-11-04 21:42:15.933 308 15674.56 528.48 57143.92 88888.00 2002-11-04 21:42:16.933 308 15675.08 527.62 57144.16 88888.00 2002-11-04 21:42:17.933 308 15674.43 527.74 57143.55 88888.00 2002-11-04 21:42:18.933 308 15674.95 527.74 57144.41 88888.00 2002-11-04 21:42:19.933 308 15674.69 528.11 57143.92 88888.00 2002-11-04 21:42:20.933 308 15675.21 528.24 57143.68 88888.00 2002-11-04 21:42:21.933 308 15674.95 527.86 57144.04 88888.00 2002-11-04 21:42:22.933 308 15674.56 528.24 57143.68 88888.00 2002-11-04 21:42:23.933 308 15674.69 527.74 57143.92 88888.00 2002-11-04 21:42:24.933 308 15674.30 528.11 57144.16 88888.00 2002-11-04 21:42:25.933 308 15674.82 528.11 57143.80 88888.00 2002-11-04 21:42:26.933 308 15674.43 528.24 57143.92 88888.00 2002-11-04 21:42:27.933 308 15674.69 527.99 57143.43 88888.00 2002-11-04 21:42:28.933 308 15674.82 527.99 57143.55 88888.00 2002-11-04 21:42:29.933 308 15674.43 528.24 57143.68 88888.00 2002-11-04 21:42:30.933 308 15675.21 528.11 57144.04 88888.00 2002-11-04 21:42:31.933 308 15674.69 527.99 57143.43 88888.00 2002-11-04 21:42:32.933 308 15674.56 528.73 57144.29 88888.00 2002-11-04 21:42:33.933 308 15674.30 527.74 57143.43 88888.00 2002-11-04 21:42:34.933 308 15674.82 527.62 57143.68 88888.00 2002-11-04 21:42:35.933 308 15674.95 527.86 57143.80 88888.00 2002-11-04 21:42:36.933 308 15674.69 527.86 57143.92 88888.00 2002-11-04 21:42:37.933 308 15674.69 527.62 57143.68 88888.00 2002-11-04 21:42:38.933 308 15675.21 527.74 57143.68 88888.00 2002-11-04 21:42:39.933 308 15675.21 528.24 57143.07 88888.00 2002-11-04 21:42:40.933 308 15674.69 526.87 57143.68 88888.00 2002-11-04 21:42:41.933 308 15674.82 527.25 57143.43 88888.00 2002-11-04 21:42:42.933 308 15674.82 527.62 57143.80 88888.00 2002-11-04 21:42:43.933 308 15674.69 527.49 57143.92 88888.00 2002-11-04 21:42:44.933 308 15674.95 527.74 57143.92 88888.00 2002-11-04 21:42:45.933 308 15674.95 527.25 57143.92 88888.00 2002-11-04 21:42:46.933 308 15675.60 527.00 57143.68 88888.00 2002-11-04 21:42:47.933 308 15675.73 527.25 57143.80 88888.00 2002-11-04 21:42:48.933 308 15674.82 527.49 57144.16 88888.00 2002-11-04 21:42:49.933 308 15674.95 527.99 57143.43 88888.00 2002-11-04 21:42:50.933 308 15675.21 527.00 57143.80 88888.00 2002-11-04 21:42:51.933 308 15674.69 526.75 57143.07 88888.00 2002-11-04 21:42:52.933 308 15674.69 527.00 57143.68 88888.00 2002-11-04 21:42:53.933 308 15675.08 527.37 57143.31 88888.00 2002-11-04 21:42:54.933 308 15674.43 527.49 57143.31 88888.00 2002-11-04 21:42:55.933 308 15674.82 526.75 57143.43 88888.00 2002-11-04 21:42:56.933 308 15674.69 527.37 57143.31 88888.00 2002-11-04 21:42:57.933 308 15674.56 526.75 57143.92 88888.00 2002-11-04 21:42:58.933 308 15674.43 526.75 57143.07 88888.00 2002-11-04 21:42:59.933 308 15673.91 527.49 57144.04 88888.00 2002-11-04 21:43:00.933 308 15674.56 525.76 57143.43 88888.00 2002-11-04 21:43:01.933 308 15675.47 526.50 57142.94 88888.00 2002-11-04 21:43:02.933 308 15674.17 526.87 57143.31 88888.00 2002-11-04 21:43:03.933 308 15675.08 526.01 57143.07 88888.00 2002-11-04 21:43:04.933 308 15674.69 526.75 57143.19 88888.00 2002-11-04 21:43:05.933 308 15675.21 526.38 57142.70 88888.00 2002-11-04 21:43:06.933 308 15674.43 526.50 57144.41 88888.00 2002-11-04 21:43:07.933 308 15674.82 526.25 57142.94 88888.00 2002-11-04 21:43:08.933 308 15675.08 526.01 57143.68 88888.00 2002-11-04 21:43:09.933 308 15675.21 526.50 57143.07 88888.00 2002-11-04 21:43:10.933 308 15674.95 525.64 57142.70 88888.00 2002-11-04 21:43:11.933 308 15675.08 525.76 57143.43 88888.00 2002-11-04 21:43:12.933 308 15675.34 525.76 57142.82 88888.00 2002-11-04 21:43:13.933 308 15675.21 525.26 57142.94 88888.00 2002-11-04 21:43:14.933 308 15675.21 525.64 57143.07 88888.00 2002-11-04 21:43:15.933 308 15674.82 525.76 57142.94 88888.00 2002-11-04 21:43:16.933 308 15674.82 525.88 57143.07 88888.00 2002-11-04 21:43:17.933 308 15674.69 526.13 57143.31 88888.00 2002-11-04 21:43:18.933 308 15675.21 525.26 57143.31 88888.00 2002-11-04 21:43:19.933 308 15674.95 525.39 57142.70 88888.00 2002-11-04 21:43:20.933 308 15674.82 525.64 57143.43 88888.00 2002-11-04 21:43:21.933 308 15674.69 525.26 57142.57 88888.00 2002-11-04 21:43:22.933 308 15675.60 525.64 57143.19 88888.00 2002-11-04 21:43:23.933 308 15675.21 525.26 57143.07 88888.00 2002-11-04 21:43:24.933 308 15674.69 525.64 57142.94 88888.00 2002-11-04 21:43:25.933 308 15674.69 524.89 57142.70 88888.00 2002-11-04 21:43:26.933 308 15674.82 525.02 57143.07 88888.00 2002-11-04 21:43:27.933 308 15674.82 525.26 57142.94 88888.00 2002-11-04 21:43:28.933 308 15675.60 524.52 57143.43 88888.00 2002-11-04 21:43:29.933 308 15674.82 525.02 57142.94 88888.00 2002-11-04 21:43:30.933 308 15674.95 524.89 57142.70 88888.00 2002-11-04 21:43:31.933 308 15675.86 525.02 57143.31 88888.00 2002-11-04 21:43:32.933 308 15675.21 524.64 57143.31 88888.00 2002-11-04 21:43:33.933 308 15675.21 525.39 57142.33 88888.00 2002-11-04 21:43:34.933 308 15674.95 524.77 57143.07 88888.00 2002-11-04 21:43:35.933 308 15675.08 525.14 57142.94 88888.00 2002-11-04 21:43:36.933 308 15674.69 524.15 57142.45 88888.00 2002-11-04 21:43:37.933 308 15675.60 524.77 57142.82 88888.00 2002-11-04 21:43:38.933 308 15674.43 524.64 57142.94 88888.00 2002-11-04 21:43:39.933 308 15675.08 524.77 57142.70 88888.00 2002-11-04 21:43:40.933 308 15675.47 523.90 57142.94 88888.00 2002-11-04 21:43:41.933 308 15674.82 524.52 57142.82 88888.00 2002-11-04 21:43:42.933 308 15675.08 524.03 57142.82 88888.00 2002-11-04 21:43:43.933 308 15675.34 523.90 57143.07 88888.00 2002-11-04 21:43:44.933 308 15674.30 524.03 57143.55 88888.00 2002-11-04 21:43:45.933 308 15675.21 523.78 57143.55 88888.00 2002-11-04 21:43:46.933 308 15674.69 523.90 57142.70 88888.00 2002-11-04 21:43:47.933 308 15674.43 523.78 57143.80 88888.00 2002-11-04 21:43:48.933 308 15674.69 524.40 57142.82 88888.00 2002-11-04 21:43:49.933 308 15674.82 524.52 57143.07 88888.00 2002-11-04 21:43:50.933 308 15674.95 524.40 57142.57 88888.00 2002-11-04 21:43:51.933 308 15674.82 523.65 57142.45 88888.00 2002-11-04 21:43:52.933 308 15675.21 524.15 57142.94 88888.00 2002-11-04 21:43:53.933 308 15674.56 523.78 57143.31 88888.00 2002-11-04 21:43:54.933 308 15675.08 524.27 57143.43 88888.00 2002-11-04 21:43:55.933 308 15674.30 524.03 57142.70 88888.00 2002-11-04 21:43:56.933 308 15674.95 524.03 57143.55 88888.00 2002-11-04 21:43:57.933 308 15675.21 523.65 57142.94 88888.00 2002-11-04 21:43:58.933 308 15674.69 524.03 57143.43 88888.00 2002-11-04 21:43:59.933 308 15674.69 523.53 57142.57 88888.00 2002-11-04 21:44:00.933 308 15674.30 523.41 57143.07 88888.00 2002-11-04 21:44:01.933 308 15674.43 523.41 57143.19 88888.00 2002-11-04 21:44:02.933 308 15674.30 523.41 57143.92 88888.00 2002-11-04 21:44:03.933 308 15674.82 523.03 57143.55 88888.00 2002-11-04 21:44:04.933 308 15674.69 523.03 57143.07 88888.00 2002-11-04 21:44:05.933 308 15675.34 523.53 57142.82 88888.00 2002-11-04 21:44:06.933 308 15674.95 522.42 57142.45 88888.00 2002-11-04 21:44:07.933 308 15674.82 522.79 57143.43 88888.00 2002-11-04 21:44:08.933 308 15674.30 523.03 57142.82 88888.00 2002-11-04 21:44:09.933 308 15675.34 523.16 57143.31 88888.00 2002-11-04 21:44:10.933 308 15675.08 523.16 57142.70 88888.00 2002-11-04 21:44:11.933 308 15674.43 522.29 57143.07 88888.00 2002-11-04 21:44:12.933 308 15675.60 522.91 57143.31 88888.00 2002-11-04 21:44:13.933 308 15675.21 522.42 57142.82 88888.00 2002-11-04 21:44:14.933 308 15675.73 522.79 57142.57 88888.00 2002-11-04 21:44:15.933 308 15675.34 521.92 57142.82 88888.00 2002-11-04 21:44:16.933 308 15675.47 522.42 57143.19 88888.00 2002-11-04 21:44:17.933 308 15675.47 522.42 57143.19 88888.00 2002-11-04 21:44:18.933 308 15676.38 522.42 57143.43 88888.00 2002-11-04 21:44:19.933 308 15675.99 522.79 57143.31 88888.00 2002-11-04 21:44:20.933 308 15676.12 521.92 57143.07 88888.00 2002-11-04 21:44:21.933 308 15676.64 522.29 57143.43 88888.00 2002-11-04 21:44:22.933 308 15675.73 522.17 57143.68 88888.00 2002-11-04 21:44:23.933 308 15676.38 522.29 57143.55 88888.00 2002-11-04 21:44:24.933 308 15677.03 522.54 57143.68 88888.00 2002-11-04 21:44:25.933 308 15676.12 522.04 57143.19 88888.00 2002-11-04 21:44:26.933 308 15676.38 522.29 57143.92 88888.00 2002-11-04 21:44:27.933 308 15677.16 522.17 57143.31 88888.00 2002-11-04 21:44:28.933 308 15677.29 521.67 57143.31 88888.00 2002-11-04 21:44:29.933 308 15676.77 521.80 57143.80 88888.00 2002-11-04 21:44:30.933 308 15677.94 521.92 57143.92 88888.00 2002-11-04 21:44:31.933 308 15677.55 521.05 57143.80 88888.00 2002-11-04 21:44:32.933 308 15677.55 520.93 57143.80 88888.00 2002-11-04 21:44:33.933 308 15677.81 520.93 57143.55 88888.00 2002-11-04 21:44:34.933 308 15677.29 521.18 57144.04 88888.00 2002-11-04 21:44:35.933 308 15678.33 520.93 57143.31 88888.00 2002-11-04 21:44:36.933 308 15677.81 521.67 57144.04 88888.00 2002-11-04 21:44:37.933 308 15678.20 520.81 57143.92 88888.00 2002-11-04 21:44:38.933 308 15677.42 520.93 57144.53 88888.00 2002-11-04 21:44:39.933 308 15678.20 521.05 57143.80 88888.00 2002-11-04 21:44:40.933 308 15678.59 520.68 57144.04 88888.00 2002-11-04 21:44:41.933 308 15678.33 520.93 57144.65 88888.00 2002-11-04 21:44:42.933 308 15678.07 520.81 57143.68 88888.00 2002-11-04 21:44:43.933 308 15678.46 521.05 57143.92 88888.00 2002-11-04 21:44:44.933 308 15679.50 521.05 57144.41 88888.00 2002-11-04 21:44:45.933 308 15678.72 521.05 57144.29 88888.00 2002-11-04 21:44:46.933 308 15678.98 520.56 57144.90 88888.00 2002-11-04 21:44:47.933 308 15679.50 520.31 57144.16 88888.00 2002-11-04 21:44:48.933 308 15679.76 520.56 57144.90 88888.00 2002-11-04 21:44:49.933 308 15679.11 520.31 57144.65 88888.00 2002-11-04 21:44:50.933 308 15679.50 520.31 57144.29 88888.00 2002-11-04 21:44:51.933 308 15679.63 520.93 57144.78 88888.00 2002-11-04 21:44:52.933 308 15680.67 521.18 57144.41 88888.00 2002-11-04 21:44:53.933 308 15680.02 520.81 57144.78 88888.00 2002-11-04 21:44:54.933 308 15679.63 520.43 57144.78 88888.00 2002-11-04 21:44:55.933 308 15680.28 520.81 57145.02 88888.00 2002-11-04 21:44:56.933 308 15680.15 521.30 57144.90 88888.00 2002-11-04 21:44:57.933 308 15680.02 521.30 57144.78 88888.00 2002-11-04 21:44:58.933 308 15680.28 521.42 57145.14 88888.00 2002-11-04 21:44:59.933 308 15680.28 520.56 57145.75 88888.00 2002-11-04 21:45:00.933 308 15680.28 520.81 57145.27 88888.00 2002-11-04 21:45:01.933 308 15679.24 520.81 57146.00 88888.00 2002-11-04 21:45:02.933 308 15679.76 521.05 57145.14 88888.00 2002-11-04 21:45:03.933 308 15679.24 520.06 57145.63 88888.00 2002-11-04 21:45:04.933 308 15680.15 520.43 57145.51 88888.00 2002-11-04 21:45:05.933 308 15680.41 521.05 57145.39 88888.00 2002-11-04 21:45:06.933 308 15679.63 520.93 57145.27 88888.00 2002-11-04 21:45:07.933 308 15680.15 520.56 57145.02 88888.00 2002-11-04 21:45:08.933 308 15679.76 520.68 57145.63 88888.00 2002-11-04 21:45:09.933 308 15680.54 520.93 57146.12 88888.00 2002-11-04 21:45:10.933 308 15679.89 520.56 57146.00 88888.00 2002-11-04 21:45:11.933 308 15680.54 520.93 57145.75 88888.00 2002-11-04 21:45:12.933 308 15679.76 520.81 57145.14 88888.00 2002-11-04 21:45:13.933 308 15680.41 521.42 57146.00 88888.00 2002-11-04 21:45:14.933 308 15680.02 521.55 57146.12 88888.00 2002-11-04 21:45:15.933 308 15680.02 520.93 57146.49 88888.00 2002-11-04 21:45:16.933 308 15680.67 521.18 57146.49 88888.00 2002-11-04 21:45:17.933 308 15680.41 520.81 57146.24 88888.00 2002-11-04 21:45:18.933 308 15680.80 520.68 57145.88 88888.00 2002-11-04 21:45:19.933 308 15680.28 521.18 57146.86 88888.00 2002-11-04 21:45:20.933 308 15680.67 520.93 57146.00 88888.00 2002-11-04 21:45:21.933 308 15680.41 520.93 57146.49 88888.00 2002-11-04 21:45:22.933 308 15679.76 521.05 57145.75 88888.00 2002-11-04 21:45:23.933 308 15679.11 521.18 57146.49 88888.00 2002-11-04 21:45:24.933 308 15679.63 520.93 57146.37 88888.00 2002-11-04 21:45:25.933 308 15679.50 521.05 57146.12 88888.00 2002-11-04 21:45:26.933 308 15679.37 520.93 57146.37 88888.00 2002-11-04 21:45:27.933 308 15679.89 521.18 57146.86 88888.00 2002-11-04 21:45:28.933 308 15679.89 520.93 57147.10 88888.00 2002-11-04 21:45:29.933 308 15679.24 521.05 57147.10 88888.00 2002-11-04 21:45:30.933 308 15679.24 521.55 57146.61 88888.00 2002-11-04 21:45:31.933 308 15679.11 521.80 57145.39 88888.00 2002-11-04 21:45:32.933 308 15679.76 521.67 57146.49 88888.00 2002-11-04 21:45:33.933 308 15678.98 520.56 57146.12 88888.00 2002-11-04 21:45:34.933 308 15679.63 521.30 57146.73 88888.00 2002-11-04 21:45:35.933 308 15679.24 520.81 57146.61 88888.00 2002-11-04 21:45:36.933 308 15679.50 520.81 57146.73 88888.00 2002-11-04 21:45:37.933 308 15679.50 520.81 57146.86 88888.00 2002-11-04 21:45:38.933 308 15679.50 521.30 57146.86 88888.00 2002-11-04 21:45:39.933 308 15679.63 520.68 57146.61 88888.00 2002-11-04 21:45:40.933 308 15679.63 520.81 57146.49 88888.00 2002-11-04 21:45:41.933 308 15680.41 520.56 57146.86 88888.00 2002-11-04 21:45:42.933 308 15680.41 520.81 57146.24 88888.00 2002-11-04 21:45:43.933 308 15680.02 520.81 57147.10 88888.00 2002-11-04 21:45:44.933 308 15680.02 520.93 57146.49 88888.00 2002-11-04 21:45:45.933 308 15680.02 521.05 57147.22 88888.00 2002-11-04 21:45:46.933 308 15679.50 520.81 57147.10 88888.00 2002-11-04 21:45:47.933 308 15680.41 520.93 57146.98 88888.00 2002-11-04 21:45:48.933 308 15680.80 521.30 57146.49 88888.00 2002-11-04 21:45:49.933 308 15680.41 521.42 57146.49 88888.00 2002-11-04 21:45:50.933 308 15680.67 520.68 57147.10 88888.00 2002-11-04 21:45:51.933 308 15680.28 521.30 57146.49 88888.00 2002-11-04 21:45:52.933 308 15680.54 520.93 57146.61 88888.00 2002-11-04 21:45:53.933 308 15680.80 520.93 57146.98 88888.00 2002-11-04 21:45:54.933 308 15680.80 520.81 57147.10 88888.00 2002-11-04 21:45:55.933 308 15680.80 521.55 57147.10 88888.00 2002-11-04 21:45:56.933 308 15680.67 521.55 57146.37 88888.00 2002-11-04 21:45:57.933 308 15680.93 521.30 57147.22 88888.00 2002-11-04 21:45:58.933 308 15680.41 520.56 57146.98 88888.00 2002-11-04 21:45:59.933 308 15681.58 521.18 57146.73 88888.00 2002-11-04 21:46:00.933 308 15680.93 520.81 57147.10 88888.00 2002-11-04 21:46:01.933 308 15681.19 520.68 57147.22 88888.00 2002-11-04 21:46:02.933 308 15681.06 520.31 57146.86 88888.00 2002-11-04 21:46:03.933 308 15681.45 520.19 57147.10 88888.00 2002-11-04 21:46:04.933 308 15681.19 520.31 57147.34 88888.00 2002-11-04 21:46:05.933 308 15680.93 519.94 57147.10 88888.00 2002-11-04 21:46:06.933 308 15681.58 520.43 57146.98 88888.00 2002-11-04 21:46:07.933 308 15681.71 520.19 57146.86 88888.00 2002-11-04 21:46:08.933 308 15681.97 519.69 57146.86 88888.00 2002-11-04 21:46:09.933 308 15681.97 519.69 57147.59 88888.00 2002-11-04 21:46:10.933 308 15682.10 519.44 57146.86 88888.00 2002-11-04 21:46:11.933 308 15682.10 519.57 57147.10 88888.00 2002-11-04 21:46:12.933 308 15681.71 519.94 57146.86 88888.00 2002-11-04 21:46:13.933 308 15682.10 519.07 57146.86 88888.00 2002-11-04 21:46:14.933 308 15681.84 519.57 57147.71 88888.00 2002-11-04 21:46:15.933 308 15682.49 519.69 57146.61 88888.00 2002-11-04 21:46:16.933 308 15682.23 519.07 57146.98 88888.00 2002-11-04 21:46:17.933 308 15681.97 520.19 57147.22 88888.00 2002-11-04 21:46:18.933 308 15682.36 520.06 57147.10 88888.00 2002-11-04 21:46:19.933 308 15682.10 519.32 57147.46 88888.00 2002-11-04 21:46:20.933 308 15682.36 519.94 57147.22 88888.00 2002-11-04 21:46:21.933 308 15682.62 519.44 57147.34 88888.00 2002-11-04 21:46:22.933 308 15682.88 519.57 57147.59 88888.00 2002-11-04 21:46:23.933 308 15683.00 518.70 57146.73 88888.00 2002-11-04 21:46:24.933 308 15683.39 519.32 57147.46 88888.00 2002-11-04 21:46:25.933 308 15682.88 519.57 57148.45 88888.00 2002-11-04 21:46:26.933 308 15682.88 519.07 57148.20 88888.00 2002-11-04 21:46:27.933 308 15682.62 519.32 57148.08 88888.00 2002-11-04 21:46:28.933 308 15683.13 518.58 57147.71 88888.00 2002-11-04 21:46:29.933 308 15683.53 519.44 57147.71 88888.00 2002-11-04 21:46:30.933 308 15683.26 518.95 57147.83 88888.00 2002-11-04 21:46:31.933 308 15683.92 518.58 57147.71 88888.00 2002-11-04 21:46:32.933 308 15683.26 519.44 57147.46 88888.00 2002-11-04 21:46:33.933 308 15683.53 519.20 57148.08 88888.00 2002-11-04 21:46:34.933 308 15683.66 518.70 57147.59 88888.00 2002-11-04 21:46:35.933 308 15683.79 518.95 57147.83 88888.00 2002-11-04 21:46:36.933 308 15683.79 519.44 57148.08 88888.00 2002-11-04 21:46:37.933 308 15684.30 518.70 57147.83 88888.00 2002-11-04 21:46:38.933 308 15683.66 518.70 57148.20 88888.00 2002-11-04 21:46:39.933 308 15684.17 519.07 57147.83 88888.00 2002-11-04 21:46:40.933 308 15684.04 518.70 57147.83 88888.00 2002-11-04 21:46:41.933 308 15683.79 518.45 57147.96 88888.00 2002-11-04 21:46:42.933 308 15684.43 518.70 57148.08 88888.00 2002-11-04 21:46:43.933 308 15684.04 519.32 57148.08 88888.00 2002-11-04 21:46:44.933 308 15683.92 519.32 57147.59 88888.00 2002-11-04 21:46:45.933 308 15683.39 518.95 57148.20 88888.00 2002-11-04 21:46:46.933 308 15683.79 518.95 57148.08 88888.00 2002-11-04 21:46:47.933 308 15683.92 518.82 57148.08 88888.00 2002-11-04 21:46:48.933 308 15683.66 519.20 57148.20 88888.00 2002-11-04 21:46:49.933 308 15683.26 518.58 57148.45 88888.00 2002-11-04 21:46:50.933 308 15683.13 518.45 57148.45 88888.00 2002-11-04 21:46:51.933 308 15683.53 518.33 57148.20 88888.00 2002-11-04 21:46:52.933 308 15683.66 519.20 57147.71 88888.00 2002-11-04 21:46:53.933 308 15683.39 518.45 57147.71 88888.00 2002-11-04 21:46:54.933 308 15683.00 519.20 57147.96 88888.00 2002-11-04 21:46:55.933 308 15683.13 519.07 57148.32 88888.00 2002-11-04 21:46:56.933 308 15683.39 518.82 57148.20 88888.00 2002-11-04 21:46:57.933 308 15683.66 518.82 57148.20 88888.00 2002-11-04 21:46:58.933 308 15683.00 519.07 57148.08 88888.00 2002-11-04 21:46:59.933 308 15683.13 518.45 57148.32 88888.00 2002-11-04 21:47:00.933 308 15683.39 518.45 57147.46 88888.00 2002-11-04 21:47:01.933 308 15683.00 518.70 57147.96 88888.00 2002-11-04 21:47:02.933 308 15683.26 519.07 57148.45 88888.00 2002-11-04 21:47:03.933 308 15684.04 518.70 57147.96 88888.00 2002-11-04 21:47:04.933 308 15683.92 518.58 57148.20 88888.00 2002-11-04 21:47:05.933 308 15682.36 518.58 57148.20 88888.00 2002-11-04 21:47:06.933 308 15683.13 518.70 57147.96 88888.00 2002-11-04 21:47:07.933 308 15682.88 518.70 57148.69 88888.00 2002-11-04 21:47:08.933 308 15683.66 518.95 57147.96 88888.00 2002-11-04 21:47:09.933 308 15683.26 519.44 57147.71 88888.00 2002-11-04 21:47:10.933 308 15682.88 518.33 57147.34 88888.00 2002-11-04 21:47:11.933 308 15683.00 518.95 57148.08 88888.00 2002-11-04 21:47:12.933 308 15683.00 518.58 57148.08 88888.00 2002-11-04 21:47:13.933 308 15683.79 518.82 57147.96 88888.00 2002-11-04 21:47:14.933 308 15682.75 518.70 57148.08 88888.00 2002-11-04 21:47:15.933 308 15683.00 518.45 57147.46 88888.00 2002-11-04 21:47:16.933 308 15683.13 518.70 57147.71 88888.00 2002-11-04 21:47:17.933 308 15682.62 518.45 57148.45 88888.00 2002-11-04 21:47:18.933 308 15683.00 518.45 57147.96 88888.00 2002-11-04 21:47:19.933 308 15683.26 518.58 57147.71 88888.00 2002-11-04 21:47:20.933 308 15682.49 517.59 57148.08 88888.00 2002-11-04 21:47:21.933 308 15682.75 518.45 57147.71 88888.00 2002-11-04 21:47:22.933 308 15683.39 518.33 57148.20 88888.00 2002-11-04 21:47:23.933 308 15682.88 517.46 57147.71 88888.00 2002-11-04 21:47:24.933 308 15683.26 517.96 57147.59 88888.00 2002-11-04 21:47:25.933 308 15682.36 517.71 57147.96 88888.00 2002-11-04 21:47:26.933 308 15683.53 518.08 57147.83 88888.00 2002-11-04 21:47:27.933 308 15683.00 517.71 57147.83 88888.00 2002-11-04 21:47:28.933 308 15682.88 518.08 57147.34 88888.00 2002-11-04 21:47:29.933 308 15683.13 517.71 57147.34 88888.00 2002-11-04 21:47:30.933 308 15682.36 518.58 57147.83 88888.00 2002-11-04 21:47:31.933 308 15682.23 518.33 57147.59 88888.00 2002-11-04 21:47:32.933 308 15682.49 518.33 57147.22 88888.00 2002-11-04 21:47:33.933 308 15683.00 517.83 57148.08 88888.00 2002-11-04 21:47:34.933 308 15683.53 518.95 57147.59 88888.00 2002-11-04 21:47:35.933 308 15682.88 518.82 57147.83 88888.00 2002-11-04 21:47:36.933 308 15682.49 517.96 57147.71 88888.00 2002-11-04 21:47:37.933 308 15683.26 518.08 57147.83 88888.00 2002-11-04 21:47:38.933 308 15683.26 518.45 57147.96 88888.00 2002-11-04 21:47:39.933 308 15682.88 518.20 57148.08 88888.00 2002-11-04 21:47:40.933 308 15683.53 518.08 57146.98 88888.00 2002-11-04 21:47:41.933 308 15683.13 517.46 57147.59 88888.00 2002-11-04 21:47:42.933 308 15682.88 517.96 57147.59 88888.00 2002-11-04 21:47:43.933 308 15682.75 517.83 57147.34 88888.00 2002-11-04 21:47:44.933 308 15683.13 517.34 57147.71 88888.00 2002-11-04 21:47:45.933 308 15683.13 517.83 57147.96 88888.00 2002-11-04 21:47:46.933 308 15683.53 517.96 57147.46 88888.00 2002-11-04 21:47:47.933 308 15683.53 517.83 57147.22 88888.00 2002-11-04 21:47:48.933 308 15683.39 517.09 57147.34 88888.00 2002-11-04 21:47:49.933 308 15683.13 517.34 57147.22 88888.00 2002-11-04 21:47:50.933 308 15682.88 517.46 57147.71 88888.00 2002-11-04 21:47:51.933 308 15683.53 517.09 57147.46 88888.00 2002-11-04 21:47:52.933 308 15683.53 517.09 57147.46 88888.00 2002-11-04 21:47:53.933 308 15684.04 517.34 57148.08 88888.00 2002-11-04 21:47:54.933 308 15684.17 516.84 57147.46 88888.00 2002-11-04 21:47:55.933 308 15684.43 517.59 57147.34 88888.00 2002-11-04 21:47:56.933 308 15683.92 517.21 57148.08 88888.00 2002-11-04 21:47:57.933 308 15684.30 516.72 57147.46 88888.00 2002-11-04 21:47:58.933 308 15684.69 517.21 57147.22 88888.00 2002-11-04 21:47:59.933 308 15684.95 516.59 57146.98 88888.00 2002-11-04 21:48:00.933 308 15684.95 517.09 57147.59 88888.00 2002-11-04 21:48:01.933 308 15684.95 516.97 57147.71 88888.00 2002-11-04 21:48:02.933 308 15684.56 517.09 57146.98 88888.00 2002-11-04 21:48:03.933 308 15684.56 517.46 57146.98 88888.00 2002-11-04 21:48:04.933 308 15685.21 517.09 57147.46 88888.00 2002-11-04 21:48:05.933 308 15684.56 516.72 57146.98 88888.00 2002-11-04 21:48:06.933 308 15684.56 517.09 57147.71 88888.00 2002-11-04 21:48:07.933 308 15684.17 516.97 57146.98 88888.00 2002-11-04 21:48:08.933 308 15684.69 516.59 57147.34 88888.00 2002-11-04 21:48:09.933 308 15684.95 516.97 57147.34 88888.00 2002-11-04 21:48:10.933 308 15684.56 517.83 57147.22 88888.00 2002-11-04 21:48:11.933 308 15684.69 517.59 57147.46 88888.00 2002-11-04 21:48:12.933 308 15684.82 516.59 57147.34 88888.00 2002-11-04 21:48:13.933 308 15684.30 516.97 57147.83 88888.00 2002-11-04 21:48:14.933 308 15685.08 516.47 57148.08 88888.00 2002-11-04 21:48:15.933 308 15684.30 516.84 57147.46 88888.00 2002-11-04 21:48:16.933 308 15685.21 516.84 57147.46 88888.00 2002-11-04 21:48:17.933 308 15684.82 517.09 57147.96 88888.00 2002-11-04 21:48:18.933 308 15684.56 517.09 57147.83 88888.00 2002-11-04 21:48:19.933 308 15685.34 516.47 57148.32 88888.00 2002-11-04 21:48:20.933 308 15685.08 516.72 57147.83 88888.00 2002-11-04 21:48:21.933 308 15684.95 516.72 57147.96 88888.00 2002-11-04 21:48:22.933 308 15684.56 516.47 57147.34 88888.00 2002-11-04 21:48:23.933 308 15684.82 516.47 57147.96 88888.00 2002-11-04 21:48:24.933 308 15684.69 516.59 57147.83 88888.00 2002-11-04 21:48:25.933 308 15685.86 517.34 57147.83 88888.00 2002-11-04 21:48:26.933 308 15685.34 516.22 57146.98 88888.00 2002-11-04 21:48:27.933 308 15685.34 516.72 57147.71 88888.00 2002-11-04 21:48:28.933 308 15685.60 516.22 57148.20 88888.00 2002-11-04 21:48:29.933 308 15685.60 516.47 57148.69 88888.00 2002-11-04 21:48:30.933 308 15685.21 516.47 57147.59 88888.00 2002-11-04 21:48:31.933 308 15684.82 515.85 57148.20 88888.00 2002-11-04 21:48:32.933 308 15685.21 515.85 57147.83 88888.00 2002-11-04 21:48:33.933 308 15684.82 517.09 57147.71 88888.00 2002-11-04 21:48:34.933 308 15684.95 516.10 57147.59 88888.00 2002-11-04 21:48:35.933 308 15685.60 516.47 57147.59 88888.00 2002-11-04 21:48:36.933 308 15685.21 516.59 57147.34 88888.00 2002-11-04 21:48:37.933 308 15685.08 516.35 57147.71 88888.00 2002-11-04 21:48:38.933 308 15684.95 515.85 57147.34 88888.00 2002-11-04 21:48:39.933 308 15685.21 516.22 57148.08 88888.00 2002-11-04 21:48:40.933 308 15684.56 516.84 57147.83 88888.00 2002-11-04 21:48:41.933 308 15684.95 516.59 57148.20 88888.00 2002-11-04 21:48:42.933 308 15685.34 516.10 57148.08 88888.00 2002-11-04 21:48:43.933 308 15685.60 516.22 57148.32 88888.00 2002-11-04 21:48:44.933 308 15685.08 516.72 57148.45 88888.00 2002-11-04 21:48:45.933 308 15684.95 517.21 57148.32 88888.00 2002-11-04 21:48:46.933 308 15685.21 517.09 57147.83 88888.00 2002-11-04 21:48:47.933 308 15685.60 516.72 57148.20 88888.00 2002-11-04 21:48:48.933 308 15685.47 516.22 57148.32 88888.00 2002-11-04 21:48:49.933 308 15684.69 517.09 57148.08 88888.00 2002-11-04 21:48:50.933 308 15685.21 516.97 57147.83 88888.00 2002-11-04 21:48:51.933 308 15684.69 516.47 57148.32 88888.00 2002-11-04 21:48:52.933 308 15685.21 516.72 57148.45 88888.00 2002-11-04 21:48:53.933 308 15685.60 516.84 57148.20 88888.00 2002-11-04 21:48:54.933 308 15685.08 516.97 57147.59 88888.00 2002-11-04 21:48:55.933 308 15685.34 517.09 57148.45 88888.00 2002-11-04 21:48:56.933 308 15684.69 516.47 57148.20 88888.00 2002-11-04 21:48:57.933 308 15685.21 516.84 57148.32 88888.00 2002-11-04 21:48:58.933 308 15684.56 517.09 57148.20 88888.00 2002-11-04 21:48:59.933 308 15685.34 517.21 57147.83 88888.00 2002-11-04 21:49:00.933 308 15684.30 517.83 57148.08 88888.00 2002-11-04 21:49:01.933 308 15684.69 517.34 57148.08 88888.00 2002-11-04 21:49:02.933 308 15684.30 517.21 57148.20 88888.00 2002-11-04 21:49:03.933 308 15684.82 517.71 57148.45 88888.00 2002-11-04 21:49:04.933 308 15684.56 517.09 57148.57 88888.00 2002-11-04 21:49:05.933 308 15683.66 517.34 57148.32 88888.00 2002-11-04 21:49:06.933 308 15685.08 517.71 57148.32 88888.00 2002-11-04 21:49:07.933 308 15684.82 517.71 57148.32 88888.00 2002-11-04 21:49:08.933 308 15684.17 517.59 57147.83 88888.00 2002-11-04 21:49:09.933 308 15684.69 517.71 57148.69 88888.00 2002-11-04 21:49:10.933 308 15683.79 518.45 57148.57 88888.00 2002-11-04 21:49:11.933 308 15683.79 518.33 57148.69 88888.00 2002-11-04 21:49:12.933 308 15684.43 518.58 57147.71 88888.00 2002-11-04 21:49:13.933 308 15684.17 518.33 57148.69 88888.00 2002-11-04 21:49:14.933 308 15683.79 518.45 57148.45 88888.00 2002-11-04 21:49:15.933 308 15684.04 517.96 57148.81 88888.00 2002-11-04 21:49:16.933 308 15683.92 518.20 57148.81 88888.00 2002-11-04 21:49:17.933 308 15684.56 518.33 57148.81 88888.00 2002-11-04 21:49:18.933 308 15683.92 518.82 57148.69 88888.00 2002-11-04 21:49:19.933 308 15684.04 518.58 57148.08 88888.00 2002-11-04 21:49:20.933 308 15684.04 519.20 57148.32 88888.00 2002-11-04 21:49:21.933 308 15683.79 518.70 57148.69 88888.00 2002-11-04 21:49:22.933 308 15684.17 519.32 57148.69 88888.00 2002-11-04 21:49:23.933 308 15684.17 519.20 57148.69 88888.00 2002-11-04 21:49:24.933 308 15683.79 518.58 57148.81 88888.00 2002-11-04 21:49:25.933 308 15683.13 518.82 57148.69 88888.00 2002-11-04 21:49:26.933 308 15684.04 519.81 57148.57 88888.00 2002-11-04 21:49:27.933 308 15683.92 519.07 57148.57 88888.00 2002-11-04 21:49:28.933 308 15683.92 519.32 57148.81 88888.00 2002-11-04 21:49:29.933 308 15684.56 519.57 57148.93 88888.00 2002-11-04 21:49:30.933 308 15683.53 519.20 57148.20 88888.00 2002-11-04 21:49:31.933 308 15684.04 519.69 57149.79 88888.00 2002-11-04 21:49:32.933 308 15683.13 520.06 57148.45 88888.00 2002-11-04 21:49:33.933 308 15684.30 519.81 57148.45 88888.00 2002-11-04 21:49:34.933 308 15683.92 519.94 57148.08 88888.00 2002-11-04 21:49:35.933 308 15684.30 520.31 57148.57 88888.00 2002-11-04 21:49:36.933 308 15683.79 520.31 57148.32 88888.00 2002-11-04 21:49:37.933 308 15684.17 520.43 57149.18 88888.00 2002-11-04 21:49:38.933 308 15683.66 520.43 57148.57 88888.00 2002-11-04 21:49:39.933 308 15683.92 520.31 57148.81 88888.00 2002-11-04 21:49:40.933 308 15684.17 520.43 57148.45 88888.00 2002-11-04 21:49:41.933 308 15683.39 520.56 57148.81 88888.00 2002-11-04 21:49:42.933 308 15684.30 521.18 57148.57 88888.00 2002-11-04 21:49:43.933 308 15684.30 521.18 57148.81 88888.00 2002-11-04 21:49:44.933 308 15684.82 521.18 57148.08 88888.00 2002-11-04 21:49:45.933 308 15683.79 521.18 57148.57 88888.00 2002-11-04 21:49:46.933 308 15683.92 521.05 57148.45 88888.00 2002-11-04 21:49:47.933 308 15684.30 520.81 57148.32 88888.00 2002-11-04 21:49:48.933 308 15684.30 522.17 57148.57 88888.00 2002-11-04 21:49:49.933 308 15684.30 522.17 57148.57 88888.00 2002-11-04 21:49:50.933 308 15684.95 521.55 57148.57 88888.00 2002-11-04 21:49:51.933 308 15684.17 521.67 57148.57 88888.00 2002-11-04 21:49:52.933 308 15684.04 521.67 57148.69 88888.00 2002-11-04 21:49:53.933 308 15684.69 521.55 57148.69 88888.00 2002-11-04 21:49:54.933 308 15684.17 522.17 57148.93 88888.00 2002-11-04 21:49:55.933 308 15684.04 522.79 57148.93 88888.00 2002-11-04 21:49:56.933 308 15684.30 522.66 57148.32 88888.00 2002-11-04 21:49:57.933 308 15685.08 522.79 57148.57 88888.00 2002-11-04 21:49:58.933 308 15684.30 522.91 57148.81 88888.00 2002-11-04 21:49:59.933 308 15684.82 522.42 57149.18 88888.00 2002-11-04 21:50:00.933 308 15685.08 522.91 57148.45 88888.00 2002-11-04 21:50:01.933 308 15685.08 522.79 57148.45 88888.00 2002-11-04 21:50:02.933 308 15684.82 523.65 57148.45 88888.00 2002-11-04 21:50:03.933 308 15685.73 523.28 57148.08 88888.00 2002-11-04 21:50:04.933 308 15684.69 522.79 57148.57 88888.00 2002-11-04 21:50:05.933 308 15684.69 523.16 57148.69 88888.00 2002-11-04 21:50:06.933 308 15684.69 523.41 57149.05 88888.00 2002-11-04 21:50:07.933 308 15684.95 523.41 57148.20 88888.00 2002-11-04 21:50:08.933 308 15684.56 524.40 57148.69 88888.00 2002-11-04 21:50:09.933 308 15685.08 523.90 57148.93 88888.00 2002-11-04 21:50:10.933 308 15685.08 523.65 57148.57 88888.00 2002-11-04 21:50:11.933 308 15685.47 524.27 57148.81 88888.00 2002-11-04 21:50:12.933 308 15684.82 524.27 57148.32 88888.00 2002-11-04 21:50:13.933 308 15685.08 524.27 57148.93 88888.00 2002-11-04 21:50:14.933 308 15685.21 524.15 57149.30 88888.00 2002-11-04 21:50:15.933 308 15685.21 524.64 57148.93 88888.00 2002-11-04 21:50:16.933 308 15685.21 524.40 57148.69 88888.00 2002-11-04 21:50:17.933 308 15684.69 524.52 57148.45 88888.00 2002-11-04 21:50:18.933 308 15685.08 525.26 57149.42 88888.00 2002-11-04 21:50:19.933 308 15684.95 525.76 57148.57 88888.00 2002-11-04 21:50:20.933 308 15685.47 525.26 57148.45 88888.00 2002-11-04 21:50:21.933 308 15685.21 525.39 57149.05 88888.00 2002-11-04 21:50:22.933 308 15685.60 525.26 57149.42 88888.00 2002-11-04 21:50:23.933 308 15685.21 525.51 57149.05 88888.00 2002-11-04 21:50:24.933 308 15684.56 526.25 57149.18 88888.00 2002-11-04 21:50:25.933 308 15685.08 525.88 57149.54 88888.00 2002-11-04 21:50:26.933 308 15685.34 526.50 57149.18 88888.00 2002-11-04 21:50:27.933 308 15684.56 526.38 57149.79 88888.00 2002-11-04 21:50:28.933 308 15684.30 527.12 57148.93 88888.00 2002-11-04 21:50:29.933 308 15684.43 526.63 57148.57 88888.00 2002-11-04 21:50:30.933 308 15684.56 527.49 57148.81 88888.00 2002-11-04 21:50:31.933 308 15684.56 527.25 57148.69 88888.00 2002-11-04 21:50:32.933 308 15684.56 527.49 57149.05 88888.00 2002-11-04 21:50:33.933 308 15684.30 527.00 57148.81 88888.00 2002-11-04 21:50:34.933 308 15685.08 527.86 57148.81 88888.00 2002-11-04 21:50:35.933 308 15684.95 527.99 57148.57 88888.00 2002-11-04 21:50:36.933 308 15683.92 528.11 57148.93 88888.00 2002-11-04 21:50:37.933 308 15684.43 528.24 57148.69 88888.00 2002-11-04 21:50:38.933 308 15684.30 528.36 57148.57 88888.00 2002-11-04 21:50:39.933 308 15684.56 527.00 57148.81 88888.00 2002-11-04 21:50:40.933 308 15684.43 528.11 57148.57 88888.00 2002-11-04 21:50:41.933 308 15684.30 528.48 57148.20 88888.00 2002-11-04 21:50:42.933 308 15683.79 529.23 57148.32 88888.00 2002-11-04 21:50:43.933 308 15684.56 528.86 57148.81 88888.00 2002-11-04 21:50:44.933 308 15683.66 528.61 57148.45 88888.00 2002-11-04 21:50:45.933 308 15684.17 528.48 57149.54 88888.00 2002-11-04 21:50:46.933 308 15684.30 528.73 57148.93 88888.00 2002-11-04 21:50:47.933 308 15684.04 528.48 57148.69 88888.00 2002-11-04 21:50:48.933 308 15684.04 529.23 57148.08 88888.00 2002-11-04 21:50:49.933 308 15684.30 528.86 57148.57 88888.00 2002-11-04 21:50:50.933 308 15684.30 528.48 57148.57 88888.00 2002-11-04 21:50:51.933 308 15683.00 529.48 57148.69 88888.00 2002-11-04 21:50:52.933 308 15683.53 529.10 57148.57 88888.00 2002-11-04 21:50:53.933 308 15684.04 529.72 57148.32 88888.00 2002-11-04 21:50:54.933 308 15684.17 529.35 57148.57 88888.00 2002-11-04 21:50:55.933 308 15683.92 528.73 57147.96 88888.00 2002-11-04 21:50:56.933 308 15684.69 529.48 57148.45 88888.00 2002-11-04 21:50:57.933 308 15684.30 528.98 57147.96 88888.00 2002-11-04 21:50:58.933 308 15684.04 530.09 57147.83 88888.00 2002-11-04 21:50:59.933 308 15684.04 529.60 57148.20 88888.00 2002-11-04 21:51:00.933 308 15684.43 529.85 57147.34 88888.00 2002-11-04 21:51:01.933 308 15683.92 529.48 57148.32 88888.00 2002-11-04 21:51:02.933 308 15683.53 529.97 57147.83 88888.00 2002-11-04 21:51:03.933 308 15682.88 529.85 57148.32 88888.00 2002-11-04 21:51:04.933 308 15683.92 529.48 57148.08 88888.00 2002-11-04 21:51:05.933 308 15683.53 529.72 57148.08 88888.00 2002-11-04 21:51:06.933 308 15684.17 530.09 57147.96 88888.00 2002-11-04 21:51:07.933 308 15684.43 529.48 57148.32 88888.00 2002-11-04 21:51:08.933 308 15684.30 529.23 57148.08 88888.00 2002-11-04 21:51:09.933 308 15683.13 529.97 57147.59 88888.00 2002-11-04 21:51:10.933 308 15683.66 530.22 57147.96 88888.00 2002-11-04 21:51:11.933 308 15683.39 530.22 57147.83 88888.00 2002-11-04 21:51:12.933 308 15683.00 529.85 57148.81 88888.00 2002-11-04 21:51:13.933 308 15684.43 529.60 57147.96 88888.00 2002-11-04 21:51:14.933 308 15684.04 529.85 57148.20 88888.00 2002-11-04 21:51:15.933 308 15684.04 530.22 57148.08 88888.00 2002-11-04 21:51:16.933 308 15684.17 530.22 57148.81 88888.00 2002-11-04 21:51:17.933 308 15683.66 529.97 57147.46 88888.00 2002-11-04 21:51:18.933 308 15683.53 529.72 57148.20 88888.00 2002-11-04 21:51:19.933 308 15683.26 530.09 57148.08 88888.00 2002-11-04 21:51:20.933 308 15683.00 530.09 57148.08 88888.00 2002-11-04 21:51:21.933 308 15683.66 529.85 57148.45 88888.00 2002-11-04 21:51:22.933 308 15684.30 530.09 57148.57 88888.00 2002-11-04 21:51:23.933 308 15683.26 530.47 57148.08 88888.00 2002-11-04 21:51:24.933 308 15683.00 530.34 57147.46 88888.00 2002-11-04 21:51:25.933 308 15683.00 530.59 57148.08 88888.00 2002-11-04 21:51:26.933 308 15682.75 529.97 57148.32 88888.00 2002-11-04 21:51:27.933 308 15683.00 530.59 57147.83 88888.00 2002-11-04 21:51:28.933 308 15683.92 530.96 57147.96 88888.00 2002-11-04 21:51:29.933 308 15683.39 530.59 57147.71 88888.00 2002-11-04 21:51:30.933 308 15683.39 531.46 57147.71 88888.00 2002-11-04 21:51:31.933 308 15683.13 531.09 57147.71 88888.00 2002-11-04 21:51:32.933 308 15683.13 530.96 57148.32 88888.00 2002-11-04 21:51:33.933 308 15683.26 530.84 57147.96 88888.00 2002-11-04 21:51:34.933 308 15683.13 531.70 57147.59 88888.00 2002-11-04 21:51:35.933 308 15683.39 530.84 57147.83 88888.00 2002-11-04 21:51:36.933 308 15683.92 531.46 57148.20 88888.00 2002-11-04 21:51:37.933 308 15683.53 530.71 57147.59 88888.00 2002-11-04 21:51:38.933 308 15683.92 530.96 57147.96 88888.00 2002-11-04 21:51:39.933 308 15683.66 530.47 57147.59 88888.00 2002-11-04 21:51:40.933 308 15683.66 530.84 57147.96 88888.00 2002-11-04 21:51:41.933 308 15683.79 531.33 57147.71 88888.00 2002-11-04 21:51:42.933 308 15683.26 530.84 57147.71 88888.00 2002-11-04 21:51:43.933 308 15683.79 531.21 57147.59 88888.00 2002-11-04 21:51:44.933 308 15684.69 531.09 57147.46 88888.00 2002-11-04 21:51:45.933 308 15683.66 531.21 57148.08 88888.00 2002-11-04 21:51:46.933 308 15684.04 531.09 57147.46 88888.00 2002-11-04 21:51:47.933 308 15683.79 531.46 57147.71 88888.00 2002-11-04 21:51:48.933 308 15683.79 531.58 57147.83 88888.00 2002-11-04 21:51:49.933 308 15684.43 530.96 57147.46 88888.00 2002-11-04 21:51:50.933 308 15685.08 531.70 57148.20 88888.00 2002-11-04 21:51:51.933 308 15684.82 531.33 57147.59 88888.00 2002-11-04 21:51:52.933 308 15684.95 532.45 57147.10 88888.00 2002-11-04 21:51:53.933 308 15684.95 531.83 57147.59 88888.00 2002-11-04 21:51:54.933 308 15685.08 532.45 57147.71 88888.00 2002-11-04 21:51:55.933 308 15685.08 531.70 57147.59 88888.00 2002-11-04 21:51:56.933 308 15684.56 531.95 57147.83 88888.00 2002-11-04 21:51:57.933 308 15684.95 532.32 57147.96 88888.00 2002-11-04 21:51:58.933 308 15684.82 532.32 57148.20 88888.00 2002-11-04 21:51:59.933 308 15685.34 532.70 57147.96 88888.00 2002-11-04 21:52:00.933 308 15684.95 532.70 57147.59 88888.00 2002-11-04 21:52:01.933 308 15685.21 532.08 57147.59 88888.00 2002-11-04 21:52:02.933 308 15685.47 532.82 57147.59 88888.00 2002-11-04 21:52:03.933 308 15685.47 531.70 57147.83 88888.00 2002-11-04 21:52:04.933 308 15685.08 532.32 57148.32 88888.00 2002-11-04 21:52:05.933 308 15684.95 532.45 57147.71 88888.00 2002-11-04 21:52:06.933 308 15685.34 532.08 57147.34 88888.00 2002-11-04 21:52:07.933 308 15685.86 531.95 57147.46 88888.00 2002-11-04 21:52:08.933 308 15684.95 532.08 57147.34 88888.00 2002-11-04 21:52:09.933 308 15685.34 532.20 57147.46 88888.00 2002-11-04 21:52:10.933 308 15686.12 532.45 57147.34 88888.00 2002-11-04 21:52:11.933 308 15686.12 531.21 57147.10 88888.00 2002-11-04 21:52:12.933 308 15685.60 531.46 57147.96 88888.00 2002-11-04 21:52:13.933 308 15685.47 530.47 57147.83 88888.00 2002-11-04 21:52:14.933 308 15686.25 531.21 57147.10 88888.00 2002-11-04 21:52:15.933 308 15685.99 530.84 57147.96 88888.00 2002-11-04 21:52:16.933 308 15686.12 531.21 57146.86 88888.00 2002-11-04 21:52:17.933 308 15686.12 531.33 57147.83 88888.00 2002-11-04 21:52:18.933 308 15687.16 530.84 57147.83 88888.00 2002-11-04 21:52:19.933 308 15686.90 530.84 57147.46 88888.00 2002-11-04 21:52:20.933 308 15686.77 530.34 57147.83 88888.00 2002-11-04 21:52:21.933 308 15686.90 530.34 57147.59 88888.00 2002-11-04 21:52:22.933 308 15687.29 530.22 57147.46 88888.00 2002-11-04 21:52:23.933 308 15687.03 530.71 57147.83 88888.00 2002-11-04 21:52:24.933 308 15687.42 529.97 57148.08 88888.00 2002-11-04 21:52:25.933 308 15687.29 529.10 57147.96 88888.00 2002-11-04 21:52:26.933 308 15687.81 529.85 57148.08 88888.00 2002-11-04 21:52:27.933 308 15688.85 529.72 57148.20 88888.00 2002-11-04 21:52:28.933 308 15688.20 529.72 57147.83 88888.00 2002-11-04 21:52:29.933 308 15687.94 529.35 57147.46 88888.00 2002-11-04 21:52:30.933 308 15688.85 528.98 57147.83 88888.00 2002-11-04 21:52:31.933 308 15688.59 528.48 57147.83 88888.00 2002-11-04 21:52:32.933 308 15688.72 529.10 57147.71 88888.00 2002-11-04 21:52:33.933 308 15690.02 528.86 57147.59 88888.00 2002-11-04 21:52:34.933 308 15688.98 528.24 57148.20 88888.00 2002-11-04 21:52:35.933 308 15689.63 528.24 57148.08 88888.00 2002-11-04 21:52:36.933 308 15689.63 527.99 57148.69 88888.00 2002-11-04 21:52:37.933 308 15690.54 527.74 57147.96 88888.00 2002-11-04 21:52:38.933 308 15690.54 527.99 57148.45 88888.00 2002-11-04 21:52:39.933 308 15691.06 528.11 57148.20 88888.00 2002-11-04 21:52:40.933 308 15691.06 527.25 57148.81 88888.00 2002-11-04 21:52:41.933 308 15691.32 527.00 57148.08 88888.00 2002-11-04 21:52:42.933 308 15690.54 527.25 57148.45 88888.00 2002-11-04 21:52:43.933 308 15691.71 526.63 57148.20 88888.00 2002-11-04 21:52:44.933 308 15691.19 527.12 57148.69 88888.00 2002-11-04 21:52:45.933 308 15691.32 526.38 57149.18 88888.00 2002-11-04 21:52:46.933 308 15691.58 526.38 57148.93 88888.00 2002-11-04 21:52:47.933 308 15692.36 526.38 57148.69 88888.00 2002-11-04 21:52:48.933 308 15692.49 525.88 57148.69 88888.00 2002-11-04 21:52:49.933 308 15692.88 525.88 57149.05 88888.00 2002-11-04 21:52:50.933 308 15692.75 526.38 57149.05 88888.00 2002-11-04 21:52:51.933 308 15693.01 526.75 57148.93 88888.00 2002-11-04 21:52:52.933 308 15692.75 525.88 57149.18 88888.00 2002-11-04 21:52:53.933 308 15693.01 526.25 57148.81 88888.00 2002-11-04 21:52:54.933 308 15693.92 526.38 57149.18 88888.00 2002-11-04 21:52:55.933 308 15693.79 526.01 57149.67 88888.00 2002-11-04 21:52:56.933 308 15694.57 525.76 57149.54 88888.00 2002-11-04 21:52:57.933 308 15694.05 526.01 57149.67 88888.00 2002-11-04 21:52:58.933 308 15694.96 525.64 57149.67 88888.00 2002-11-04 21:52:59.933 308 15694.96 526.13 57149.79 88888.00 2002-11-04 21:53:00.933 308 15696.00 526.25 57150.16 88888.00 2002-11-04 21:53:01.933 308 15695.87 526.13 57149.79 88888.00 2002-11-04 21:53:02.933 308 15695.74 525.88 57150.28 88888.00 2002-11-04 21:53:03.933 308 15696.78 526.01 57150.16 88888.00 2002-11-04 21:53:04.933 308 15696.52 526.13 57149.91 88888.00 2002-11-04 21:53:05.933 308 15696.65 525.51 57149.67 88888.00 2002-11-04 21:53:06.933 308 15696.65 525.64 57149.67 88888.00 2002-11-04 21:53:07.933 308 15697.82 525.64 57150.16 88888.00 2002-11-04 21:53:08.933 308 15697.69 525.14 57150.04 88888.00 2002-11-04 21:53:09.933 308 15697.69 524.40 57150.16 88888.00 2002-11-04 21:53:10.933 308 15698.21 524.89 57150.40 88888.00 2002-11-04 21:53:11.933 308 15697.82 524.89 57150.40 88888.00 2002-11-04 21:53:12.933 308 15698.99 524.89 57151.13 88888.00 2002-11-04 21:53:13.933 308 15698.73 524.03 57150.16 88888.00 2002-11-04 21:53:14.933 308 15699.51 524.03 57150.40 88888.00 2002-11-04 21:53:15.933 308 15699.77 524.03 57150.77 88888.00 2002-11-04 21:53:16.933 308 15699.77 523.41 57150.52 88888.00 2002-11-04 21:53:17.933 308 15699.90 523.28 57151.50 88888.00 2002-11-04 21:53:18.933 308 15700.42 523.78 57151.50 88888.00 2002-11-04 21:53:19.933 308 15700.16 523.16 57151.01 88888.00 2002-11-04 21:53:20.933 308 15701.33 523.41 57151.50 88888.00 2002-11-04 21:53:21.933 308 15701.46 522.79 57151.87 88888.00 2002-11-04 21:53:22.933 308 15701.33 523.03 57151.87 88888.00 2002-11-04 21:53:23.933 308 15702.10 523.03 57151.99 88888.00 2002-11-04 21:53:24.933 308 15701.84 522.66 57152.36 88888.00 2002-11-04 21:53:25.933 308 15702.75 523.03 57152.36 88888.00 2002-11-04 21:53:26.933 308 15702.88 522.66 57152.11 88888.00 2002-11-04 21:53:27.933 308 15703.53 522.66 57151.99 88888.00 2002-11-04 21:53:28.933 308 15703.40 521.80 57152.36 88888.00 2002-11-04 21:53:29.933 308 15703.27 522.04 57153.09 88888.00 2002-11-04 21:53:30.933 308 15703.92 521.80 57152.36 88888.00 2002-11-04 21:53:31.933 308 15704.05 521.92 57153.21 88888.00 2002-11-04 21:53:32.933 308 15703.79 521.92 57152.85 88888.00 2002-11-04 21:53:33.933 308 15704.57 521.92 57152.97 88888.00 2002-11-04 21:53:34.933 308 15704.44 520.81 57152.85 88888.00 2002-11-04 21:53:35.933 308 15703.92 521.67 57153.34 88888.00 2002-11-04 21:53:36.933 308 15703.53 520.68 57153.58 88888.00 2002-11-04 21:53:37.933 308 15703.66 520.68 57153.34 88888.00 2002-11-04 21:53:38.933 308 15703.92 520.93 57153.58 88888.00 2002-11-04 21:53:39.933 308 15704.31 520.68 57153.95 88888.00 2002-11-04 21:53:40.933 308 15704.05 520.31 57154.19 88888.00 2002-11-04 21:53:41.933 308 15704.31 519.94 57153.95 88888.00 2002-11-04 21:53:42.933 308 15704.18 519.69 57153.70 88888.00 2002-11-04 21:53:43.933 308 15704.83 519.81 57154.19 88888.00 2002-11-04 21:53:44.933 308 15704.57 519.69 57153.82 88888.00 2002-11-04 21:53:45.933 308 15705.22 519.94 57153.82 88888.00 2002-11-04 21:53:46.933 308 15705.61 518.82 57154.56 88888.00 2002-11-04 21:53:47.933 308 15705.74 519.44 57154.56 88888.00 2002-11-04 21:53:48.933 308 15706.26 518.82 57153.58 88888.00 2002-11-04 21:53:49.933 308 15706.00 519.07 57153.58 88888.00 2002-11-04 21:53:50.933 308 15706.00 519.44 57154.07 88888.00 2002-11-04 21:53:51.933 308 15706.39 519.32 57154.68 88888.00 2002-11-04 21:53:52.933 308 15706.13 518.58 57154.93 88888.00 2002-11-04 21:53:53.933 308 15706.26 519.07 57154.31 88888.00 2002-11-04 21:53:54.933 308 15706.52 518.82 57155.66 88888.00 2002-11-04 21:53:55.933 308 15707.43 518.33 57154.68 88888.00 2002-11-04 21:53:56.933 308 15706.13 518.45 57154.68 88888.00 2002-11-04 21:53:57.933 308 15707.43 518.58 57154.43 88888.00 2002-11-04 21:53:58.933 308 15706.91 518.33 57154.93 88888.00 2002-11-04 21:53:59.933 308 15705.87 518.08 57154.43 88888.00 2002-11-04 21:54:00.933 308 15706.39 517.34 57154.68 88888.00 2002-11-04 21:54:01.933 308 15706.52 516.97 57155.29 88888.00 2002-11-04 21:54:02.933 308 15706.52 517.34 57155.05 88888.00 2002-11-04 21:54:03.933 308 15706.39 516.59 57155.29 88888.00 2002-11-04 21:54:04.933 308 15706.52 516.59 57154.93 88888.00 2002-11-04 21:54:05.933 308 15706.52 516.22 57155.17 88888.00 2002-11-04 21:54:06.933 308 15706.91 516.22 57154.93 88888.00 2002-11-04 21:54:07.933 308 15707.17 516.35 57155.17 88888.00 2002-11-04 21:54:08.933 308 15706.52 516.35 57155.17 88888.00 2002-11-04 21:54:09.933 308 15707.04 515.60 57155.29 88888.00 2002-11-04 21:54:10.933 308 15706.26 515.73 57154.68 88888.00 2002-11-04 21:54:11.933 308 15707.56 515.23 57156.02 88888.00 2002-11-04 21:54:12.933 308 15707.69 515.23 57155.54 88888.00 2002-11-04 21:54:13.933 308 15707.30 515.11 57155.29 88888.00 2002-11-04 21:54:14.933 308 15707.95 514.74 57155.41 88888.00 2002-11-04 21:54:15.933 308 15707.82 514.98 57155.54 88888.00 2002-11-04 21:54:16.933 308 15707.56 515.11 57155.54 88888.00 2002-11-04 21:54:17.933 308 15708.08 513.87 57155.41 88888.00 2002-11-04 21:54:18.933 308 15708.47 514.98 57155.17 88888.00 2002-11-04 21:54:19.933 308 15707.43 514.86 57155.29 88888.00 2002-11-04 21:54:20.933 308 15708.08 514.98 57155.05 88888.00 2002-11-04 21:54:21.933 308 15708.21 514.49 57155.66 88888.00 2002-11-04 21:54:22.933 308 15707.43 514.86 57155.54 88888.00 2002-11-04 21:54:23.933 308 15707.56 514.61 57155.29 88888.00 2002-11-04 21:54:24.933 308 15707.17 514.86 57155.29 88888.00 2002-11-04 21:54:25.933 308 15707.56 514.49 57155.78 88888.00 2002-11-04 21:54:26.933 308 15707.04 513.99 57154.93 88888.00 2002-11-04 21:54:27.933 308 15707.17 513.75 57155.05 88888.00 2002-11-04 21:54:28.933 308 15707.17 513.87 57155.05 88888.00 2002-11-04 21:54:29.933 308 15707.04 513.25 57156.02 88888.00 2002-11-04 21:54:30.933 308 15707.04 513.13 57155.29 88888.00 2002-11-04 21:54:31.933 308 15707.04 512.75 57155.54 88888.00 2002-11-04 21:54:32.933 308 15706.91 513.37 57156.02 88888.00 2002-11-04 21:54:33.933 308 15707.30 512.75 57154.56 88888.00 2002-11-04 21:54:34.933 308 15707.56 512.26 57155.29 88888.00 2002-11-04 21:54:35.933 308 15707.30 512.14 57155.29 88888.00 2002-11-04 21:54:36.933 308 15707.04 511.76 57155.78 88888.00 2002-11-04 21:54:37.933 308 15706.78 512.51 57155.17 88888.00 2002-11-04 21:54:38.933 308 15707.43 512.01 57155.05 88888.00 2002-11-04 21:54:39.933 308 15707.17 512.26 57155.05 88888.00 2002-11-04 21:54:40.933 308 15707.56 512.26 57155.29 88888.00 2002-11-04 21:54:41.933 308 15707.04 512.51 57155.41 88888.00 2002-11-04 21:54:42.933 308 15706.65 512.26 57154.93 88888.00 2002-11-04 21:54:43.933 308 15707.95 512.51 57154.80 88888.00 2002-11-04 21:54:44.933 308 15707.17 513.00 57154.07 88888.00 2002-11-04 21:54:45.933 308 15707.56 513.25 57154.56 88888.00 2002-11-04 21:54:46.933 308 15707.56 512.51 57154.56 88888.00 2002-11-04 21:54:47.933 308 15706.65 512.75 57154.07 88888.00 2002-11-04 21:54:48.933 308 15707.30 512.63 57154.56 88888.00 2002-11-04 21:54:49.933 308 15707.69 512.14 57155.17 88888.00 2002-11-04 21:54:50.933 308 15707.43 511.89 57154.43 88888.00 2002-11-04 21:54:51.933 308 15707.43 511.64 57155.17 88888.00 2002-11-04 21:54:52.933 308 15706.91 511.27 57154.56 88888.00 2002-11-04 21:54:53.933 308 15707.30 510.90 57154.56 88888.00 2002-11-04 21:54:54.933 308 15706.52 511.27 57154.07 88888.00 2002-11-04 21:54:55.933 308 15707.04 511.52 57154.31 88888.00 2002-11-04 21:54:56.933 308 15706.91 510.90 57154.31 88888.00 2002-11-04 21:54:57.933 308 15706.52 511.39 57154.80 88888.00 2002-11-04 21:54:58.933 308 15705.61 511.14 57154.19 88888.00 2002-11-04 21:54:59.933 308 15706.13 511.27 57154.19 88888.00 2002-11-04 21:55:00.933 308 15705.74 511.27 57154.07 88888.00 2002-11-04 21:55:01.933 308 15705.48 510.77 57153.82 88888.00 2002-11-04 21:55:02.933 308 15705.87 511.14 57153.95 88888.00 2002-11-04 21:55:03.933 308 15706.13 511.02 57153.58 88888.00 2002-11-04 21:55:04.933 308 15705.74 510.40 57153.21 88888.00 2002-11-04 21:55:05.933 308 15705.87 510.65 57153.34 88888.00 2002-11-04 21:55:06.933 308 15705.87 510.28 57153.46 88888.00 2002-11-04 21:55:07.933 308 15705.87 510.15 57153.58 88888.00 2002-11-04 21:55:08.933 308 15705.61 509.78 57153.34 88888.00 2002-11-04 21:55:09.933 308 15705.09 509.04 57153.58 88888.00 2002-11-04 21:55:10.933 308 15705.87 509.66 57153.70 88888.00 2002-11-04 21:55:11.933 308 15705.35 509.53 57153.82 88888.00 2002-11-04 21:55:12.933 308 15705.87 509.78 57153.46 88888.00 2002-11-04 21:55:13.933 308 15706.26 509.66 57153.21 88888.00 2002-11-04 21:55:14.933 308 15706.13 509.66 57153.21 88888.00 2002-11-04 21:55:15.933 308 15705.87 509.91 57153.58 88888.00 2002-11-04 21:55:16.933 308 15707.04 510.53 57153.34 88888.00 2002-11-04 21:55:17.933 308 15705.87 509.78 57152.60 88888.00 2002-11-04 21:55:18.933 308 15706.13 510.03 57153.21 88888.00 2002-11-04 21:55:19.933 308 15706.91 510.40 57153.46 88888.00 2002-11-04 21:55:20.933 308 15707.17 510.03 57152.97 88888.00 2002-11-04 21:55:21.933 308 15706.26 510.40 57153.09 88888.00 2002-11-04 21:55:22.933 308 15706.78 509.91 57152.85 88888.00 2002-11-04 21:55:23.933 308 15706.52 509.91 57153.82 88888.00 2002-11-04 21:55:24.933 308 15706.91 509.91 57152.97 88888.00 2002-11-04 21:55:25.933 308 15706.39 509.66 57153.46 88888.00 2002-11-04 21:55:26.933 308 15706.26 509.66 57153.70 88888.00 2002-11-04 21:55:27.933 308 15705.87 509.66 57153.09 88888.00 2002-11-04 21:55:28.933 308 15706.91 509.29 57153.09 88888.00 2002-11-04 21:55:29.933 308 15706.00 509.66 57153.46 88888.00 2002-11-04 21:55:30.933 308 15706.39 509.66 57153.46 88888.00 2002-11-04 21:55:31.933 308 15706.65 509.78 57153.58 88888.00 2002-11-04 21:55:32.933 308 15706.26 509.29 57153.58 88888.00 2002-11-04 21:55:33.933 308 15706.65 508.79 57152.97 88888.00 2002-11-04 21:55:34.933 308 15706.52 509.04 57153.21 88888.00 2002-11-04 21:55:35.933 308 15706.78 508.54 57153.58 88888.00 2002-11-04 21:55:36.933 308 15706.13 508.42 57153.09 88888.00 2002-11-04 21:55:37.933 308 15706.91 507.68 57152.97 88888.00 2002-11-04 21:55:38.933 308 15706.13 508.30 57154.07 88888.00 2002-11-04 21:55:39.933 308 15706.91 508.05 57153.58 88888.00 2002-11-04 21:55:40.933 308 15706.65 507.92 57153.09 88888.00 2002-11-04 21:55:41.933 308 15706.13 508.05 57152.97 88888.00 2002-11-04 21:55:42.933 308 15706.00 508.05 57153.46 88888.00 2002-11-04 21:55:43.933 308 15706.65 508.30 57152.97 88888.00 2002-11-04 21:55:44.933 308 15705.35 507.92 57153.46 88888.00 2002-11-04 21:55:45.933 308 15706.13 507.92 57152.72 88888.00 2002-11-04 21:55:46.933 308 15705.87 508.54 57153.21 88888.00 2002-11-04 21:55:47.933 308 15705.74 508.05 57152.85 88888.00 2002-11-04 21:55:48.933 308 15705.48 508.67 57153.82 88888.00 2002-11-04 21:55:49.933 308 15705.35 508.54 57153.58 88888.00 2002-11-04 21:55:50.933 308 15704.83 508.17 57153.09 88888.00 2002-11-04 21:55:51.933 308 15704.96 508.92 57153.46 88888.00 2002-11-04 21:55:52.933 308 15705.35 509.16 57153.09 88888.00 2002-11-04 21:55:53.933 308 15705.35 509.04 57153.58 88888.00 2002-11-04 21:55:54.933 308 15705.74 508.79 57153.34 88888.00 2002-11-04 21:55:55.933 308 15705.22 508.92 57152.85 88888.00 2002-11-04 21:55:56.933 308 15705.22 509.16 57153.21 88888.00 2002-11-04 21:55:57.933 308 15704.83 509.78 57153.70 88888.00 2002-11-04 21:55:58.933 308 15704.96 509.29 57153.21 88888.00 2002-11-04 21:55:59.933 308 15704.57 509.78 57153.21 88888.00 2002-11-04 21:56:00.933 308 15704.44 509.53 57153.21 88888.00 2002-11-04 21:56:01.933 308 15704.05 509.66 57153.46 88888.00 2002-11-04 21:56:02.933 308 15704.31 509.66 57153.82 88888.00 2002-11-04 21:56:03.933 308 15704.05 509.04 57153.21 88888.00 2002-11-04 21:56:04.933 308 15703.53 509.41 57152.85 88888.00 2002-11-04 21:56:05.933 308 15702.88 510.03 57153.09 88888.00 2002-11-04 21:56:06.933 308 15703.27 510.03 57153.70 88888.00 2002-11-04 21:56:07.933 308 15703.27 510.65 57153.70 88888.00 2002-11-04 21:56:08.933 308 15702.23 510.90 57153.70 88888.00 2002-11-04 21:56:09.933 308 15702.62 510.65 57152.97 88888.00 2002-11-04 21:56:10.933 308 15702.10 510.28 57153.46 88888.00 2002-11-04 21:56:11.933 308 15701.97 510.65 57153.09 88888.00 2002-11-04 21:56:12.933 308 15701.71 510.53 57153.46 88888.00 2002-11-04 21:56:13.933 308 15701.84 510.90 57153.70 88888.00 2002-11-04 21:56:14.933 308 15701.71 511.52 57154.19 88888.00 2002-11-04 21:56:15.933 308 15701.33 511.02 57153.46 88888.00 2002-11-04 21:56:16.933 308 15701.07 510.90 57153.09 88888.00 2002-11-04 21:56:17.933 308 15701.46 510.90 57153.21 88888.00 2002-11-04 21:56:18.933 308 15701.46 510.65 57152.48 88888.00 2002-11-04 21:56:19.933 308 15701.07 510.15 57153.46 88888.00 2002-11-04 21:56:20.933 308 15700.29 509.78 57152.97 88888.00 2002-11-04 21:56:21.933 308 15701.97 510.15 57152.97 88888.00 2002-11-04 21:56:22.933 308 15700.81 510.53 57153.34 88888.00 2002-11-04 21:56:23.933 308 15700.55 510.53 57152.60 88888.00 2002-11-04 21:56:24.933 308 15701.20 510.40 57152.97 88888.00 2002-11-04 21:56:25.933 308 15700.94 509.78 57152.72 88888.00 2002-11-04 21:56:26.933 308 15701.33 510.53 57152.23 88888.00 2002-11-04 21:56:27.933 308 15700.29 510.15 57152.72 88888.00 2002-11-04 21:56:28.933 308 15700.55 510.65 57152.85 88888.00 2002-11-04 21:56:29.933 308 15700.68 510.65 57152.97 88888.00 2002-11-04 21:56:30.933 308 15700.68 511.02 57152.60 88888.00 2002-11-04 21:56:31.933 308 15701.07 510.65 57152.85 88888.00 2002-11-04 21:56:32.933 308 15700.68 511.27 57152.72 88888.00 2002-11-04 21:56:33.933 308 15701.07 510.90 57152.72 88888.00 2002-11-04 21:56:34.933 308 15701.20 511.27 57152.85 88888.00 2002-11-04 21:56:35.933 308 15700.81 510.65 57152.97 88888.00 2002-11-04 21:56:36.933 308 15701.71 511.52 57153.46 88888.00 2002-11-04 21:56:37.933 308 15701.46 511.52 57152.97 88888.00 2002-11-04 21:56:38.933 308 15701.71 511.52 57153.21 88888.00 2002-11-04 21:56:39.933 308 15702.36 511.02 57152.72 88888.00 2002-11-04 21:56:40.933 308 15701.33 511.02 57153.21 88888.00 2002-11-04 21:56:41.933 308 15702.10 511.27 57152.48 88888.00 2002-11-04 21:56:42.933 308 15702.10 511.02 57152.97 88888.00 2002-11-04 21:56:43.933 308 15702.62 510.03 57153.21 88888.00 2002-11-04 21:56:44.933 308 15702.49 511.02 57152.85 88888.00 2002-11-04 21:56:45.933 308 15702.88 510.65 57152.97 88888.00 2002-11-04 21:56:46.933 308 15702.23 510.03 57152.97 88888.00 2002-11-04 21:56:47.933 308 15703.27 509.78 57153.21 88888.00 2002-11-04 21:56:48.933 308 15702.75 510.28 57153.09 88888.00 2002-11-04 21:56:49.933 308 15703.27 510.15 57153.46 88888.00 2002-11-04 21:56:50.933 308 15703.53 509.66 57153.82 88888.00 2002-11-04 21:56:51.933 308 15704.05 509.78 57153.34 88888.00 2002-11-04 21:56:52.933 308 15703.14 509.16 57153.95 88888.00 2002-11-04 21:56:53.933 308 15703.27 509.16 57153.46 88888.00 2002-11-04 21:56:54.933 308 15703.14 509.04 57153.46 88888.00 2002-11-04 21:56:55.933 308 15704.05 509.29 57153.46 88888.00 2002-11-04 21:56:56.933 308 15704.31 508.67 57153.46 88888.00 2002-11-04 21:56:57.933 308 15704.31 509.04 57153.70 88888.00 2002-11-04 21:56:58.933 308 15704.05 508.42 57153.46 88888.00 2002-11-04 21:56:59.933 308 15704.83 508.67 57153.58 88888.00 2002-11-04 21:57:00.933 308 15705.48 507.68 57153.95 88888.00 2002-11-04 21:57:01.933 308 15705.35 508.30 57153.82 88888.00 2002-11-04 21:57:02.933 308 15705.61 508.30 57153.82 88888.00 2002-11-04 21:57:03.933 308 15705.87 508.30 57153.21 88888.00 2002-11-04 21:57:04.933 308 15705.87 507.43 57154.43 88888.00 2002-11-04 21:57:05.933 308 15705.61 507.06 57155.05 88888.00 2002-11-04 21:57:06.933 308 15706.13 507.68 57153.82 88888.00 2002-11-04 21:57:07.933 308 15706.91 507.31 57154.19 88888.00 2002-11-04 21:57:08.933 308 15706.65 507.18 57154.68 88888.00 2002-11-04 21:57:09.933 308 15706.26 507.06 57154.19 88888.00 2002-11-04 21:57:10.933 308 15706.65 506.56 57154.80 88888.00 2002-11-04 21:57:11.933 308 15706.91 507.68 57154.19 88888.00 2002-11-04 21:57:12.933 308 15707.56 507.68 57154.19 88888.00 2002-11-04 21:57:13.933 308 15706.78 506.69 57153.95 88888.00 2002-11-04 21:57:14.933 308 15707.95 507.18 57155.05 88888.00 2002-11-04 21:57:15.933 308 15708.47 507.68 57154.93 88888.00 2002-11-04 21:57:16.933 308 15708.21 507.43 57154.93 88888.00 2002-11-04 21:57:17.933 308 15707.56 507.55 57154.56 88888.00 2002-11-04 21:57:18.933 308 15708.21 507.92 57155.17 88888.00 2002-11-04 21:57:19.933 308 15708.73 507.31 57155.05 88888.00 2002-11-04 21:57:20.933 308 15708.21 507.55 57154.93 88888.00 2002-11-04 21:57:21.933 308 15708.86 507.80 57154.93 88888.00 2002-11-04 21:57:22.933 308 15709.12 507.92 57154.93 88888.00 2002-11-04 21:57:23.933 308 15708.86 507.68 57155.54 88888.00 2002-11-04 21:57:24.933 308 15709.12 508.30 57155.41 88888.00 2002-11-04 21:57:25.933 308 15709.25 507.80 57156.02 88888.00 2002-11-04 21:57:26.933 308 15709.12 508.05 57155.66 88888.00 2002-11-04 21:57:27.933 308 15709.90 507.55 57156.27 88888.00 2002-11-04 21:57:28.933 308 15709.64 508.05 57156.27 88888.00 2002-11-04 21:57:29.933 308 15709.64 507.55 57156.02 88888.00 2002-11-04 21:57:30.933 308 15709.77 508.42 57156.39 88888.00 2002-11-04 21:57:31.933 308 15709.25 507.92 57157.12 88888.00 2002-11-04 21:57:32.933 308 15709.77 508.54 57156.02 88888.00 2002-11-04 21:57:33.933 308 15710.29 507.80 57156.27 88888.00 2002-11-04 21:57:34.933 308 15709.51 507.92 57156.15 88888.00 2002-11-04 21:57:35.933 308 15709.90 508.05 57156.88 88888.00 2002-11-04 21:57:36.933 308 15710.16 507.43 57156.64 88888.00 2002-11-04 21:57:37.933 308 15711.20 507.92 57156.88 88888.00 2002-11-04 21:57:38.933 308 15709.90 508.17 57156.88 88888.00 2002-11-04 21:57:39.933 308 15710.42 508.05 57157.12 88888.00 2002-11-04 21:57:40.933 308 15710.03 508.92 57157.61 88888.00 2002-11-04 21:57:41.933 308 15710.55 508.79 57157.25 88888.00 2002-11-04 21:57:42.933 308 15710.42 509.04 57157.61 88888.00 2002-11-04 21:57:43.933 308 15710.55 508.67 57157.98 88888.00 2002-11-04 21:57:44.933 308 15709.77 508.67 57157.49 88888.00 2002-11-04 21:57:45.933 308 15709.90 508.05 57158.10 88888.00 2002-11-04 21:57:46.933 308 15709.77 508.30 57157.74 88888.00 2002-11-04 21:57:47.933 308 15710.16 509.29 57157.86 88888.00 2002-11-04 21:57:48.933 308 15710.16 508.30 57157.74 88888.00 2002-11-04 21:57:49.933 308 15710.42 508.79 57158.59 88888.00 2002-11-04 21:57:50.933 308 15710.03 508.67 57158.47 88888.00 2002-11-04 21:57:51.933 308 15710.29 509.41 57158.47 88888.00 2002-11-04 21:57:52.933 308 15710.42 508.79 57158.23 88888.00 2002-11-04 21:57:53.933 308 15710.03 508.42 57158.35 88888.00 2002-11-04 21:57:54.933 308 15710.16 508.17 57158.47 88888.00 2002-11-04 21:57:55.933 308 15709.90 508.67 57159.20 88888.00 2002-11-04 21:57:56.933 308 15709.25 509.04 57158.71 88888.00 2002-11-04 21:57:57.933 308 15710.29 508.67 57158.23 88888.00 2002-11-04 21:57:58.933 308 15709.64 508.67 57158.84 88888.00 2002-11-04 21:57:59.933 308 15709.38 509.16 57159.32 88888.00 2002-11-04 21:58:00.933 308 15709.12 509.29 57159.32 88888.00 2002-11-04 21:58:01.933 308 15709.64 508.92 57158.23 88888.00 2002-11-04 21:58:02.933 308 15709.64 509.29 57159.32 88888.00 2002-11-04 21:58:03.933 308 15709.38 509.04 57159.08 88888.00 2002-11-04 21:58:04.933 308 15709.38 509.04 57159.32 88888.00 2002-11-04 21:58:05.933 308 15710.03 508.79 57159.57 88888.00 2002-11-04 21:58:06.933 308 15709.38 509.66 57158.96 88888.00 2002-11-04 21:58:07.933 308 15709.64 509.29 57159.57 88888.00 2002-11-04 21:58:08.933 308 15709.90 509.16 57159.57 88888.00 2002-11-04 21:58:09.933 308 15710.03 509.16 57159.94 88888.00 2002-11-04 21:58:10.933 308 15709.25 509.29 57159.32 88888.00 2002-11-04 21:58:11.933 308 15709.90 509.53 57159.20 88888.00 2002-11-04 21:58:12.933 308 15708.99 509.66 57159.32 88888.00 2002-11-04 21:58:13.933 308 15709.77 509.53 57159.69 88888.00 2002-11-04 21:58:14.933 308 15709.51 509.53 57159.69 88888.00 2002-11-04 21:58:15.933 308 15710.03 510.15 57159.94 88888.00 2002-11-04 21:58:16.933 308 15709.38 509.66 57159.82 88888.00 2002-11-04 21:58:17.933 308 15709.51 510.40 57159.20 88888.00 2002-11-04 21:58:18.933 308 15710.42 510.15 57160.43 88888.00 2002-11-04 21:58:19.933 308 15710.03 510.53 57160.06 88888.00 2002-11-04 21:58:20.933 308 15710.81 510.03 57160.06 88888.00 2002-11-04 21:58:21.933 308 15710.68 510.03 57160.18 88888.00 2002-11-04 21:58:22.933 308 15711.20 509.53 57160.06 88888.00 2002-11-04 21:58:23.933 308 15711.20 509.66 57160.30 88888.00 2002-11-04 21:58:24.933 308 15710.42 510.03 57160.67 88888.00 2002-11-04 21:58:25.933 308 15711.20 510.03 57160.55 88888.00 2002-11-04 21:58:26.933 308 15710.68 510.28 57160.06 88888.00 2002-11-04 21:58:27.933 308 15710.29 510.53 57160.43 88888.00 2002-11-04 21:58:28.933 308 15710.68 509.66 57161.04 88888.00 2002-11-04 21:58:29.933 308 15710.42 509.91 57160.06 88888.00 2002-11-04 21:58:30.933 308 15710.55 509.78 57160.55 88888.00 2002-11-04 21:58:31.933 308 15710.55 510.03 57161.28 88888.00 2002-11-04 21:58:32.933 308 15711.07 509.78 57160.67 88888.00 2002-11-04 21:58:33.933 308 15710.29 508.92 57160.06 88888.00 2002-11-04 21:58:34.933 308 15710.55 510.03 57160.30 88888.00 2002-11-04 21:58:35.933 308 15710.94 509.91 57160.43 88888.00 2002-11-04 21:58:36.933 308 15711.20 510.65 57161.04 88888.00 2002-11-04 21:58:37.933 308 15710.55 510.28 57160.55 88888.00 2002-11-04 21:58:38.933 308 15710.55 510.40 57161.41 88888.00 2002-11-04 21:58:39.933 308 15710.94 509.29 57161.16 88888.00 2002-11-04 21:58:40.933 308 15711.46 510.28 57160.67 88888.00 2002-11-04 21:58:41.933 308 15711.33 510.40 57160.91 88888.00 2002-11-04 21:58:42.933 308 15711.20 510.40 57160.67 88888.00 2002-11-04 21:58:43.933 308 15711.59 509.78 57161.53 88888.00 2002-11-04 21:58:44.933 308 15711.46 510.03 57160.79 88888.00 2002-11-04 21:58:45.933 308 15711.98 509.91 57161.16 88888.00 2002-11-04 21:58:46.933 308 15711.98 510.15 57161.04 88888.00 2002-11-04 21:58:47.933 308 15711.46 510.15 57160.67 88888.00 2002-11-04 21:58:48.933 308 15712.11 509.78 57160.67 88888.00 2002-11-04 21:58:49.933 308 15711.46 510.03 57161.28 88888.00 2002-11-04 21:58:50.933 308 15711.72 509.91 57160.91 88888.00 2002-11-04 21:58:51.933 308 15711.72 510.65 57161.41 88888.00 2002-11-04 21:58:52.933 308 15711.72 509.53 57161.41 88888.00 2002-11-04 21:58:53.933 308 15712.24 510.03 57161.04 88888.00 2002-11-04 21:58:54.933 308 15713.02 509.78 57161.16 88888.00 2002-11-04 21:58:55.933 308 15712.50 510.28 57161.28 88888.00 2002-11-04 21:58:56.933 308 15712.37 509.78 57161.28 88888.00 2002-11-04 21:58:57.933 308 15712.50 509.91 57160.55 88888.00 2002-11-04 21:58:58.933 308 15712.89 509.53 57161.04 88888.00 2002-11-04 21:58:59.933 308 15712.37 509.04 57161.65 88888.00 2002-11-04 21:59:00.933 308 15712.63 510.15 57161.28 88888.00 2002-11-04 21:59:01.933 308 15712.63 510.03 57161.16 88888.00 2002-11-04 21:59:02.933 308 15712.63 509.91 57161.53 88888.00 2002-11-04 21:59:03.933 308 15712.89 510.15 57160.55 88888.00 2002-11-04 21:59:04.933 308 15713.15 509.78 57161.28 88888.00 2002-11-04 21:59:05.933 308 15712.24 510.28 57161.04 88888.00 2002-11-04 21:59:06.933 308 15712.50 510.03 57161.04 88888.00 2002-11-04 21:59:07.933 308 15712.89 510.03 57160.30 88888.00 2002-11-04 21:59:08.933 308 15713.15 510.03 57161.28 88888.00 2002-11-04 21:59:09.933 308 15713.41 510.40 57161.53 88888.00 2002-11-04 21:59:10.933 308 15713.41 510.28 57161.28 88888.00 2002-11-04 21:59:11.933 308 15713.80 510.28 57161.65 88888.00 2002-11-04 21:59:12.933 308 15713.41 510.28 57160.91 88888.00 2002-11-04 21:59:13.933 308 15713.28 510.40 57160.91 88888.00 2002-11-04 21:59:14.933 308 15714.58 510.53 57161.16 88888.00 2002-11-04 21:59:15.933 308 15713.41 510.77 57160.55 88888.00 2002-11-04 21:59:16.933 308 15713.67 511.02 57161.28 88888.00 2002-11-04 21:59:17.933 308 15713.80 511.02 57161.04 88888.00 2002-11-04 21:59:18.933 308 15713.80 511.64 57161.04 88888.00 2002-11-04 21:59:19.933 308 15714.32 511.89 57161.77 88888.00 2002-11-04 21:59:20.933 308 15714.32 512.14 57160.67 88888.00 2002-11-04 21:59:21.933 308 15714.97 511.64 57160.67 88888.00 2002-11-04 21:59:22.933 308 15714.71 512.14 57161.28 88888.00 2002-11-04 21:59:23.933 308 15714.97 512.51 57160.55 88888.00 2002-11-04 21:59:24.933 308 15714.71 512.88 57161.41 88888.00 2002-11-04 21:59:25.933 308 15715.23 512.88 57161.65 88888.00 2002-11-04 21:59:26.933 308 15714.97 512.51 57160.91 88888.00 2002-11-04 21:59:27.933 308 15715.75 512.51 57160.91 88888.00 2002-11-04 21:59:28.933 308 15715.36 512.38 57160.91 88888.00 2002-11-04 21:59:29.933 308 15714.32 512.88 57160.55 88888.00 2002-11-04 21:59:30.933 308 15714.84 513.25 57160.67 88888.00 2002-11-04 21:59:31.933 308 15715.23 512.26 57160.55 88888.00 2002-11-04 21:59:32.933 308 15715.36 513.25 57160.79 88888.00 2002-11-04 21:59:33.933 308 15715.62 513.13 57160.79 88888.00 2002-11-04 21:59:34.933 308 15715.10 513.13 57161.16 88888.00 2002-11-04 21:59:35.933 308 15714.84 513.25 57161.04 88888.00 2002-11-04 21:59:36.933 308 15714.97 513.62 57161.16 88888.00 2002-11-04 21:59:37.933 308 15715.10 513.13 57160.91 88888.00 2002-11-04 21:59:38.933 308 15715.49 513.13 57161.16 88888.00 2002-11-04 21:59:39.933 308 15714.71 513.25 57160.91 88888.00 2002-11-04 21:59:40.933 308 15714.97 513.25 57161.28 88888.00 2002-11-04 21:59:41.933 308 15714.45 513.00 57161.77 88888.00 2002-11-04 21:59:42.933 308 15714.58 513.25 57161.41 88888.00 2002-11-04 21:59:43.933 308 15715.23 513.75 57160.55 88888.00 2002-11-04 21:59:44.933 308 15715.36 513.25 57161.28 88888.00 2002-11-04 21:59:45.933 308 15714.97 514.24 57161.04 88888.00 2002-11-04 21:59:46.933 308 15714.97 513.87 57161.77 88888.00 2002-11-04 21:59:47.933 308 15715.23 514.49 57161.89 88888.00 2002-11-04 21:59:48.933 308 15715.62 513.99 57160.91 88888.00 2002-11-04 21:59:49.933 308 15716.27 514.24 57161.04 88888.00 2002-11-04 21:59:50.933 308 15715.62 513.99 57160.67 88888.00 2002-11-04 21:59:51.933 308 15714.97 513.99 57161.28 88888.00 2002-11-04 21:59:52.933 308 15714.71 513.87 57160.43 88888.00 2002-11-04 21:59:53.933 308 15715.36 514.61 57161.16 88888.00 2002-11-04 21:59:54.933 308 15714.71 514.36 57161.28 88888.00 2002-11-04 21:59:55.933 308 15715.62 513.75 57161.16 88888.00 2002-11-04 21:59:56.933 308 15714.97 514.12 57161.41 88888.00 2002-11-04 21:59:57.933 308 15715.23 514.24 57161.41 88888.00 2002-11-04 21:59:58.933 308 15714.97 514.24 57161.65 88888.00 2002-11-04 21:59:59.933 308 15714.84 514.98 57161.77 88888.00 2002-11-04 22:00:00.933 308 15714.97 514.24 57161.65 88888.00 2002-11-04 22:00:01.933 308 15714.58 514.24 57161.16 88888.00 2002-11-04 22:00:02.933 308 15714.97 515.23 57161.77 88888.00 2002-11-04 22:00:03.933 308 15714.45 515.23 57160.67 88888.00 2002-11-04 22:00:04.933 308 15714.84 515.11 57161.89 88888.00 2002-11-04 22:00:05.933 308 15714.71 515.36 57161.28 88888.00 2002-11-04 22:00:06.933 308 15714.84 514.98 57161.77 88888.00 2002-11-04 22:00:07.933 308 15714.97 515.11 57161.16 88888.00 2002-11-04 22:00:08.933 308 15714.58 514.98 57161.28 88888.00 2002-11-04 22:00:09.933 308 15714.97 514.98 57160.91 88888.00 2002-11-04 22:00:10.933 308 15715.36 515.23 57161.41 88888.00 2002-11-04 22:00:11.933 308 15714.97 515.23 57161.04 88888.00 2002-11-04 22:00:12.933 308 15714.45 515.48 57161.41 88888.00 2002-11-04 22:00:13.933 308 15714.58 515.60 57160.67 88888.00 2002-11-04 22:00:14.933 308 15714.58 515.23 57161.04 88888.00 2002-11-04 22:00:15.933 308 15714.58 515.48 57160.91 88888.00 2002-11-04 22:00:16.933 308 15714.32 515.60 57161.28 88888.00 2002-11-04 22:00:17.933 308 15714.32 515.48 57161.04 88888.00 2002-11-04 22:00:18.933 308 15714.58 515.97 57161.28 88888.00 2002-11-04 22:00:19.933 308 15714.19 515.73 57161.28 88888.00 2002-11-04 22:00:20.933 308 15714.32 516.22 57161.65 88888.00 2002-11-04 22:00:21.933 308 15714.32 516.22 57160.79 88888.00 2002-11-04 22:00:22.933 308 15714.58 516.22 57160.79 88888.00 2002-11-04 22:00:23.933 308 15714.97 515.85 57160.55 88888.00 2002-11-04 22:00:24.933 308 15714.19 516.22 57160.91 88888.00 2002-11-04 22:00:25.933 308 15714.71 515.73 57161.28 88888.00 2002-11-04 22:00:26.933 308 15714.97 515.97 57161.16 88888.00 2002-11-04 22:00:27.933 308 15715.23 516.10 57160.43 88888.00 2002-11-04 22:00:28.933 308 15714.71 515.73 57160.67 88888.00 2002-11-04 22:00:29.933 308 15714.06 515.73 57160.79 88888.00 2002-11-04 22:00:30.933 308 15714.58 515.60 57160.30 88888.00 2002-11-04 22:00:31.933 308 15714.32 516.59 57160.18 88888.00 2002-11-04 22:00:32.933 308 15714.97 515.48 57161.04 88888.00 2002-11-04 22:00:33.933 308 15714.45 515.97 57160.91 88888.00 2002-11-04 22:00:34.933 308 15714.58 515.85 57159.94 88888.00 2002-11-04 22:00:35.933 308 15714.32 516.22 57160.79 88888.00 2002-11-04 22:00:36.933 308 15714.84 515.11 57160.30 88888.00 2002-11-04 22:00:37.933 308 15714.19 516.22 57159.32 88888.00 2002-11-04 22:00:38.933 308 15714.45 516.59 57159.82 88888.00 2002-11-04 22:00:39.933 308 15714.45 516.10 57160.18 88888.00 2002-11-04 22:00:40.933 308 15714.97 515.97 57160.18 88888.00 2002-11-04 22:00:41.933 308 15715.23 516.22 57160.06 88888.00 2002-11-04 22:00:42.933 308 15714.84 516.10 57159.57 88888.00 2002-11-04 22:00:43.933 308 15715.36 515.97 57160.18 88888.00 2002-11-04 22:00:44.933 308 15715.10 515.48 57160.43 88888.00 2002-11-04 22:00:45.933 308 15715.49 515.48 57160.30 88888.00 2002-11-04 22:00:46.933 308 15715.62 516.22 57160.06 88888.00 2002-11-04 22:00:47.933 308 15715.49 515.97 57159.57 88888.00 2002-11-04 22:00:48.933 308 15715.36 515.36 57159.94 88888.00 2002-11-04 22:00:49.933 308 15714.97 516.10 57159.57 88888.00 2002-11-04 22:00:50.933 308 15715.49 515.73 57160.30 88888.00 2002-11-04 22:00:51.933 308 15716.27 515.73 57159.69 88888.00 2002-11-04 22:00:52.933 308 15715.62 515.48 57159.94 88888.00 2002-11-04 22:00:53.933 308 15716.14 515.60 57160.30 88888.00 2002-11-04 22:00:54.933 308 15715.88 515.48 57159.82 88888.00 2002-11-04 22:00:55.933 308 15716.53 516.10 57159.69 88888.00 2002-11-04 22:00:56.933 308 15715.23 516.35 57159.69 88888.00 2002-11-04 22:00:57.933 308 15715.23 515.97 57160.18 88888.00 2002-11-04 22:00:58.933 308 15715.75 516.72 57159.32 88888.00 2002-11-04 22:00:59.933 308 15714.97 516.47 57159.45 88888.00 2002-11-04 22:01:00.933 308 15715.75 516.97 57159.69 88888.00 2002-11-04 22:01:01.933 308 15716.01 516.35 57159.45 88888.00 2002-11-04 22:01:02.933 308 15715.75 516.47 57159.94 88888.00 2002-11-04 22:01:03.933 308 15715.62 516.35 57160.06 88888.00 2002-11-04 22:01:04.933 308 15716.40 516.72 57159.57 88888.00 2002-11-04 22:01:05.933 308 15716.66 516.47 57159.57 88888.00 2002-11-04 22:01:06.933 308 15716.27 516.10 57159.94 88888.00 2002-11-04 22:01:07.933 308 15716.66 516.22 57160.06 88888.00 2002-11-04 22:01:08.933 308 15716.79 516.47 57159.57 88888.00 2002-11-04 22:01:09.933 308 15717.18 516.84 57159.32 88888.00 2002-11-04 22:01:10.933 308 15716.40 516.35 57160.55 88888.00 2002-11-04 22:01:11.933 308 15716.53 515.97 57159.45 88888.00 2002-11-04 22:01:12.933 308 15716.66 516.59 57160.18 88888.00 2002-11-04 22:01:13.933 308 15716.79 516.10 57160.06 88888.00 2002-11-04 22:01:14.933 308 15717.05 516.22 57159.94 88888.00 2002-11-04 22:01:15.933 308 15717.31 516.10 57159.45 88888.00 2002-11-04 22:01:16.933 308 15717.05 516.22 57160.06 88888.00 2002-11-04 22:01:17.933 308 15716.53 516.22 57159.69 88888.00 2002-11-04 22:01:18.933 308 15717.44 516.47 57159.82 88888.00 2002-11-04 22:01:19.933 308 15717.18 516.35 57159.69 88888.00 2002-11-04 22:01:20.933 308 15717.70 516.72 57160.30 88888.00 2002-11-04 22:01:21.933 308 15716.92 515.73 57159.57 88888.00 2002-11-04 22:01:22.933 308 15717.18 515.97 57160.30 88888.00 2002-11-04 22:01:23.933 308 15716.53 515.60 57159.94 88888.00 2002-11-04 22:01:24.933 308 15717.31 516.22 57159.94 88888.00 2002-11-04 22:01:25.933 308 15716.53 516.59 57159.32 88888.00 2002-11-04 22:01:26.933 308 15716.53 515.97 57160.18 88888.00 2002-11-04 22:01:27.933 308 15717.31 516.10 57160.30 88888.00 2002-11-04 22:01:28.933 308 15716.66 515.60 57159.82 88888.00 2002-11-04 22:01:29.933 308 15716.79 516.10 57159.20 88888.00 2002-11-04 22:01:30.933 308 15716.92 516.84 57159.45 88888.00 2002-11-04 22:01:31.933 308 15715.88 516.47 57160.06 88888.00 2002-11-04 22:01:32.933 308 15716.40 516.59 57159.94 88888.00 2002-11-04 22:01:33.933 308 15716.14 516.10 57159.94 88888.00 2002-11-04 22:01:34.933 308 15716.79 516.22 57159.69 88888.00 2002-11-04 22:01:35.933 308 15716.53 516.72 57160.06 88888.00 2002-11-04 22:01:36.933 308 15716.66 516.35 57160.18 88888.00 2002-11-04 22:01:37.933 308 15716.92 515.73 57160.43 88888.00 2002-11-04 22:01:38.933 308 15716.01 516.72 57159.57 88888.00 2002-11-04 22:01:39.933 308 15716.01 516.59 57160.43 88888.00 2002-11-04 22:01:40.933 308 15716.27 516.59 57159.32 88888.00 2002-11-04 22:01:41.933 308 15716.40 516.22 57159.94 88888.00 2002-11-04 22:01:42.933 308 15715.88 516.59 57159.82 88888.00 2002-11-04 22:01:43.933 308 15716.27 516.72 57159.57 88888.00 2002-11-04 22:01:44.933 308 15715.23 516.59 57159.32 88888.00 2002-11-04 22:01:45.933 308 15716.01 517.46 57160.18 88888.00 2002-11-04 22:01:46.933 308 15716.14 516.59 57159.69 88888.00 2002-11-04 22:01:47.933 308 15715.62 516.84 57160.06 88888.00 2002-11-04 22:01:48.933 308 15714.71 516.84 57159.82 88888.00 2002-11-04 22:01:49.933 308 15714.84 517.21 57159.94 88888.00 2002-11-04 22:01:50.933 308 15714.71 516.47 57159.82 88888.00 2002-11-04 22:01:51.933 308 15714.19 517.46 57159.45 88888.00 2002-11-04 22:01:52.933 308 15714.58 517.59 57159.32 88888.00 2002-11-04 22:01:53.933 308 15713.67 517.83 57159.20 88888.00 2002-11-04 22:01:54.933 308 15713.28 517.83 57159.69 88888.00 2002-11-04 22:01:55.933 308 15713.93 517.71 57159.32 88888.00 2002-11-04 22:01:56.933 308 15714.19 518.70 57158.96 88888.00 2002-11-04 22:01:57.933 308 15713.93 517.96 57159.20 88888.00 2002-11-04 22:01:58.933 308 15713.67 518.20 57160.18 88888.00 2002-11-04 22:01:59.933 308 15713.67 517.71 57158.84 88888.00 2002-11-04 22:02:00.933 308 15713.67 518.20 57159.08 88888.00 2002-11-04 22:02:01.933 308 15713.67 518.33 57159.69 88888.00 2002-11-04 22:02:02.933 308 15714.19 518.95 57159.08 88888.00 2002-11-04 22:02:03.933 308 15713.41 518.70 57158.59 88888.00 2002-11-04 22:02:04.933 308 15713.54 519.07 57158.59 88888.00 2002-11-04 22:02:05.933 308 15713.02 518.58 57158.47 88888.00 2002-11-04 22:02:06.933 308 15713.28 518.95 57159.57 88888.00 2002-11-04 22:02:07.933 308 15712.63 518.95 57158.59 88888.00 2002-11-04 22:02:08.933 308 15712.50 519.07 57159.08 88888.00 2002-11-04 22:02:09.933 308 15712.89 519.44 57159.32 88888.00 2002-11-04 22:02:10.933 308 15712.37 518.82 57158.71 88888.00 2002-11-04 22:02:11.933 308 15712.63 518.95 57158.47 88888.00 2002-11-04 22:02:12.933 308 15712.76 518.95 57158.84 88888.00 2002-11-04 22:02:13.933 308 15712.37 518.95 57158.47 88888.00 2002-11-04 22:02:14.933 308 15713.41 519.44 57159.08 88888.00 2002-11-04 22:02:15.933 308 15712.24 519.32 57158.96 88888.00 2002-11-04 22:02:16.933 308 15712.76 518.95 57158.59 88888.00 2002-11-04 22:02:17.933 308 15712.24 519.57 57158.59 88888.00 2002-11-04 22:02:18.933 308 15712.24 519.20 57158.47 88888.00 2002-11-04 22:02:19.933 308 15712.24 519.57 57158.47 88888.00 2002-11-04 22:02:20.933 308 15712.24 519.32 57158.84 88888.00 2002-11-04 22:02:21.933 308 15712.50 520.06 57158.59 88888.00 2002-11-04 22:02:22.933 308 15711.46 519.57 57157.98 88888.00 2002-11-04 22:02:23.933 308 15711.59 519.20 57158.59 88888.00 2002-11-04 22:02:24.933 308 15711.98 518.95 57158.35 88888.00 2002-11-04 22:02:25.933 308 15711.85 519.44 57158.47 88888.00 2002-11-04 22:02:26.933 308 15711.98 520.06 57158.47 88888.00 2002-11-04 22:02:27.933 308 15711.46 520.19 57157.74 88888.00 2002-11-04 22:02:28.933 308 15712.50 519.32 57158.10 88888.00 2002-11-04 22:02:29.933 308 15712.76 519.69 57157.74 88888.00 2002-11-04 22:02:30.933 308 15712.76 519.81 57158.10 88888.00 2002-11-04 22:02:31.933 308 15713.02 519.57 57158.35 88888.00 2002-11-04 22:02:32.933 308 15713.02 518.82 57158.47 88888.00 2002-11-04 22:02:33.933 308 15712.76 519.81 57157.98 88888.00 2002-11-04 22:02:34.933 308 15713.28 518.95 57158.71 88888.00 2002-11-04 22:02:35.933 308 15713.28 518.95 57157.86 88888.00 2002-11-04 22:02:36.933 308 15713.41 519.07 57157.86 88888.00 2002-11-04 22:02:37.933 308 15713.41 519.07 57157.98 88888.00 2002-11-04 22:02:38.933 308 15713.67 519.44 57157.98 88888.00 2002-11-04 22:02:39.933 308 15713.02 518.95 57157.49 88888.00 2002-11-04 22:02:40.933 308 15713.54 518.95 57157.86 88888.00 2002-11-04 22:02:41.933 308 15714.06 518.95 57157.98 88888.00 2002-11-04 22:02:42.933 308 15713.28 518.58 57157.86 88888.00 2002-11-04 22:02:43.933 308 15713.93 518.45 57157.61 88888.00 2002-11-04 22:02:44.933 308 15713.93 518.20 57157.37 88888.00 2002-11-04 22:02:45.933 308 15713.80 518.82 57157.25 88888.00 2002-11-04 22:02:46.933 308 15713.15 518.45 57157.12 88888.00 2002-11-04 22:02:47.933 308 15713.93 518.58 57157.37 88888.00 2002-11-04 22:02:48.933 308 15713.93 518.45 57158.10 88888.00 2002-11-04 22:02:49.933 308 15714.06 518.70 57157.86 88888.00 2002-11-04 22:02:50.933 308 15713.41 519.20 57158.35 88888.00 2002-11-04 22:02:51.933 308 15713.80 519.07 57157.74 88888.00 2002-11-04 22:02:52.933 308 15714.32 519.07 57157.98 88888.00 2002-11-04 22:02:53.933 308 15714.06 519.07 57157.61 88888.00 2002-11-04 22:02:54.933 308 15714.32 518.70 57157.49 88888.00 2002-11-04 22:02:55.933 308 15714.71 519.20 57157.74 88888.00 2002-11-04 22:02:56.933 308 15714.84 519.69 57157.61 88888.00 2002-11-04 22:02:57.933 308 15714.97 519.44 57157.86 88888.00 2002-11-04 22:02:58.933 308 15714.97 518.70 57157.61 88888.00 2002-11-04 22:02:59.933 308 15715.23 519.69 57158.35 88888.00 2002-11-04 22:03:00.933 308 15715.49 519.57 57158.23 88888.00 2002-11-04 22:03:01.933 308 15715.23 519.20 57158.10 88888.00 2002-11-04 22:03:02.933 308 15715.62 519.32 57158.10 88888.00 2002-11-04 22:03:03.933 308 15715.49 519.81 57157.86 88888.00 2002-11-04 22:03:04.933 308 15715.23 519.57 57158.71 88888.00 2002-11-04 22:03:05.933 308 15715.75 519.81 57158.10 88888.00 2002-11-04 22:03:06.933 308 15715.62 518.82 57157.98 88888.00 2002-11-04 22:03:07.933 308 15715.36 520.06 57157.74 88888.00 2002-11-04 22:03:08.933 308 15715.49 519.81 57157.61 88888.00 2002-11-04 22:03:09.933 308 15715.36 520.31 57158.10 88888.00 2002-11-04 22:03:10.933 308 15715.75 519.69 57157.74 88888.00 2002-11-04 22:03:11.933 308 15715.88 519.07 57158.10 88888.00 2002-11-04 22:03:12.933 308 15716.01 519.94 57158.10 88888.00 2002-11-04 22:03:13.933 308 15715.62 519.94 57157.74 88888.00 2002-11-04 22:03:14.933 308 15716.53 519.81 57158.23 88888.00 2002-11-04 22:03:15.933 308 15715.88 519.20 57157.86 88888.00 2002-11-04 22:03:16.933 308 15716.01 519.44 57157.98 88888.00 2002-11-04 22:03:17.933 308 15716.14 519.69 57157.98 88888.00 2002-11-04 22:03:18.933 308 15716.14 520.31 57158.71 88888.00 2002-11-04 22:03:19.933 308 15715.88 520.31 57158.23 88888.00 2002-11-04 22:03:20.933 308 15716.14 519.69 57158.59 88888.00 2002-11-04 22:03:21.933 308 15715.23 519.69 57158.47 88888.00 2002-11-04 22:03:22.933 308 15715.75 519.32 57158.10 88888.00 2002-11-04 22:03:23.933 308 15715.75 519.57 57158.35 88888.00 2002-11-04 22:03:24.933 308 15715.23 519.57 57157.86 88888.00 2002-11-04 22:03:25.933 308 15716.14 519.44 57157.61 88888.00 2002-11-04 22:03:26.933 308 15714.71 519.81 57157.86 88888.00 2002-11-04 22:03:27.933 308 15715.23 519.44 57157.74 88888.00 2002-11-04 22:03:28.933 308 15714.97 519.57 57157.37 88888.00 2002-11-04 22:03:29.933 308 15715.10 520.19 57157.86 88888.00 2002-11-04 22:03:30.933 308 15715.23 519.57 57158.35 88888.00 2002-11-04 22:03:31.933 308 15714.84 520.06 57157.61 88888.00 2002-11-04 22:03:32.933 308 15715.23 519.20 57158.23 88888.00 2002-11-04 22:03:33.933 308 15714.71 520.31 57157.98 88888.00 2002-11-04 22:03:34.933 308 15714.71 520.31 57157.86 88888.00 2002-11-04 22:03:35.933 308 15714.71 520.31 57158.23 88888.00 2002-11-04 22:03:36.933 308 15714.58 519.81 57156.88 88888.00 2002-11-04 22:03:37.933 308 15713.80 520.56 57157.98 88888.00 2002-11-04 22:03:38.933 308 15714.58 520.19 57157.25 88888.00 2002-11-04 22:03:39.933 308 15714.06 520.56 57157.61 88888.00 2002-11-04 22:03:40.933 308 15714.58 520.68 57157.86 88888.00 2002-11-04 22:03:41.933 308 15713.93 520.31 57157.49 88888.00 2002-11-04 22:03:42.933 308 15713.67 521.42 57157.98 88888.00 2002-11-04 22:03:43.933 308 15713.54 520.81 57157.61 88888.00 2002-11-04 22:03:44.933 308 15714.58 520.81 57157.12 88888.00 2002-11-04 22:03:45.933 308 15714.19 521.18 57157.61 88888.00 2002-11-04 22:03:46.933 308 15713.15 520.81 57156.88 88888.00 2002-11-04 22:03:47.933 308 15714.06 520.56 57157.86 88888.00 2002-11-04 22:03:48.933 308 15713.15 521.67 57157.12 88888.00 2002-11-04 22:03:49.933 308 15712.76 521.67 57157.86 88888.00 2002-11-04 22:03:50.933 308 15713.54 521.30 57157.49 88888.00 2002-11-04 22:03:51.933 308 15713.15 521.80 57157.12 88888.00 2002-11-04 22:03:52.933 308 15712.76 521.55 57157.49 88888.00 2002-11-04 22:03:53.933 308 15713.02 521.92 57157.49 88888.00 2002-11-04 22:03:54.933 308 15713.02 521.67 57157.37 88888.00 2002-11-04 22:03:55.933 308 15713.28 521.30 57157.74 88888.00 2002-11-04 22:03:56.933 308 15713.28 521.55 57157.74 88888.00 2002-11-04 22:03:57.933 308 15712.50 521.67 57157.25 88888.00 2002-11-04 22:03:58.933 308 15712.24 522.66 57157.37 88888.00 2002-11-04 22:03:59.933 308 15712.63 521.42 57157.49 88888.00 2002-11-04 22:04:00.933 308 15712.50 522.17 57157.49 88888.00 2002-11-04 22:04:01.933 308 15711.98 522.17 57157.00 88888.00 2002-11-04 22:04:02.933 308 15711.98 522.54 57157.74 88888.00 2002-11-04 22:04:03.933 308 15712.24 522.66 57157.37 88888.00 2002-11-04 22:04:04.933 308 15712.89 522.79 57157.49 88888.00 2002-11-04 22:04:05.933 308 15711.98 522.04 57157.25 88888.00 2002-11-04 22:04:06.933 308 15711.72 522.91 57157.00 88888.00 2002-11-04 22:04:07.933 308 15713.02 522.17 57156.88 88888.00 2002-11-04 22:04:08.933 308 15711.98 522.17 57156.76 88888.00 2002-11-04 22:04:09.933 308 15712.50 522.54 57156.52 88888.00 2002-11-04 22:04:10.933 308 15712.89 522.54 57156.76 88888.00 2002-11-04 22:04:11.933 308 15712.63 521.80 57156.76 88888.00 2002-11-04 22:04:12.933 308 15713.15 523.03 57157.12 88888.00 2002-11-04 22:04:13.933 308 15713.41 522.29 57156.76 88888.00 2002-11-04 22:04:14.933 308 15712.76 522.04 57156.52 88888.00 2002-11-04 22:04:15.933 308 15713.54 522.42 57157.25 88888.00 2002-11-04 22:04:16.933 308 15713.67 521.92 57157.61 88888.00 2002-11-04 22:04:17.933 308 15713.67 522.17 57157.00 88888.00 2002-11-04 22:04:18.933 308 15713.02 521.92 57157.00 88888.00 2002-11-04 22:04:19.933 308 15713.80 521.80 57156.52 88888.00 2002-11-04 22:04:20.933 308 15713.28 522.42 57156.39 88888.00 2002-11-04 22:04:21.933 308 15713.54 521.80 57157.37 88888.00 2002-11-04 22:04:22.933 308 15713.93 522.29 57157.37 88888.00 2002-11-04 22:04:23.933 308 15713.54 522.29 57156.64 88888.00 2002-11-04 22:04:24.933 308 15713.41 522.04 57157.12 88888.00 2002-11-04 22:04:25.933 308 15713.67 522.29 57156.88 88888.00 2002-11-04 22:04:26.933 308 15713.80 522.91 57157.25 88888.00 2002-11-04 22:04:27.933 308 15713.93 523.03 57157.12 88888.00 2002-11-04 22:04:28.933 308 15714.06 523.16 57157.49 88888.00 2002-11-04 22:04:29.933 308 15714.19 523.16 57157.12 88888.00 2002-11-04 22:04:30.933 308 15714.19 522.79 57156.88 88888.00 2002-11-04 22:04:31.933 308 15713.93 522.91 57157.25 88888.00 2002-11-04 22:04:32.933 308 15714.19 523.41 57156.52 88888.00 2002-11-04 22:04:33.933 308 15713.54 523.03 57157.25 88888.00 2002-11-04 22:04:34.933 308 15713.80 522.29 57157.00 88888.00 2002-11-04 22:04:35.933 308 15713.80 522.91 57156.76 88888.00 2002-11-04 22:04:36.933 308 15713.67 522.79 57156.76 88888.00 2002-11-04 22:04:37.933 308 15713.80 523.28 57157.00 88888.00 2002-11-04 22:04:38.933 308 15713.41 522.91 57156.76 88888.00 2002-11-04 22:04:39.933 308 15713.54 522.91 57157.12 88888.00 2002-11-04 22:04:40.933 308 15713.15 522.91 57156.02 88888.00 2002-11-04 22:04:41.933 308 15713.80 522.29 57156.52 88888.00 2002-11-04 22:04:42.933 308 15713.02 522.79 57156.76 88888.00 2002-11-04 22:04:43.933 308 15713.28 522.17 57156.88 88888.00 2002-11-04 22:04:44.933 308 15713.28 521.92 57157.00 88888.00 2002-11-04 22:04:45.933 308 15713.02 522.54 57156.88 88888.00 2002-11-04 22:04:46.933 308 15712.89 522.54 57156.52 88888.00 2002-11-04 22:04:47.933 308 15713.67 522.42 57156.52 88888.00 2002-11-04 22:04:48.933 308 15712.76 522.66 57155.90 88888.00 2002-11-04 22:04:49.933 308 15713.28 522.42 57157.00 88888.00 2002-11-04 22:04:50.933 308 15713.41 523.03 57157.25 88888.00 2002-11-04 22:04:51.933 308 15713.28 521.92 57156.88 88888.00 2002-11-04 22:04:52.933 308 15712.76 521.92 57156.39 88888.00 2002-11-04 22:04:53.933 308 15712.76 522.04 57157.49 88888.00 2002-11-04 22:04:54.933 308 15712.89 521.55 57157.00 88888.00 2002-11-04 22:04:55.933 308 15713.15 521.92 57156.76 88888.00 2002-11-04 22:04:56.933 308 15712.63 521.67 57156.52 88888.00 2002-11-04 22:04:57.933 308 15713.41 522.29 57156.88 88888.00 2002-11-04 22:04:58.933 308 15712.89 521.30 57156.64 88888.00 2002-11-04 22:04:59.933 308 15712.89 521.30 57156.64 88888.00 2002-11-04 22:05:00.933 308 15713.54 520.68 57156.15 88888.00 2002-11-04 22:05:01.933 308 15713.15 520.31 57156.64 88888.00 2002-11-04 22:05:02.933 308 15713.28 521.05 57156.64 88888.00 2002-11-04 22:05:03.933 308 15713.67 521.18 57157.37 88888.00 2002-11-04 22:05:04.933 308 15713.41 521.05 57156.76 88888.00 2002-11-04 22:05:05.933 308 15714.58 520.43 57157.49 88888.00 2002-11-04 22:05:06.933 308 15713.80 520.19 57156.39 88888.00 2002-11-04 22:05:07.933 308 15714.19 519.32 57156.27 88888.00 2002-11-04 22:05:08.933 308 15714.84 519.81 57156.64 88888.00 2002-11-04 22:05:09.933 308 15714.71 520.43 57157.12 88888.00 2002-11-04 22:05:10.933 308 15714.71 519.57 57156.76 88888.00 2002-11-04 22:05:11.933 308 15715.23 520.06 57157.00 88888.00 2002-11-04 22:05:12.933 308 15714.97 519.94 57157.37 88888.00 2002-11-04 22:05:13.933 308 15715.23 519.07 57156.64 88888.00 2002-11-04 22:05:14.933 308 15716.27 519.81 57157.12 88888.00 2002-11-04 22:05:15.933 308 15715.62 520.19 57157.00 88888.00 2002-11-04 22:05:16.933 308 15715.36 519.32 57157.49 88888.00 2002-11-04 22:05:17.933 308 15716.40 519.57 57157.00 88888.00 2002-11-04 22:05:18.933 308 15716.14 520.06 57157.25 88888.00 2002-11-04 22:05:19.933 308 15715.88 519.81 57157.12 88888.00 2002-11-04 22:05:20.933 308 15715.88 519.57 57157.00 88888.00 2002-11-04 22:05:21.933 308 15716.01 519.94 57157.00 88888.00 2002-11-04 22:05:22.933 308 15716.40 519.32 57157.61 88888.00 2002-11-04 22:05:23.933 308 15715.88 519.32 57157.25 88888.00 2002-11-04 22:05:24.933 308 15717.05 519.94 57157.37 88888.00 2002-11-04 22:05:25.933 308 15715.49 519.81 57157.86 88888.00 2002-11-04 22:05:26.933 308 15716.66 519.94 57157.61 88888.00 2002-11-04 22:05:27.933 308 15716.40 520.19 57157.98 88888.00 2002-11-04 22:05:28.933 308 15716.01 519.94 57157.49 88888.00 2002-11-04 22:05:29.933 308 15716.27 519.57 57158.35 88888.00 2002-11-04 22:05:30.933 308 15716.53 520.56 57158.35 88888.00 2002-11-04 22:05:31.933 308 15716.92 520.06 57157.74 88888.00 2002-11-04 22:05:32.933 308 15717.18 520.56 57158.10 88888.00 2002-11-04 22:05:33.933 308 15716.79 520.56 57158.23 88888.00 2002-11-04 22:05:34.933 308 15716.40 519.81 57157.98 88888.00 2002-11-04 22:05:35.933 308 15717.05 520.06 57157.86 88888.00 2002-11-04 22:05:36.933 308 15716.53 519.57 57158.84 88888.00 2002-11-04 22:05:37.933 308 15716.27 519.69 57158.23 88888.00 2002-11-04 22:05:38.933 308 15716.27 519.69 57158.59 88888.00 2002-11-04 22:05:39.933 308 15717.44 519.69 57158.47 88888.00 2002-11-04 22:05:40.933 308 15717.05 519.20 57158.59 88888.00 2002-11-04 22:05:41.933 308 15717.31 519.32 57158.84 88888.00 2002-11-04 22:05:42.933 308 15717.18 519.69 57158.71 88888.00 2002-11-04 22:05:43.933 308 15716.92 519.32 57158.35 88888.00 2002-11-04 22:05:44.933 308 15717.57 518.70 57158.35 88888.00 2002-11-04 22:05:45.933 308 15717.96 518.33 57158.47 88888.00 2002-11-04 22:05:46.933 308 15717.44 518.70 57159.20 88888.00 2002-11-04 22:05:47.933 308 15717.57 519.32 57157.61 88888.00 2002-11-04 22:05:48.933 308 15717.31 519.20 57158.84 88888.00 2002-11-04 22:05:49.933 308 15717.18 519.44 57158.47 88888.00 2002-11-04 22:05:50.933 308 15717.18 519.20 57159.08 88888.00 2002-11-04 22:05:51.933 308 15717.44 519.32 57158.71 88888.00 2002-11-04 22:05:52.933 308 15716.53 519.69 57158.59 88888.00 2002-11-04 22:05:53.933 308 15717.70 518.95 57159.08 88888.00 2002-11-04 22:05:54.933 308 15716.66 519.94 57159.08 88888.00 2002-11-04 22:05:55.933 308 15717.05 519.44 57159.08 88888.00 2002-11-04 22:05:56.933 308 15717.18 519.69 57158.84 88888.00 2002-11-04 22:05:57.933 308 15717.18 518.70 57159.20 88888.00 2002-11-04 22:05:58.933 308 15717.44 519.69 57159.20 88888.00 2002-11-04 22:05:59.933 308 15717.96 518.95 57158.84 88888.00 2002-11-04 22:06:00.933 308 15717.31 519.69 57159.32 88888.00 2002-11-04 22:06:01.933 308 15716.53 519.94 57158.47 88888.00 2002-11-04 22:06:02.933 308 15717.44 519.81 57158.96 88888.00 2002-11-04 22:06:03.933 308 15717.18 518.95 57158.71 88888.00 2002-11-04 22:06:04.933 308 15716.66 519.81 57159.57 88888.00 2002-11-04 22:06:05.933 308 15716.92 519.44 57159.94 88888.00 2002-11-04 22:06:06.933 308 15716.66 519.81 57159.82 88888.00 2002-11-04 22:06:07.933 308 15716.14 519.44 57158.96 88888.00 2002-11-04 22:06:08.933 308 15716.53 519.69 57158.84 88888.00 2002-11-04 22:06:09.933 308 15716.79 518.95 57159.20 88888.00 2002-11-04 22:06:10.933 308 15716.40 519.44 57158.96 88888.00 2002-11-04 22:06:11.933 308 15715.75 520.19 57159.20 88888.00 2002-11-04 22:06:12.933 308 15716.40 520.56 57159.69 88888.00 2002-11-04 22:06:13.933 308 15716.66 520.31 57158.59 88888.00 2002-11-04 22:06:14.933 308 15716.14 520.19 57160.06 88888.00 2002-11-04 22:06:15.933 308 15716.01 519.57 57159.45 88888.00 2002-11-04 22:06:16.933 308 15715.62 520.31 57159.20 88888.00 2002-11-04 22:06:17.933 308 15716.01 520.06 57159.57 88888.00 2002-11-04 22:06:18.933 308 15716.01 520.68 57159.94 88888.00 2002-11-04 22:06:19.933 308 15716.53 520.68 57159.94 88888.00 2002-11-04 22:06:20.933 308 15715.36 520.19 57159.69 88888.00 2002-11-04 22:06:21.933 308 15715.75 520.43 57159.57 88888.00 2002-11-04 22:06:22.933 308 15715.49 520.43 57159.32 88888.00 2002-11-04 22:06:23.933 308 15715.88 520.81 57159.45 88888.00 2002-11-04 22:06:24.933 308 15715.62 520.31 57159.20 88888.00 2002-11-04 22:06:25.933 308 15715.49 520.43 57158.96 88888.00 2002-11-04 22:06:26.933 308 15715.36 520.19 57159.45 88888.00 2002-11-04 22:06:27.933 308 15715.36 520.06 57158.84 88888.00 2002-11-04 22:06:28.933 308 15715.23 520.43 57159.57 88888.00 2002-11-04 22:06:29.933 308 15714.71 520.81 57158.84 88888.00 2002-11-04 22:06:30.933 308 15715.10 521.05 57160.06 88888.00 2002-11-04 22:06:31.933 308 15714.58 520.93 57159.69 88888.00 2002-11-04 22:06:32.933 308 15714.32 521.42 57159.45 88888.00 2002-11-04 22:06:33.933 308 15714.32 521.05 57158.71 88888.00 2002-11-04 22:06:34.933 308 15714.71 521.18 57158.84 88888.00 2002-11-04 22:06:35.933 308 15714.45 521.67 57159.20 88888.00 2002-11-04 22:06:36.933 308 15714.71 521.18 57159.69 88888.00 2002-11-04 22:06:37.933 308 15714.58 521.05 57159.20 88888.00 2002-11-04 22:06:38.933 308 15714.58 521.55 57159.20 88888.00 2002-11-04 22:06:39.933 308 15714.19 521.18 57159.20 88888.00 2002-11-04 22:06:40.933 308 15714.45 521.05 57159.45 88888.00 2002-11-04 22:06:41.933 308 15714.45 521.30 57159.08 88888.00 2002-11-04 22:06:42.933 308 15715.36 522.04 57158.71 88888.00 2002-11-04 22:06:43.933 308 15715.49 521.42 57159.69 88888.00 2002-11-04 22:06:44.933 308 15714.84 521.80 57159.82 88888.00 2002-11-04 22:06:45.933 308 15714.32 521.92 57159.32 88888.00 2002-11-04 22:06:46.933 308 15714.71 522.42 57158.84 88888.00 2002-11-04 22:06:47.933 308 15714.58 522.66 57158.84 88888.00 2002-11-04 22:06:48.933 308 15714.06 522.91 57159.69 88888.00 2002-11-04 22:06:49.933 308 15714.45 522.66 57159.45 88888.00 2002-11-04 22:06:50.933 308 15714.06 523.28 57159.57 88888.00 2002-11-04 22:06:51.933 308 15713.80 523.65 57158.59 88888.00 2002-11-04 22:06:52.933 308 15714.06 523.28 57158.96 88888.00 2002-11-04 22:06:53.933 308 15713.93 523.41 57158.84 88888.00 2002-11-04 22:06:54.933 308 15714.06 522.54 57159.20 88888.00 2002-11-04 22:06:55.933 308 15714.32 523.78 57159.32 88888.00 2002-11-04 22:06:56.933 308 15714.45 523.41 57159.08 88888.00 2002-11-04 22:06:57.933 308 15713.93 523.16 57159.32 88888.00 2002-11-04 22:06:58.933 308 15713.67 523.65 57159.20 88888.00 2002-11-04 22:06:59.933 308 15713.54 522.54 57158.84 88888.00 2002-11-04 22:07:00.933 308 15714.45 523.41 57159.08 88888.00 2002-11-04 22:07:01.933 308 15713.80 522.79 57158.47 88888.00 2002-11-04 22:07:02.933 308 15714.19 523.16 57158.71 88888.00 2002-11-04 22:07:03.933 308 15714.19 522.91 57159.20 88888.00 2002-11-04 22:07:04.933 308 15714.06 522.91 57158.71 88888.00 2002-11-04 22:07:05.933 308 15714.84 523.16 57158.84 88888.00 2002-11-04 22:07:06.933 308 15714.06 523.53 57158.96 88888.00 2002-11-04 22:07:07.933 308 15714.45 522.91 57158.84 88888.00 2002-11-04 22:07:08.933 308 15715.23 523.41 57159.32 88888.00 2002-11-04 22:07:09.933 308 15715.49 523.41 57158.71 88888.00 2002-11-04 22:07:10.933 308 15714.84 522.54 57158.59 88888.00 2002-11-04 22:07:11.933 308 15714.84 523.65 57158.84 88888.00 2002-11-04 22:07:12.933 308 15715.62 522.91 57158.96 88888.00 2002-11-04 22:07:13.933 308 15714.71 522.54 57159.08 88888.00 2002-11-04 22:07:14.933 308 15715.10 522.91 57158.35 88888.00 2002-11-04 22:07:15.933 308 15715.75 522.79 57158.96 88888.00 2002-11-04 22:07:16.933 308 15715.23 522.66 57159.45 88888.00 2002-11-04 22:07:17.933 308 15716.14 523.53 57158.71 88888.00 2002-11-04 22:07:18.933 308 15716.01 522.66 57158.35 88888.00 2002-11-04 22:07:19.933 308 15716.14 522.79 57158.96 88888.00 2002-11-04 22:07:20.933 308 15715.88 522.91 57159.32 88888.00 2002-11-04 22:07:21.933 308 15715.62 523.03 57158.84 88888.00 2002-11-04 22:07:22.933 308 15716.27 522.66 57158.84 88888.00 2002-11-04 22:07:23.933 308 15716.27 523.41 57158.96 88888.00 2002-11-04 22:07:24.933 308 15717.05 522.91 57159.08 88888.00 2002-11-04 22:07:25.933 308 15716.79 523.28 57158.47 88888.00 2002-11-04 22:07:26.933 308 15716.66 523.16 57159.69 88888.00 2002-11-04 22:07:27.933 308 15717.44 523.03 57159.20 88888.00 2002-11-04 22:07:28.933 308 15717.05 523.28 57159.20 88888.00 2002-11-04 22:07:29.933 308 15716.92 522.91 57159.08 88888.00 2002-11-04 22:07:30.933 308 15717.31 523.53 57158.84 88888.00 2002-11-04 22:07:31.933 308 15717.31 523.65 57159.08 88888.00 2002-11-04 22:07:32.933 308 15717.05 523.28 57158.96 88888.00 2002-11-04 22:07:33.933 308 15717.70 523.65 57158.96 88888.00 2002-11-04 22:07:34.933 308 15717.31 524.03 57159.94 88888.00 2002-11-04 22:07:35.933 308 15717.31 523.53 57159.32 88888.00 2002-11-04 22:07:36.933 308 15717.57 523.41 57159.57 88888.00 2002-11-04 22:07:37.933 308 15717.31 524.77 57159.82 88888.00 2002-11-04 22:07:38.933 308 15717.18 524.27 57159.08 88888.00 2002-11-04 22:07:39.933 308 15716.79 524.40 57159.82 88888.00 2002-11-04 22:07:40.933 308 15717.18 524.77 57159.82 88888.00 2002-11-04 22:07:41.933 308 15716.92 524.03 57160.06 88888.00 2002-11-04 22:07:42.933 308 15717.83 524.27 57159.57 88888.00 2002-11-04 22:07:43.933 308 15716.92 525.14 57159.08 88888.00 2002-11-04 22:07:44.933 308 15716.92 524.03 57159.45 88888.00 2002-11-04 22:07:45.933 308 15716.79 523.90 57159.82 88888.00 2002-11-04 22:07:46.933 308 15717.44 524.64 57159.94 88888.00 2002-11-04 22:07:47.933 308 15716.92 524.03 57160.06 88888.00 2002-11-04 22:07:48.933 308 15716.79 524.52 57159.94 88888.00 2002-11-04 22:07:49.933 308 15717.44 525.02 57159.94 88888.00 2002-11-04 22:07:50.933 308 15716.92 524.77 57159.20 88888.00 2002-11-04 22:07:51.933 308 15716.53 525.51 57159.69 88888.00 2002-11-04 22:07:52.933 308 15716.79 525.02 57159.20 88888.00 2002-11-04 22:07:53.933 308 15717.18 525.14 57159.94 88888.00 2002-11-04 22:07:54.933 308 15717.18 525.64 57159.94 88888.00 2002-11-04 22:07:55.933 308 15716.92 525.14 57159.82 88888.00 2002-11-04 22:07:56.933 308 15716.53 525.64 57160.18 88888.00 2002-11-04 22:07:57.933 308 15716.53 525.88 57159.57 88888.00 2002-11-04 22:07:58.933 308 15716.66 526.13 57160.18 88888.00 2002-11-04 22:07:59.933 308 15716.92 525.51 57160.06 88888.00 2002-11-04 22:08:00.933 308 15716.66 526.01 57159.94 88888.00 2002-11-04 22:08:01.933 308 15716.27 525.76 57159.94 88888.00 2002-11-04 22:08:02.933 308 15716.79 526.01 57160.06 88888.00 2002-11-04 22:08:03.933 308 15716.40 526.50 57159.82 88888.00 2002-11-04 22:08:04.933 308 15716.14 525.88 57159.57 88888.00 2002-11-04 22:08:05.933 308 15716.79 526.01 57159.94 88888.00 2002-11-04 22:08:06.933 308 15716.53 526.25 57159.69 88888.00 2002-11-04 22:08:07.933 308 15716.40 525.64 57160.43 88888.00 2002-11-04 22:08:08.933 308 15716.27 525.26 57160.06 88888.00 2002-11-04 22:08:09.933 308 15716.53 526.13 57159.82 88888.00 2002-11-04 22:08:10.933 308 15716.27 526.50 57159.82 88888.00 2002-11-04 22:08:11.933 308 15717.05 526.38 57159.57 88888.00 2002-11-04 22:08:12.933 308 15716.79 525.51 57159.69 88888.00 2002-11-04 22:08:13.933 308 15716.66 526.50 57160.06 88888.00 2002-11-04 22:08:14.933 308 15716.92 526.13 57160.30 88888.00 2002-11-04 22:08:15.933 308 15716.92 526.13 57160.55 88888.00 2002-11-04 22:08:16.933 308 15717.31 525.02 57161.04 88888.00 2002-11-04 22:08:17.933 308 15717.05 524.89 57160.43 88888.00 2002-11-04 22:08:18.933 308 15716.66 525.39 57160.43 88888.00 2002-11-04 22:08:19.933 308 15716.53 525.64 57160.43 88888.00 2002-11-04 22:08:20.933 308 15717.44 525.14 57160.30 88888.00 2002-11-04 22:08:21.933 308 15716.27 525.76 57160.18 88888.00 2002-11-04 22:08:22.933 308 15716.92 525.26 57160.06 88888.00 2002-11-04 22:08:23.933 308 15716.79 525.02 57160.55 88888.00 2002-11-04 22:08:24.933 308 15716.79 525.39 57160.55 88888.00 2002-11-04 22:08:25.933 308 15717.18 525.76 57160.67 88888.00 2002-11-04 22:08:26.933 308 15716.53 524.40 57161.04 88888.00 2002-11-04 22:08:27.933 308 15716.92 524.77 57161.53 88888.00 2002-11-04 22:08:28.933 308 15716.27 524.64 57161.04 88888.00 2002-11-04 22:08:29.933 308 15717.05 524.77 57161.53 88888.00 2002-11-04 22:08:30.933 308 15716.79 524.64 57161.16 88888.00 2002-11-04 22:08:31.933 308 15717.31 524.89 57160.91 88888.00 2002-11-04 22:08:32.933 308 15716.40 524.40 57161.53 88888.00 2002-11-04 22:08:33.933 308 15717.05 524.77 57160.18 88888.00 2002-11-04 22:08:34.933 308 15716.53 524.89 57160.67 88888.00 2002-11-04 22:08:35.933 308 15716.66 524.40 57160.91 88888.00 2002-11-04 22:08:36.933 308 15717.05 524.77 57160.67 88888.00 2002-11-04 22:08:37.933 308 15716.53 524.64 57161.16 88888.00 2002-11-04 22:08:38.933 308 15717.70 524.03 57161.65 88888.00 2002-11-04 22:08:39.933 308 15717.05 524.27 57161.89 88888.00 2002-11-04 22:08:40.933 308 15717.18 524.40 57161.04 88888.00 2002-11-04 22:08:41.933 308 15717.18 524.52 57160.91 88888.00 2002-11-04 22:08:42.933 308 15716.66 523.16 57160.91 88888.00 2002-11-04 22:08:43.933 308 15716.92 525.02 57161.16 88888.00 2002-11-04 22:08:44.933 308 15717.31 524.15 57161.28 88888.00 2002-11-04 22:08:45.933 308 15716.92 523.78 57161.41 88888.00 2002-11-04 22:08:46.933 308 15716.66 523.78 57161.77 88888.00 2002-11-04 22:08:47.933 308 15716.27 523.28 57161.41 88888.00 2002-11-04 22:08:48.933 308 15716.92 524.27 57160.91 88888.00 2002-11-04 22:08:49.933 308 15716.14 524.15 57160.91 88888.00 2002-11-04 22:08:50.933 308 15716.40 524.03 57161.53 88888.00 2002-11-04 22:08:51.933 308 15716.79 523.78 57161.28 88888.00 2002-11-04 22:08:52.933 308 15716.27 524.03 57161.89 88888.00 2002-11-04 22:08:53.933 308 15716.40 523.78 57161.77 88888.00 2002-11-04 22:08:54.933 308 15716.92 524.40 57161.41 88888.00 2002-11-04 22:08:55.933 308 15716.14 524.52 57161.28 88888.00 2002-11-04 22:08:56.933 308 15715.88 525.26 57160.91 88888.00 2002-11-04 22:08:57.933 308 15716.14 524.52 57161.04 88888.00 2002-11-04 22:08:58.933 308 15716.14 524.40 57161.28 88888.00 2002-11-04 22:08:59.933 308 15715.36 525.02 57161.41 88888.00 2002-11-04 22:09:00.933 308 15715.10 524.64 57162.02 88888.00 2002-11-04 22:09:01.933 308 15715.23 523.78 57161.28 88888.00 2002-11-04 22:09:02.933 308 15715.36 524.03 57161.04 88888.00 2002-11-04 22:09:03.933 308 15715.62 524.40 57161.41 88888.00 2002-11-04 22:09:04.933 308 15715.62 524.03 57161.16 88888.00 2002-11-04 22:09:05.933 308 15714.71 524.40 57161.89 88888.00 2002-11-04 22:09:06.933 308 15714.84 523.41 57161.16 88888.00 2002-11-04 22:09:07.933 308 15714.45 523.65 57161.16 88888.00 2002-11-04 22:09:08.933 308 15713.93 523.41 57161.28 88888.00 2002-11-04 22:09:09.933 308 15714.06 523.28 57161.41 88888.00 2002-11-04 22:09:10.933 308 15714.84 523.03 57161.65 88888.00 2002-11-04 22:09:11.933 308 15714.71 522.79 57162.02 88888.00 2002-11-04 22:09:12.933 308 15715.10 523.03 57161.89 88888.00 2002-11-04 22:09:13.933 308 15714.97 522.91 57161.41 88888.00 2002-11-04 22:09:14.933 308 15714.84 522.91 57161.41 88888.00 2002-11-04 22:09:15.933 308 15715.10 522.91 57161.04 88888.00 2002-11-04 22:09:16.933 308 15714.84 522.42 57161.65 88888.00 2002-11-04 22:09:17.933 308 15715.62 522.17 57160.91 88888.00 2002-11-04 22:09:18.933 308 15714.84 522.66 57161.53 88888.00 2002-11-04 22:09:19.933 308 15715.10 522.79 57161.04 88888.00 2002-11-04 22:09:20.933 308 15715.23 522.17 57161.53 88888.00 2002-11-04 22:09:21.933 308 15715.49 521.92 57161.65 88888.00 2002-11-04 22:09:22.933 308 15714.97 522.29 57161.53 88888.00 2002-11-04 22:09:23.933 308 15715.49 522.54 57161.53 88888.00 2002-11-04 22:09:24.933 308 15715.49 521.92 57161.65 88888.00 2002-11-04 22:09:25.933 308 15714.84 522.29 57161.77 88888.00 2002-11-04 22:09:26.933 308 15716.53 522.17 57161.89 88888.00 2002-11-04 22:09:27.933 308 15715.88 521.55 57162.14 88888.00 2002-11-04 22:09:28.933 308 15715.75 522.17 57162.14 88888.00 2002-11-04 22:09:29.933 308 15716.66 521.80 57162.38 88888.00 2002-11-04 22:09:30.933 308 15716.66 521.67 57162.14 88888.00 2002-11-04 22:09:31.933 308 15716.66 520.43 57162.38 88888.00 2002-11-04 22:09:32.933 308 15716.53 521.42 57161.77 88888.00 2002-11-04 22:09:33.933 308 15717.05 520.68 57161.77 88888.00 2002-11-04 22:09:34.933 308 15716.79 521.42 57161.89 88888.00 2002-11-04 22:09:35.933 308 15716.66 521.18 57161.04 88888.00 2002-11-04 22:09:36.933 308 15717.96 520.68 57162.14 88888.00 2002-11-04 22:09:37.933 308 15717.31 521.42 57161.28 88888.00 2002-11-04 22:09:38.933 308 15717.44 520.43 57162.50 88888.00 2002-11-04 22:09:39.933 308 15716.92 520.31 57162.50 88888.00 2002-11-04 22:09:40.933 308 15718.61 519.69 57162.63 88888.00 2002-11-04 22:09:41.933 308 15718.74 520.31 57162.50 88888.00 2002-11-04 22:09:42.933 308 15718.35 519.94 57161.89 88888.00 2002-11-04 22:09:43.933 308 15718.22 520.43 57162.50 88888.00 2002-11-04 22:09:44.933 308 15718.74 519.81 57162.14 88888.00 2002-11-04 22:09:45.933 308 15719.12 520.43 57162.26 88888.00 2002-11-04 22:09:46.933 308 15719.38 520.43 57162.75 88888.00 2002-11-04 22:09:47.933 308 15719.12 520.06 57162.75 88888.00 2002-11-04 22:09:48.933 308 15718.48 519.94 57163.36 88888.00 2002-11-04 22:09:49.933 308 15719.25 520.06 57163.12 88888.00 2002-11-04 22:09:50.933 308 15719.12 519.57 57162.75 88888.00 2002-11-04 22:09:51.933 308 15719.00 520.43 57163.24 88888.00 2002-11-04 22:09:52.933 308 15720.04 519.94 57163.12 88888.00 2002-11-04 22:09:53.933 308 15719.12 519.81 57163.61 88888.00 2002-11-04 22:09:54.933 308 15719.65 520.31 57162.99 88888.00 2002-11-04 22:09:55.933 308 15719.65 520.68 57163.12 88888.00 2002-11-04 22:09:56.933 308 15720.55 520.06 57163.24 88888.00 2002-11-04 22:09:57.933 308 15719.91 520.43 57163.12 88888.00 2002-11-04 22:09:58.933 308 15720.94 520.68 57164.09 88888.00 2002-11-04 22:09:59.933 308 15719.91 520.81 57163.12 88888.00 2002-11-04 22:10:00.933 308 15720.55 520.56 57163.97 88888.00 2002-11-04 22:10:01.933 308 15721.07 520.68 57163.61 88888.00 2002-11-04 22:10:02.933 308 15720.94 521.30 57164.09 88888.00 2002-11-04 22:10:03.933 308 15720.94 520.93 57163.48 88888.00 2002-11-04 22:10:04.933 308 15720.29 521.92 57163.85 88888.00 2002-11-04 22:10:05.933 308 15721.85 521.67 57164.21 88888.00 2002-11-04 22:10:06.933 308 15721.46 522.17 57163.73 88888.00 2002-11-04 22:10:07.933 308 15720.94 521.18 57164.21 88888.00 2002-11-04 22:10:08.933 308 15721.33 521.67 57163.73 88888.00 2002-11-04 22:10:09.933 308 15721.20 521.80 57164.21 88888.00 2002-11-04 22:10:10.933 308 15721.98 521.55 57164.34 88888.00 2002-11-04 22:10:11.933 308 15721.85 521.55 57164.21 88888.00 2002-11-04 22:10:12.933 308 15720.81 522.04 57163.85 88888.00 2002-11-04 22:10:13.933 308 15721.85 521.67 57164.71 88888.00 2002-11-04 22:10:14.933 308 15721.33 522.17 57164.21 88888.00 2002-11-04 22:10:15.933 308 15721.46 521.67 57164.95 88888.00 2002-11-04 22:10:16.933 308 15721.20 522.17 57164.83 88888.00 2002-11-04 22:10:17.933 308 15721.07 521.92 57164.83 88888.00 2002-11-04 22:10:18.933 308 15721.07 523.03 57164.21 88888.00 2002-11-04 22:10:19.933 308 15721.59 522.54 57164.58 88888.00 2002-11-04 22:10:20.933 308 15720.81 522.79 57164.83 88888.00 2002-11-04 22:10:21.933 308 15721.20 522.54 57164.95 88888.00 2002-11-04 22:10:22.933 308 15721.46 522.66 57164.46 88888.00 2002-11-04 22:10:23.933 308 15721.46 523.28 57164.83 88888.00 2002-11-04 22:10:24.933 308 15721.33 522.79 57164.95 88888.00 2002-11-04 22:10:25.933 308 15720.68 523.41 57164.71 88888.00 2002-11-04 22:10:26.933 308 15720.68 523.28 57164.21 88888.00 2002-11-04 22:10:27.933 308 15721.07 523.28 57164.58 88888.00 2002-11-04 22:10:28.933 308 15720.94 523.78 57164.58 88888.00 2002-11-04 22:10:29.933 308 15720.55 523.41 57165.32 88888.00 2002-11-04 22:10:30.933 308 15720.55 524.15 57165.44 88888.00 2002-11-04 22:10:31.933 308 15720.94 523.90 57164.58 88888.00 2002-11-04 22:10:32.933 308 15720.04 523.65 57164.71 88888.00 2002-11-04 22:10:33.933 308 15719.78 524.40 57164.58 88888.00 2002-11-04 22:10:34.933 308 15720.42 524.64 57164.34 88888.00 2002-11-04 22:10:35.933 308 15719.78 524.27 57164.46 88888.00 2002-11-04 22:10:36.933 308 15720.04 524.15 57164.58 88888.00 2002-11-04 22:10:37.933 308 15719.78 523.65 57165.20 88888.00 2002-11-04 22:10:38.933 308 15719.38 524.15 57164.95 88888.00 2002-11-04 22:10:39.933 308 15719.51 524.15 57164.95 88888.00 2002-11-04 22:10:40.933 308 15719.65 524.03 57165.20 88888.00 2002-11-04 22:10:41.933 308 15719.00 523.65 57164.21 88888.00 2002-11-04 22:10:42.933 308 15719.12 523.90 57165.07 88888.00 2002-11-04 22:10:43.933 308 15719.00 524.03 57164.58 88888.00 2002-11-04 22:10:44.933 308 15718.61 524.27 57164.58 88888.00 2002-11-04 22:10:45.933 308 15718.74 523.65 57165.07 88888.00 2002-11-04 22:10:46.933 308 15717.44 524.40 57164.71 88888.00 2002-11-04 22:10:47.933 308 15718.09 523.41 57164.58 88888.00 2002-11-04 22:10:48.933 308 15717.44 523.53 57164.71 88888.00 2002-11-04 22:10:49.933 308 15717.70 524.27 57164.83 88888.00 2002-11-04 22:10:50.933 308 15718.09 523.53 57164.34 88888.00 2002-11-04 22:10:51.933 308 15717.05 524.03 57165.20 88888.00 2002-11-04 22:10:52.933 308 15717.70 523.65 57164.46 88888.00 2002-11-04 22:10:53.933 308 15717.57 523.53 57164.95 88888.00 2002-11-04 22:10:54.933 308 15717.57 523.90 57164.34 88888.00 2002-11-04 22:10:55.933 308 15717.96 524.15 57164.58 88888.00 2002-11-04 22:10:56.933 308 15717.31 523.53 57164.95 88888.00 2002-11-04 22:10:57.933 308 15717.96 523.53 57164.34 88888.00 2002-11-04 22:10:58.933 308 15717.31 524.03 57164.09 88888.00 2002-11-04 22:10:59.933 308 15717.05 523.41 57164.83 88888.00 2002-11-04 22:11:00.933 308 15716.53 523.53 57165.44 88888.00 2002-11-04 22:11:01.933 308 15716.92 523.53 57164.58 88888.00 2002-11-04 22:11:02.933 308 15717.05 524.40 57164.46 88888.00 2002-11-04 22:11:03.933 308 15716.92 523.90 57164.46 88888.00 2002-11-04 22:11:04.933 308 15716.79 523.53 57164.09 88888.00 2002-11-04 22:11:05.933 308 15716.40 523.78 57165.20 88888.00 2002-11-04 22:11:06.933 308 15717.05 523.78 57163.97 88888.00 2002-11-04 22:11:07.933 308 15716.92 523.78 57164.58 88888.00 2002-11-04 22:11:08.933 308 15717.05 523.41 57163.97 88888.00 2002-11-04 22:11:09.933 308 15716.79 523.41 57164.09 88888.00 2002-11-04 22:11:10.933 308 15717.18 524.15 57164.46 88888.00 2002-11-04 22:11:11.933 308 15717.05 523.65 57164.34 88888.00 2002-11-04 22:11:12.933 308 15716.79 523.90 57164.34 88888.00 2002-11-04 22:11:13.933 308 15716.92 523.03 57165.07 88888.00 2002-11-04 22:11:14.933 308 15716.92 524.15 57163.97 88888.00 2002-11-04 22:11:15.933 308 15716.66 523.90 57164.21 88888.00 2002-11-04 22:11:16.933 308 15716.27 523.53 57164.09 88888.00 2002-11-04 22:11:17.933 308 15716.66 523.03 57164.09 88888.00 2002-11-04 22:11:18.933 308 15717.18 523.41 57164.21 88888.00 2002-11-04 22:11:19.933 308 15716.40 523.41 57164.09 88888.00 2002-11-04 22:11:20.933 308 15716.40 523.65 57164.34 88888.00 2002-11-04 22:11:21.933 308 15716.53 523.78 57163.97 88888.00 2002-11-04 22:11:22.933 308 15716.66 523.03 57163.85 88888.00 2002-11-04 22:11:23.933 308 15716.53 523.28 57163.97 88888.00 2002-11-04 22:11:24.933 308 15716.92 523.78 57163.97 88888.00 2002-11-04 22:11:25.933 308 15716.66 524.03 57164.34 88888.00 2002-11-04 22:11:26.933 308 15717.18 523.65 57164.09 88888.00 2002-11-04 22:11:27.933 308 15716.40 523.53 57163.85 88888.00 2002-11-04 22:11:28.933 308 15716.27 523.65 57163.36 88888.00 2002-11-04 22:11:29.933 308 15717.18 523.65 57164.21 88888.00 2002-11-04 22:11:30.933 308 15717.31 523.90 57164.34 88888.00 2002-11-04 22:11:31.933 308 15716.66 522.91 57164.58 88888.00 2002-11-04 22:11:32.933 308 15717.05 523.41 57163.73 88888.00 2002-11-04 22:11:33.933 308 15717.70 523.41 57163.97 88888.00 2002-11-04 22:11:34.933 308 15716.40 523.16 57164.71 88888.00 2002-11-04 22:11:35.933 308 15716.53 523.41 57164.83 88888.00 2002-11-04 22:11:36.933 308 15716.92 523.65 57163.85 88888.00 2002-11-04 22:11:37.933 308 15717.31 523.65 57164.21 88888.00 2002-11-04 22:11:38.933 308 15716.66 523.16 57164.71 88888.00 2002-11-04 22:11:39.933 308 15717.70 523.03 57163.85 88888.00 2002-11-04 22:11:40.933 308 15717.31 523.03 57164.09 88888.00 2002-11-04 22:11:41.933 308 15717.57 522.91 57164.58 88888.00 2002-11-04 22:11:42.933 308 15717.83 522.91 57163.97 88888.00 2002-11-04 22:11:43.933 308 15717.57 522.66 57164.21 88888.00 2002-11-04 22:11:44.933 308 15718.09 523.41 57164.21 88888.00 2002-11-04 22:11:45.933 308 15718.09 523.03 57163.36 88888.00 2002-11-04 22:11:46.933 308 15717.57 523.53 57164.09 88888.00 2002-11-04 22:11:47.933 308 15717.70 523.03 57163.61 88888.00 2002-11-04 22:11:48.933 308 15717.83 522.54 57164.46 88888.00 2002-11-04 22:11:49.933 308 15718.35 522.17 57164.21 88888.00 2002-11-04 22:11:50.933 308 15718.22 523.03 57163.85 88888.00 2002-11-04 22:11:51.933 308 15718.61 522.66 57164.09 88888.00 2002-11-04 22:11:52.933 308 15719.51 522.79 57164.09 88888.00 2002-11-04 22:11:53.933 308 15718.61 523.03 57163.97 88888.00 2002-11-04 22:11:54.933 308 15718.74 523.28 57164.09 88888.00 2002-11-04 22:11:55.933 308 15718.48 522.04 57164.09 88888.00 2002-11-04 22:11:56.933 308 15719.00 522.91 57163.36 88888.00 2002-11-04 22:11:57.933 308 15718.09 522.42 57163.85 88888.00 2002-11-04 22:11:58.933 308 15717.96 522.54 57164.21 88888.00 2002-11-04 22:11:59.933 308 15718.87 522.66 57163.97 88888.00 2002-11-04 22:12:00.933 308 15718.87 522.42 57164.21 88888.00 2002-11-04 22:12:01.933 308 15718.61 521.80 57163.97 88888.00 2002-11-04 22:12:02.933 308 15718.22 522.66 57164.21 88888.00 2002-11-04 22:12:03.933 308 15718.35 522.91 57164.58 88888.00 2002-11-04 22:12:04.933 308 15718.22 522.42 57164.09 88888.00 2002-11-04 22:12:05.933 308 15718.09 522.42 57164.58 88888.00 2002-11-04 22:12:06.933 308 15718.09 522.29 57164.21 88888.00 2002-11-04 22:12:07.933 308 15717.96 522.42 57163.97 88888.00 2002-11-04 22:12:08.933 308 15718.61 521.80 57164.46 88888.00 2002-11-04 22:12:09.933 308 15717.83 522.17 57164.58 88888.00 2002-11-04 22:12:10.933 308 15718.22 522.04 57164.34 88888.00 2002-11-04 22:12:11.933 308 15717.31 522.42 57163.85 88888.00 2002-11-04 22:12:12.933 308 15718.22 521.92 57164.83 88888.00 2002-11-04 22:12:13.933 308 15717.70 521.92 57164.21 88888.00 2002-11-04 22:12:14.933 308 15717.70 521.05 57164.58 88888.00 2002-11-04 22:12:15.933 308 15717.44 522.04 57164.21 88888.00 2002-11-04 22:12:16.933 308 15717.83 521.92 57165.44 88888.00 2002-11-04 22:12:17.933 308 15717.44 521.80 57164.46 88888.00 2002-11-04 22:12:18.933 308 15717.83 522.66 57163.97 88888.00 2002-11-04 22:12:19.933 308 15716.92 521.80 57164.09 88888.00 2002-11-04 22:12:20.933 308 15718.48 521.67 57163.85 88888.00 2002-11-04 22:12:21.933 308 15717.70 522.17 57164.46 88888.00 2002-11-04 22:12:22.933 308 15718.61 521.67 57164.21 88888.00 2002-11-04 22:12:23.933 308 15717.57 521.92 57163.85 88888.00 2002-11-04 22:12:24.933 308 15717.57 522.29 57163.97 88888.00 2002-11-04 22:12:25.933 308 15717.31 521.67 57164.46 88888.00 2002-11-04 22:12:26.933 308 15717.44 522.29 57164.21 88888.00 2002-11-04 22:12:27.933 308 15717.05 521.55 57164.34 88888.00 2002-11-04 22:12:28.933 308 15717.05 522.42 57163.85 88888.00 2002-11-04 22:12:29.933 308 15717.31 522.04 57164.21 88888.00 2002-11-04 22:12:30.933 308 15716.66 521.80 57164.21 88888.00 2002-11-04 22:12:31.933 308 15716.53 522.42 57164.09 88888.00 2002-11-04 22:12:32.933 308 15716.40 522.17 57164.58 88888.00 2002-11-04 22:12:33.933 308 15716.66 522.04 57164.34 88888.00 2002-11-04 22:12:34.933 308 15716.01 522.29 57163.85 88888.00 2002-11-04 22:12:35.933 308 15716.53 522.54 57163.73 88888.00 2002-11-04 22:12:36.933 308 15715.75 522.17 57164.46 88888.00 2002-11-04 22:12:37.933 308 15715.62 522.17 57164.83 88888.00 2002-11-04 22:12:38.933 308 15716.27 522.42 57163.73 88888.00 2002-11-04 22:12:39.933 308 15715.62 522.54 57164.09 88888.00 2002-11-04 22:12:40.933 308 15714.97 522.17 57163.48 88888.00 2002-11-04 22:12:41.933 308 15714.84 522.17 57164.09 88888.00 2002-11-04 22:12:42.933 308 15714.58 522.29 57164.34 88888.00 2002-11-04 22:12:43.933 308 15714.97 522.04 57164.21 88888.00 2002-11-04 22:12:44.933 308 15714.19 522.42 57163.24 88888.00 2002-11-04 22:12:45.933 308 15714.32 522.66 57163.97 88888.00 2002-11-04 22:12:46.933 308 15713.80 521.92 57163.61 88888.00 2002-11-04 22:12:47.933 308 15713.67 522.66 57164.21 88888.00 2002-11-04 22:12:48.933 308 15713.93 522.17 57163.36 88888.00 2002-11-04 22:12:49.933 308 15713.93 521.80 57163.85 88888.00 2002-11-04 22:12:50.933 308 15713.93 521.92 57163.73 88888.00 2002-11-04 22:12:51.933 308 15713.28 521.92 57163.48 88888.00 2002-11-04 22:12:52.933 308 15713.67 521.55 57162.99 88888.00 2002-11-04 22:12:53.933 308 15713.93 521.18 57163.73 88888.00 2002-11-04 22:12:54.933 308 15713.93 521.18 57163.73 88888.00 2002-11-04 22:12:55.933 308 15713.28 521.80 57163.36 88888.00 2002-11-04 22:12:56.933 308 15712.76 520.81 57163.24 88888.00 2002-11-04 22:12:57.933 308 15713.41 521.30 57162.99 88888.00 2002-11-04 22:12:58.933 308 15713.02 521.30 57162.99 88888.00 2002-11-04 22:12:59.933 308 15712.50 521.80 57163.48 88888.00 2002-11-04 22:13:00.933 308 15712.63 521.67 57162.87 88888.00 2002-11-04 22:13:01.933 308 15712.76 521.80 57162.75 88888.00 2002-11-04 22:13:02.933 308 15713.28 521.55 57162.87 88888.00 2002-11-04 22:13:03.933 308 15712.11 521.67 57162.75 88888.00 2002-11-04 22:13:04.933 308 15713.67 521.30 57162.87 88888.00 2002-11-04 22:13:05.933 308 15711.72 520.93 57162.50 88888.00 2002-11-04 22:13:06.933 308 15712.11 521.30 57163.36 88888.00 2002-11-04 22:13:07.933 308 15712.37 521.92 57162.63 88888.00 2002-11-04 22:13:08.933 308 15712.24 521.30 57163.61 88888.00 2002-11-04 22:13:09.933 308 15711.98 521.05 57162.99 88888.00 2002-11-04 22:13:10.933 308 15711.98 521.80 57163.36 88888.00 2002-11-04 22:13:11.933 308 15712.24 521.30 57162.87 88888.00 2002-11-04 22:13:12.933 308 15712.24 521.18 57163.12 88888.00 2002-11-04 22:13:13.933 308 15712.24 521.30 57163.12 88888.00 2002-11-04 22:13:14.933 308 15712.24 521.67 57162.50 88888.00 2002-11-04 22:13:15.933 308 15711.85 522.04 57162.63 88888.00 2002-11-04 22:13:16.933 308 15711.59 521.55 57162.99 88888.00 2002-11-04 22:13:17.933 308 15712.11 521.55 57162.50 88888.00 2002-11-04 22:13:18.933 308 15711.59 520.56 57163.24 88888.00 2002-11-04 22:13:19.933 308 15712.63 521.05 57162.75 88888.00 2002-11-04 22:13:20.933 308 15712.24 520.93 57162.87 88888.00 2002-11-04 22:13:21.933 308 15712.37 520.81 57162.63 88888.00 2002-11-04 22:13:22.933 308 15711.85 520.56 57162.99 88888.00 2002-11-04 22:13:23.933 308 15712.89 521.18 57163.12 88888.00 2002-11-04 22:13:24.933 308 15712.63 520.93 57162.99 88888.00 2002-11-04 22:13:25.933 308 15712.24 520.68 57162.87 88888.00 2002-11-04 22:13:26.933 308 15712.37 520.06 57163.12 88888.00 2002-11-04 22:13:27.933 308 15712.63 520.93 57163.12 88888.00 2002-11-04 22:13:28.933 308 15712.37 520.56 57163.24 88888.00 2002-11-04 22:13:29.933 308 15712.63 520.19 57162.99 88888.00 2002-11-04 22:13:30.933 308 15712.50 520.31 57163.12 88888.00 2002-11-04 22:13:31.933 308 15712.50 520.68 57163.61 88888.00 2002-11-04 22:13:32.933 308 15712.24 520.43 57163.12 88888.00 2002-11-04 22:13:33.933 308 15712.89 520.43 57163.36 88888.00 2002-11-04 22:13:34.933 308 15712.89 520.06 57163.73 88888.00 2002-11-04 22:13:35.933 308 15712.24 520.06 57163.36 88888.00 2002-11-04 22:13:36.933 308 15712.24 520.43 57163.73 88888.00 2002-11-04 22:13:37.933 308 15711.72 520.68 57163.73 88888.00 2002-11-04 22:13:38.933 308 15712.24 520.56 57163.24 88888.00 2002-11-04 22:13:39.933 308 15712.37 520.06 57163.97 88888.00 2002-11-04 22:13:40.933 308 15712.63 520.31 57163.73 88888.00 2002-11-04 22:13:41.933 308 15712.76 520.19 57163.73 88888.00 2002-11-04 22:13:42.933 308 15712.76 520.19 57163.85 88888.00 2002-11-04 22:13:43.933 308 15712.89 520.19 57163.97 88888.00 2002-11-04 22:13:44.933 308 15713.28 520.56 57163.48 88888.00 2002-11-04 22:13:45.933 308 15713.41 519.94 57163.97 88888.00 2002-11-04 22:13:46.933 308 15713.02 519.32 57163.85 88888.00 2002-11-04 22:13:47.933 308 15713.54 519.81 57163.97 88888.00 2002-11-04 22:13:48.933 308 15713.41 519.69 57164.71 88888.00 2002-11-04 22:13:49.933 308 15713.80 519.69 57164.58 88888.00 2002-11-04 22:13:50.933 308 15713.41 520.81 57163.61 88888.00 2002-11-04 22:13:51.933 308 15713.15 520.06 57163.61 88888.00 2002-11-04 22:13:52.933 308 15713.15 520.06 57164.09 88888.00 2002-11-04 22:13:53.933 308 15714.19 520.56 57164.09 88888.00 2002-11-04 22:13:54.933 308 15713.67 519.94 57164.34 88888.00 2002-11-04 22:13:55.933 308 15714.06 520.68 57164.95 88888.00 2002-11-04 22:13:56.933 308 15713.80 520.68 57165.20 88888.00 2002-11-04 22:13:57.933 308 15713.67 519.57 57164.71 88888.00 2002-11-04 22:13:58.933 308 15713.67 519.81 57164.95 88888.00 2002-11-04 22:13:59.933 308 15714.06 520.43 57165.20 88888.00 2002-11-04 22:14:00.933 308 15714.06 519.20 57165.07 88888.00 2002-11-04 22:14:01.933 308 15713.93 520.06 57164.34 88888.00 2002-11-04 22:14:02.933 308 15714.19 519.57 57164.95 88888.00 2002-11-04 22:14:03.933 308 15714.84 519.20 57165.20 88888.00 2002-11-04 22:14:04.933 308 15714.58 518.33 57165.44 88888.00 2002-11-04 22:14:05.933 308 15714.71 519.57 57165.44 88888.00 2002-11-04 22:14:06.933 308 15714.71 519.07 57164.71 88888.00 2002-11-04 22:14:07.933 308 15714.45 519.07 57165.20 88888.00 2002-11-04 22:14:08.933 308 15714.58 519.69 57165.44 88888.00 2002-11-04 22:14:09.933 308 15714.71 519.07 57165.68 88888.00 2002-11-04 22:14:10.933 308 15715.23 519.57 57165.44 88888.00 2002-11-04 22:14:11.933 308 15714.97 519.32 57166.30 88888.00 2002-11-04 22:14:12.933 308 15715.49 518.70 57166.30 88888.00 2002-11-04 22:14:13.933 308 15714.58 519.44 57165.80 88888.00 2002-11-04 22:14:14.933 308 15714.19 519.07 57166.42 88888.00 2002-11-04 22:14:15.933 308 15714.58 519.44 57166.42 88888.00 2002-11-04 22:14:16.933 308 15714.71 519.32 57167.27 88888.00 2002-11-04 22:14:17.933 308 15714.32 519.69 57167.03 88888.00 2002-11-04 22:14:18.933 308 15714.06 519.07 57167.15 88888.00 2002-11-04 22:14:19.933 308 15714.32 519.32 57166.05 88888.00 2002-11-04 22:14:20.933 308 15714.58 519.69 57166.79 88888.00 2002-11-04 22:14:21.933 308 15714.97 519.44 57166.91 88888.00 2002-11-04 22:14:22.933 308 15714.19 519.57 57166.66 88888.00 2002-11-04 22:14:23.933 308 15714.71 519.44 57167.27 88888.00 2002-11-04 22:14:24.933 308 15714.58 519.32 57167.03 88888.00 2002-11-04 22:14:25.933 308 15714.32 519.94 57167.27 88888.00 2002-11-04 22:14:26.933 308 15714.97 519.94 57167.15 88888.00 2002-11-04 22:14:27.933 308 15714.32 520.19 57167.15 88888.00 2002-11-04 22:14:28.933 308 15714.84 519.44 57166.91 88888.00 2002-11-04 22:14:29.933 308 15715.49 520.56 57167.15 88888.00 2002-11-04 22:14:30.933 308 15715.36 520.68 57167.27 88888.00 2002-11-04 22:14:31.933 308 15715.23 520.31 57168.01 88888.00 2002-11-04 22:14:32.933 308 15714.71 519.57 57168.13 88888.00 2002-11-04 22:14:33.933 308 15715.36 519.69 57168.38 88888.00 2002-11-04 22:14:34.933 308 15714.45 519.69 57167.76 88888.00 2002-11-04 22:14:35.933 308 15714.71 519.44 57168.01 88888.00 2002-11-04 22:14:36.933 308 15714.71 519.32 57167.88 88888.00 2002-11-04 22:14:37.933 308 15714.84 520.06 57168.13 88888.00 2002-11-04 22:14:38.933 308 15714.58 519.20 57168.01 88888.00 2002-11-04 22:14:39.933 308 15714.58 519.94 57168.25 88888.00 2002-11-04 22:14:40.933 308 15715.10 520.19 57168.25 88888.00 2002-11-04 22:14:41.933 308 15715.49 519.81 57168.86 88888.00 2002-11-04 22:14:42.933 308 15715.10 520.19 57168.74 88888.00 2002-11-04 22:14:43.933 308 15715.23 519.44 57168.50 88888.00 2002-11-04 22:14:44.933 308 15715.10 519.44 57168.38 88888.00 2002-11-04 22:14:45.933 308 15714.97 519.81 57168.98 88888.00 2002-11-04 22:14:46.933 308 15716.14 519.20 57168.86 88888.00 2002-11-04 22:14:47.933 308 15716.66 518.70 57168.50 88888.00 2002-11-04 22:14:48.933 308 15716.27 517.71 57168.74 88888.00 2002-11-04 22:14:49.933 308 15716.53 518.08 57168.98 88888.00 2002-11-04 22:14:50.933 308 15716.66 517.71 57168.98 88888.00 2002-11-04 22:14:51.933 308 15716.40 517.83 57168.86 88888.00 2002-11-04 22:14:52.933 308 15717.70 518.08 57169.60 88888.00 2002-11-04 22:14:53.933 308 15716.66 517.59 57168.86 88888.00 2002-11-04 22:14:54.933 308 15717.31 517.46 57169.23 88888.00 2002-11-04 22:14:55.933 308 15717.44 517.21 57169.84 88888.00 2002-11-04 22:14:56.933 308 15716.79 517.83 57169.35 88888.00 2002-11-04 22:14:57.933 308 15718.35 517.59 57169.84 88888.00 2002-11-04 22:14:58.933 308 15717.83 518.08 57169.72 88888.00 2002-11-04 22:14:59.933 308 15717.83 517.46 57170.21 88888.00 2002-11-04 22:15:00.933 308 15718.35 516.97 57169.96 88888.00 2002-11-04 22:15:01.933 308 15718.09 517.59 57170.21 88888.00 2002-11-04 22:15:02.933 308 15718.09 517.09 57170.09 88888.00 2002-11-04 22:15:03.933 308 15718.48 517.34 57169.84 88888.00 2002-11-04 22:15:04.933 308 15718.22 517.21 57170.57 88888.00 2002-11-04 22:15:05.933 308 15719.38 517.09 57170.21 88888.00 2002-11-04 22:15:06.933 308 15718.22 516.22 57170.57 88888.00 2002-11-04 22:15:07.933 308 15718.74 516.22 57170.09 88888.00 2002-11-04 22:15:08.933 308 15718.74 516.59 57170.33 88888.00 2002-11-04 22:15:09.933 308 15718.48 517.46 57170.33 88888.00 2002-11-04 22:15:10.933 308 15719.65 516.97 57170.57 88888.00 2002-11-04 22:15:11.933 308 15718.87 517.09 57170.45 88888.00 2002-11-04 22:15:12.933 308 15719.00 517.09 57170.70 88888.00 2002-11-04 22:15:13.933 308 15717.96 517.34 57170.33 88888.00 2002-11-04 22:15:14.933 308 15719.25 517.34 57171.31 88888.00 2002-11-04 22:15:15.933 308 15718.87 517.21 57170.45 88888.00 2002-11-04 22:15:16.933 308 15718.87 517.21 57171.80 88888.00 2002-11-04 22:15:17.933 308 15718.48 516.72 57171.31 88888.00 2002-11-04 22:15:18.933 308 15717.83 516.97 57171.19 88888.00 2002-11-04 22:15:19.933 308 15718.74 517.59 57170.57 88888.00 2002-11-04 22:15:20.933 308 15717.70 517.21 57171.19 88888.00 2002-11-04 22:15:21.933 308 15717.31 517.34 57171.19 88888.00 2002-11-04 22:15:22.933 308 15718.35 516.84 57171.55 88888.00 2002-11-04 22:15:23.933 308 15717.18 516.84 57171.55 88888.00 2002-11-04 22:15:24.933 308 15717.18 517.59 57171.80 88888.00 2002-11-04 22:15:25.933 308 15717.57 517.59 57171.06 88888.00 2002-11-04 22:15:26.933 308 15717.57 517.59 57171.68 88888.00 2002-11-04 22:15:27.933 308 15716.92 516.97 57171.43 88888.00 2002-11-04 22:15:28.933 308 15717.31 517.59 57171.31 88888.00 2002-11-04 22:15:29.933 308 15717.96 517.71 57171.80 88888.00 2002-11-04 22:15:30.933 308 15717.57 517.59 57171.80 88888.00 2002-11-04 22:15:31.933 308 15717.44 517.71 57171.43 88888.00 2002-11-04 22:15:32.933 308 15717.83 517.71 57171.06 88888.00 2002-11-04 22:15:33.933 308 15716.92 518.08 57171.55 88888.00 2002-11-04 22:15:34.933 308 15717.05 518.33 57171.43 88888.00 2002-11-04 22:15:35.933 308 15716.66 518.45 57171.06 88888.00 2002-11-04 22:15:36.933 308 15717.05 518.70 57171.68 88888.00 2002-11-04 22:15:37.933 308 15717.44 519.32 57171.19 88888.00 2002-11-04 22:15:38.933 308 15716.66 519.07 57171.80 88888.00 2002-11-04 22:15:39.933 308 15716.27 519.32 57171.31 88888.00 2002-11-04 22:15:40.933 308 15716.79 519.07 57171.92 88888.00 2002-11-04 22:15:41.933 308 15716.27 519.57 57171.80 88888.00 2002-11-04 22:15:42.933 308 15716.01 519.20 57170.94 88888.00 2002-11-04 22:15:43.933 308 15716.66 519.57 57171.55 88888.00 2002-11-04 22:15:44.933 308 15716.27 520.43 57171.92 88888.00 2002-11-04 22:15:45.933 308 15717.05 519.81 57171.43 88888.00 2002-11-04 22:15:46.933 308 15716.53 520.19 57171.43 88888.00 2002-11-04 22:15:47.933 308 15716.92 520.19 57171.19 88888.00 2002-11-04 22:15:48.933 308 15716.79 520.43 57171.92 88888.00 2002-11-04 22:15:49.933 308 15717.05 521.18 57171.43 88888.00 2002-11-04 22:15:50.933 308 15717.70 520.06 57171.80 88888.00 2002-11-04 22:15:51.933 308 15717.44 520.68 57171.55 88888.00 2002-11-04 22:15:52.933 308 15717.05 520.31 57172.16 88888.00 2002-11-04 22:15:53.933 308 15717.57 520.68 57171.31 88888.00 2002-11-04 22:15:54.933 308 15717.31 520.81 57171.68 88888.00 2002-11-04 22:15:55.933 308 15717.05 521.18 57171.92 88888.00 2002-11-04 22:15:56.933 308 15717.05 520.56 57171.92 88888.00 2002-11-04 22:15:57.933 308 15717.57 520.43 57171.19 88888.00 2002-11-04 22:15:58.933 308 15718.09 521.05 57171.31 88888.00 2002-11-04 22:15:59.933 308 15717.70 521.05 57171.43 88888.00 2002-11-04 22:16:00.933 308 15717.70 520.81 57170.82 88888.00 2002-11-04 22:16:01.933 308 15718.22 520.56 57170.94 88888.00 2002-11-04 22:16:02.933 308 15717.83 520.68 57171.43 88888.00 2002-11-04 22:16:03.933 308 15717.96 521.42 57171.68 88888.00 2002-11-04 22:16:04.933 308 15717.96 520.31 57171.55 88888.00 2002-11-04 22:16:05.933 308 15717.96 521.30 57171.55 88888.00 2002-11-04 22:16:06.933 308 15717.70 521.18 57171.92 88888.00 2002-11-04 22:16:07.933 308 15718.22 520.43 57171.68 88888.00 2002-11-04 22:16:08.933 308 15717.83 520.31 57171.19 88888.00 2002-11-04 22:16:09.933 308 15718.35 520.81 57171.92 88888.00 2002-11-04 22:16:10.933 308 15717.57 520.43 57170.82 88888.00 2002-11-04 22:16:11.933 308 15718.61 521.05 57171.68 88888.00 2002-11-04 22:16:12.933 308 15718.48 520.06 57171.43 88888.00 2002-11-04 22:16:13.933 308 15718.48 520.68 57171.19 88888.00 2002-11-04 22:16:14.933 308 15718.48 521.05 57171.68 88888.00 2002-11-04 22:16:15.933 308 15718.87 521.30 57171.31 88888.00 2002-11-04 22:16:16.933 308 15718.74 520.56 57171.19 88888.00 2002-11-04 22:16:17.933 308 15719.12 520.93 57171.19 88888.00 2002-11-04 22:16:18.933 308 15719.38 521.05 57171.19 88888.00 2002-11-04 22:16:19.933 308 15719.91 521.05 57171.55 88888.00 2002-11-04 22:16:20.933 308 15719.65 521.18 57171.68 88888.00 2002-11-04 22:16:21.933 308 15719.91 520.93 57171.06 88888.00 2002-11-04 22:16:22.933 308 15720.29 521.05 57171.68 88888.00 2002-11-04 22:16:23.933 308 15720.29 521.05 57171.19 88888.00 2002-11-04 22:16:24.933 308 15720.81 520.93 57171.06 88888.00 2002-11-04 22:16:25.933 308 15721.72 521.05 57171.19 88888.00 2002-11-04 22:16:26.933 308 15720.42 521.18 57171.55 88888.00 2002-11-04 22:16:27.933 308 15721.59 521.42 57171.43 88888.00 2002-11-04 22:16:28.933 308 15720.94 521.42 57171.68 88888.00 2002-11-04 22:16:29.933 308 15721.20 521.18 57171.80 88888.00 2002-11-04 22:16:30.933 308 15721.85 520.93 57171.31 88888.00 2002-11-04 22:16:31.933 308 15721.46 521.18 57171.80 88888.00 2002-11-04 22:16:32.933 308 15721.59 522.29 57171.68 88888.00 2002-11-04 22:16:33.933 308 15722.37 521.30 57171.43 88888.00 2002-11-04 22:16:34.933 308 15721.59 520.93 57171.80 88888.00 2002-11-04 22:16:35.933 308 15722.11 521.80 57171.92 88888.00 2002-11-04 22:16:36.933 308 15722.24 521.67 57171.55 88888.00 2002-11-04 22:16:37.933 308 15722.24 520.81 57171.92 88888.00 2002-11-04 22:16:38.933 308 15722.37 520.56 57170.82 88888.00 2002-11-04 22:16:39.933 308 15722.50 521.05 57172.16 88888.00 2002-11-04 22:16:40.933 308 15723.02 521.30 57171.92 88888.00 2002-11-04 22:16:41.933 308 15723.41 520.93 57171.55 88888.00 2002-11-04 22:16:42.933 308 15723.28 521.55 57171.80 88888.00 2002-11-04 22:16:43.933 308 15723.28 521.67 57171.68 88888.00 2002-11-04 22:16:44.933 308 15723.15 521.80 57171.80 88888.00 2002-11-04 22:16:45.933 308 15724.06 520.81 57172.16 88888.00 2002-11-04 22:16:46.933 308 15723.41 521.55 57171.68 88888.00 2002-11-04 22:16:47.933 308 15724.32 520.93 57171.43 88888.00 2002-11-04 22:16:48.933 308 15724.84 520.93 57171.80 88888.00 2002-11-04 22:16:49.933 308 15723.93 521.05 57171.92 88888.00 2002-11-04 22:16:50.933 308 15725.10 520.56 57172.04 88888.00 2002-11-04 22:16:51.933 308 15725.23 521.05 57171.92 88888.00 2002-11-04 22:16:52.933 308 15725.23 521.18 57171.80 88888.00 2002-11-04 22:16:53.933 308 15725.75 521.18 57172.41 88888.00 2002-11-04 22:16:54.933 308 15725.88 520.06 57172.16 88888.00 2002-11-04 22:16:55.933 308 15725.62 520.81 57172.29 88888.00 2002-11-04 22:16:56.933 308 15726.01 520.56 57172.65 88888.00 2002-11-04 22:16:57.933 308 15726.01 520.68 57172.04 88888.00 2002-11-04 22:16:58.933 308 15725.88 520.56 57172.53 88888.00 2002-11-04 22:16:59.933 308 15726.14 520.56 57172.65 88888.00 2002-11-04 22:17:00.933 308 15726.53 520.43 57173.02 88888.00 2002-11-04 22:17:01.933 308 15726.27 520.06 57173.14 88888.00 2002-11-04 22:17:02.933 308 15726.14 520.43 57172.65 88888.00 2002-11-04 22:17:03.933 308 15726.53 520.19 57173.02 88888.00 2002-11-04 22:17:04.933 308 15727.05 519.69 57172.77 88888.00 2002-11-04 22:17:05.933 308 15726.66 520.19 57172.65 88888.00 2002-11-04 22:17:06.933 308 15726.66 520.19 57172.77 88888.00 2002-11-04 22:17:07.933 308 15726.53 520.81 57172.65 88888.00 2002-11-04 22:17:08.933 308 15727.31 519.94 57172.77 88888.00 2002-11-04 22:17:09.933 308 15727.44 520.93 57173.02 88888.00 2002-11-04 22:17:10.933 308 15727.57 521.05 57173.02 88888.00 2002-11-04 22:17:11.933 308 15727.96 520.81 57172.53 88888.00 2002-11-04 22:17:12.933 308 15728.22 521.30 57173.14 88888.00 2002-11-04 22:17:13.933 308 15727.83 521.55 57172.53 88888.00 2002-11-04 22:17:14.933 308 15729.39 520.81 57172.65 88888.00 2002-11-04 22:17:15.933 308 15728.48 521.05 57173.14 88888.00 2002-11-04 22:17:16.933 308 15728.61 520.93 57173.39 88888.00 2002-11-04 22:17:17.933 308 15729.00 521.05 57173.27 88888.00 2002-11-04 22:17:18.933 308 15729.13 520.93 57173.14 88888.00 2002-11-04 22:17:19.933 308 15729.39 520.81 57173.27 88888.00 2002-11-04 22:17:20.933 308 15729.26 520.31 57173.75 88888.00 2002-11-04 22:17:21.933 308 15728.48 521.18 57173.02 88888.00 2002-11-04 22:17:22.933 308 15729.65 521.42 57173.63 88888.00 2002-11-04 22:17:23.933 308 15729.65 520.68 57174.12 88888.00 2002-11-04 22:17:24.933 308 15729.52 520.56 57173.75 88888.00 2002-11-04 22:17:25.933 308 15729.78 520.19 57173.88 88888.00 2002-11-04 22:17:26.933 308 15729.26 520.56 57173.51 88888.00 2002-11-04 22:17:27.933 308 15729.78 520.56 57173.63 88888.00 2002-11-04 22:17:28.933 308 15729.91 520.81 57173.63 88888.00 2002-11-04 22:17:29.933 308 15729.65 520.43 57173.75 88888.00 2002-11-04 22:17:30.933 308 15729.39 520.81 57173.27 88888.00 2002-11-04 22:17:31.933 308 15729.52 520.81 57174.12 88888.00 2002-11-04 22:17:32.933 308 15729.26 520.68 57173.75 88888.00 2002-11-04 22:17:33.933 308 15729.26 520.43 57173.75 88888.00 2002-11-04 22:17:34.933 308 15729.65 520.68 57173.51 88888.00 2002-11-04 22:17:35.933 308 15729.52 521.30 57174.12 88888.00 2002-11-04 22:17:36.933 308 15729.52 520.56 57174.00 88888.00 2002-11-04 22:17:37.933 308 15729.00 520.19 57173.51 88888.00 2002-11-04 22:17:38.933 308 15729.13 520.31 57174.36 88888.00 2002-11-04 22:17:39.933 308 15729.00 520.06 57174.12 88888.00 2002-11-04 22:17:40.933 308 15728.61 519.69 57173.63 88888.00 2002-11-04 22:17:41.933 308 15729.13 519.81 57173.88 88888.00 2002-11-04 22:17:42.933 308 15729.91 519.69 57174.49 88888.00 2002-11-04 22:17:43.933 308 15729.13 520.43 57174.00 88888.00 2002-11-04 22:17:44.933 308 15729.91 519.69 57174.12 88888.00 2002-11-04 22:17:45.933 308 15729.00 519.44 57174.24 88888.00 2002-11-04 22:17:46.933 308 15729.39 519.20 57173.88 88888.00 2002-11-04 22:17:47.933 308 15728.74 519.44 57174.49 88888.00 2002-11-04 22:17:48.933 308 15729.26 519.20 57174.61 88888.00 2002-11-04 22:17:49.933 308 15729.00 519.44 57174.24 88888.00 2002-11-04 22:17:50.933 308 15729.26 519.32 57174.36 88888.00 2002-11-04 22:17:51.933 308 15728.87 519.81 57174.12 88888.00 2002-11-04 22:17:52.933 308 15729.13 519.57 57174.61 88888.00 2002-11-04 22:17:53.933 308 15728.61 520.06 57174.24 88888.00 2002-11-04 22:17:54.933 308 15728.74 519.81 57173.88 88888.00 2002-11-04 22:17:55.933 308 15728.48 519.57 57175.22 88888.00 2002-11-04 22:17:56.933 308 15728.09 519.94 57174.61 88888.00 2002-11-04 22:17:57.933 308 15729.00 519.94 57174.12 88888.00 2002-11-04 22:17:58.933 308 15729.52 519.69 57174.49 88888.00 2002-11-04 22:17:59.933 308 15728.74 520.19 57174.36 88888.00 2002-11-04 22:18:00.933 308 15729.39 520.06 57174.49 88888.00 2002-11-04 22:18:01.933 308 15728.74 520.31 57174.49 88888.00 2002-11-04 22:18:02.933 308 15729.26 520.68 57174.49 88888.00 2002-11-04 22:18:03.933 308 15729.13 519.07 57174.73 88888.00 2002-11-04 22:18:04.933 308 15729.39 519.94 57174.86 88888.00 2002-11-04 22:18:05.933 308 15729.26 519.81 57174.73 88888.00 2002-11-04 22:18:06.933 308 15729.00 519.57 57174.49 88888.00 2002-11-04 22:18:07.933 308 15729.26 519.44 57174.86 88888.00 2002-11-04 22:18:08.933 308 15729.26 519.32 57174.12 88888.00 2002-11-04 22:18:09.933 308 15729.52 519.07 57175.10 88888.00 2002-11-04 22:18:10.933 308 15729.00 519.69 57174.86 88888.00 2002-11-04 22:18:11.933 308 15729.00 519.32 57174.36 88888.00 2002-11-04 22:18:12.933 308 15728.74 519.07 57175.22 88888.00 2002-11-04 22:18:13.933 308 15729.65 519.69 57174.73 88888.00 2002-11-04 22:18:14.933 308 15729.26 519.20 57174.73 88888.00 2002-11-04 22:18:15.933 308 15729.26 519.32 57175.22 88888.00 2002-11-04 22:18:16.933 308 15729.65 520.19 57174.86 88888.00 2002-11-04 22:18:17.933 308 15729.26 520.31 57174.98 88888.00 2002-11-04 22:18:18.933 308 15729.00 520.56 57175.34 88888.00 2002-11-04 22:18:19.933 308 15729.13 521.18 57174.98 88888.00 2002-11-04 22:18:20.933 308 15729.26 520.43 57174.86 88888.00 2002-11-04 22:18:21.933 308 15729.39 520.68 57174.61 88888.00 2002-11-04 22:18:22.933 308 15730.17 520.68 57175.10 88888.00 2002-11-04 22:18:23.933 308 15729.78 520.68 57175.34 88888.00 2002-11-04 22:18:24.933 308 15729.52 520.56 57175.46 88888.00 2002-11-04 22:18:25.933 308 15729.91 520.56 57175.22 88888.00 2002-11-04 22:18:26.933 308 15729.65 520.19 57175.46 88888.00 2002-11-04 22:18:27.933 308 15729.26 520.68 57175.59 88888.00 2002-11-04 22:18:28.933 308 15729.78 520.43 57174.49 88888.00 2002-11-04 22:18:29.933 308 15729.39 520.81 57174.98 88888.00 2002-11-04 22:18:30.933 308 15729.78 520.81 57174.98 88888.00 2002-11-04 22:18:31.933 308 15730.30 520.31 57175.46 88888.00 2002-11-04 22:18:32.933 308 15729.91 520.19 57175.59 88888.00 2002-11-04 22:18:33.933 308 15730.30 519.32 57175.10 88888.00 2002-11-04 22:18:34.933 308 15729.65 519.69 57174.49 88888.00 2002-11-04 22:18:35.933 308 15730.17 519.44 57174.98 88888.00 2002-11-04 22:18:36.933 308 15730.30 519.81 57174.98 88888.00 2002-11-04 22:18:37.933 308 15730.17 519.81 57175.59 88888.00 2002-11-04 22:18:38.933 308 15730.04 519.94 57174.98 88888.00 2002-11-04 22:18:39.933 308 15730.43 519.94 57174.86 88888.00 2002-11-04 22:18:40.933 308 15730.17 520.19 57175.10 88888.00 2002-11-04 22:18:41.933 308 15730.30 519.69 57175.34 88888.00 2002-11-04 22:18:42.933 308 15729.39 520.19 57175.10 88888.00 2002-11-04 22:18:43.933 308 15730.43 520.56 57176.08 88888.00 2002-11-04 22:18:44.933 308 15729.65 520.19 57175.46 88888.00 2002-11-04 22:18:45.933 308 15729.78 519.94 57174.86 88888.00 2002-11-04 22:18:46.933 308 15729.26 520.56 57174.86 88888.00 2002-11-04 22:18:47.933 308 15729.65 520.31 57174.73 88888.00 2002-11-04 22:18:48.933 308 15730.17 519.81 57174.61 88888.00 2002-11-04 22:18:49.933 308 15730.04 519.94 57174.49 88888.00 2002-11-04 22:18:50.933 308 15730.17 519.44 57175.46 88888.00 2002-11-04 22:18:51.933 308 15730.43 519.57 57174.86 88888.00 2002-11-04 22:18:52.933 308 15729.91 519.81 57174.36 88888.00 2002-11-04 22:18:53.933 308 15730.56 520.06 57175.34 88888.00 2002-11-04 22:18:54.933 308 15730.69 519.81 57175.10 88888.00 2002-11-04 22:18:55.933 308 15730.43 519.44 57174.36 88888.00 2002-11-04 22:18:56.933 308 15730.69 519.81 57174.73 88888.00 2002-11-04 22:18:57.933 308 15730.43 519.57 57174.49 88888.00 2002-11-04 22:18:58.933 308 15731.08 519.69 57174.61 88888.00 2002-11-04 22:18:59.933 308 15730.82 519.20 57175.34 88888.00 2002-11-04 22:19:00.933 308 15730.82 519.07 57175.46 88888.00 2002-11-04 22:19:01.933 308 15731.08 519.32 57174.49 88888.00 2002-11-04 22:19:02.933 308 15731.08 519.57 57174.24 88888.00 2002-11-04 22:19:03.933 308 15731.47 519.32 57174.24 88888.00 2002-11-04 22:19:04.933 308 15731.34 519.44 57174.36 88888.00 2002-11-04 22:19:05.933 308 15731.21 519.81 57174.73 88888.00 2002-11-04 22:19:06.933 308 15730.95 519.44 57174.86 88888.00 2002-11-04 22:19:07.933 308 15731.21 519.94 57174.49 88888.00 2002-11-04 22:19:08.933 308 15730.95 519.20 57174.36 88888.00 2002-11-04 22:19:09.933 308 15730.69 519.07 57174.36 88888.00 2002-11-04 22:19:10.933 308 15730.95 520.06 57174.86 88888.00 2002-11-04 22:19:11.933 308 15731.60 519.44 57174.61 88888.00 2002-11-04 22:19:12.933 308 15731.47 520.31 57174.24 88888.00 2002-11-04 22:19:13.933 308 15731.21 520.19 57174.61 88888.00 2002-11-04 22:19:14.933 308 15731.08 520.19 57174.36 88888.00 2002-11-04 22:19:15.933 308 15730.82 520.93 57174.24 88888.00 2002-11-04 22:19:16.933 308 15730.69 520.68 57174.00 88888.00 2002-11-04 22:19:17.933 308 15730.82 520.43 57174.36 88888.00 2002-11-04 22:19:18.933 308 15730.04 520.43 57174.00 88888.00 2002-11-04 22:19:19.933 308 15730.43 520.93 57174.24 88888.00 2002-11-04 22:19:20.933 308 15731.21 520.19 57173.75 88888.00 2002-11-04 22:19:21.933 308 15731.34 520.56 57173.51 88888.00 2002-11-04 22:19:22.933 308 15730.69 519.94 57174.00 88888.00 2002-11-04 22:19:23.933 308 15731.21 520.31 57173.39 88888.00 2002-11-04 22:19:24.933 308 15731.21 520.19 57173.51 88888.00 2002-11-04 22:19:25.933 308 15731.21 520.43 57173.27 88888.00 2002-11-04 22:19:26.933 308 15730.82 519.44 57173.63 88888.00 2002-11-04 22:19:27.933 308 15731.08 520.19 57173.39 88888.00 2002-11-04 22:19:28.933 308 15731.21 520.31 57173.63 88888.00 2002-11-04 22:19:29.933 308 15731.73 520.06 57173.39 88888.00 2002-11-04 22:19:30.933 308 15731.08 519.69 57173.39 88888.00 2002-11-04 22:19:31.933 308 15730.95 519.69 57173.51 88888.00 2002-11-04 22:19:32.933 308 15731.34 520.43 57173.02 88888.00 2002-11-04 22:19:33.933 308 15731.08 520.43 57172.90 88888.00 2002-11-04 22:19:34.933 308 15731.08 519.69 57173.39 88888.00 2002-11-04 22:19:35.933 308 15731.34 520.31 57173.27 88888.00 2002-11-04 22:19:36.933 308 15731.73 520.06 57172.90 88888.00 2002-11-04 22:19:37.933 308 15730.95 520.19 57172.77 88888.00 2002-11-04 22:19:38.933 308 15730.69 519.94 57172.77 88888.00 2002-11-04 22:19:39.933 308 15731.47 519.94 57173.02 88888.00 2002-11-04 22:19:40.933 308 15731.21 519.20 57172.90 88888.00 2002-11-04 22:19:41.933 308 15731.21 520.31 57173.14 88888.00 2002-11-04 22:19:42.933 308 15730.95 520.19 57172.41 88888.00 2002-11-04 22:19:43.933 308 15731.34 519.57 57172.77 88888.00 2002-11-04 22:19:44.933 308 15731.60 519.94 57172.41 88888.00 2002-11-04 22:19:45.933 308 15731.86 519.57 57172.90 88888.00 2002-11-04 22:19:46.933 308 15731.21 519.32 57172.41 88888.00 2002-11-04 22:19:47.933 308 15732.12 519.57 57172.77 88888.00 2002-11-04 22:19:48.933 308 15731.99 519.20 57172.77 88888.00 2002-11-04 22:19:49.933 308 15731.86 519.20 57173.14 88888.00 2002-11-04 22:19:50.933 308 15731.73 519.57 57172.29 88888.00 2002-11-04 22:19:51.933 308 15731.21 519.69 57172.41 88888.00 2002-11-04 22:19:52.933 308 15731.73 519.81 57172.16 88888.00 2002-11-04 22:19:53.933 308 15731.47 520.31 57171.80 88888.00 2002-11-04 22:19:54.933 308 15731.60 519.94 57172.41 88888.00 2002-11-04 22:19:55.933 308 15731.73 519.69 57172.16 88888.00 2002-11-04 22:19:56.933 308 15731.86 520.19 57172.04 88888.00 2002-11-04 22:19:57.933 308 15731.47 520.06 57172.04 88888.00 2002-11-04 22:19:58.933 308 15732.25 520.06 57171.55 88888.00 2002-11-04 22:19:59.933 308 15731.60 520.06 57171.80 88888.00 2002-11-04 22:20:00.933 308 15731.60 520.31 57172.53 88888.00 2002-11-04 22:20:01.933 308 15731.86 520.31 57172.16 88888.00 2002-11-04 22:20:02.933 308 15731.86 519.81 57171.92 88888.00 2002-11-04 22:20:03.933 308 15731.86 519.94 57172.04 88888.00 2002-11-04 22:20:04.933 308 15731.86 519.81 57172.29 88888.00 2002-11-04 22:20:05.933 308 15732.25 520.31 57171.43 88888.00 2002-11-04 22:20:06.933 308 15731.47 519.69 57171.43 88888.00 2002-11-04 22:20:07.933 308 15732.12 519.94 57172.16 88888.00 2002-11-04 22:20:08.933 308 15731.73 519.57 57172.04 88888.00 2002-11-04 22:20:09.933 308 15731.99 520.19 57172.16 88888.00 2002-11-04 22:20:10.933 308 15732.25 519.07 57171.68 88888.00 2002-11-04 22:20:11.933 308 15731.86 519.32 57171.43 88888.00 2002-11-04 22:20:12.933 308 15732.25 519.20 57171.92 88888.00 2002-11-04 22:20:13.933 308 15732.25 519.81 57172.29 88888.00 2002-11-04 22:20:14.933 308 15732.25 519.57 57171.55 88888.00 2002-11-04 22:20:15.933 308 15732.64 519.81 57172.29 88888.00 2002-11-04 22:20:16.933 308 15731.73 519.81 57171.43 88888.00 2002-11-04 22:20:17.933 308 15731.99 519.32 57172.53 88888.00 2002-11-04 22:20:18.933 308 15731.60 519.20 57171.68 88888.00 2002-11-04 22:20:19.933 308 15731.99 518.82 57171.55 88888.00 2002-11-04 22:20:20.933 308 15731.08 519.44 57172.29 88888.00 2002-11-04 22:20:21.933 308 15732.51 518.70 57171.43 88888.00 2002-11-04 22:20:22.933 308 15731.34 518.82 57171.31 88888.00 2002-11-04 22:20:23.933 308 15731.73 518.95 57172.65 88888.00 2002-11-04 22:20:24.933 308 15731.47 518.82 57172.16 88888.00 2002-11-04 22:20:25.933 308 15731.73 519.20 57171.80 88888.00 2002-11-04 22:20:26.933 308 15731.47 518.33 57171.68 88888.00 2002-11-04 22:20:27.933 308 15731.86 518.82 57172.41 88888.00 2002-11-04 22:20:28.933 308 15731.60 518.58 57171.31 88888.00 2002-11-04 22:20:29.933 308 15731.99 519.20 57172.29 88888.00 2002-11-04 22:20:30.933 308 15731.60 519.32 57172.41 88888.00 2002-11-04 22:20:31.933 308 15732.25 518.70 57171.80 88888.00 2002-11-04 22:20:32.933 308 15731.60 518.45 57171.55 88888.00 2002-11-04 22:20:33.933 308 15732.38 518.33 57172.29 88888.00 2002-11-04 22:20:34.933 308 15731.73 518.58 57171.80 88888.00 2002-11-04 22:20:35.933 308 15732.51 518.82 57171.55 88888.00 2002-11-04 22:20:36.933 308 15732.25 518.70 57172.04 88888.00 2002-11-04 22:20:37.933 308 15731.86 518.95 57171.68 88888.00 2002-11-04 22:20:38.933 308 15732.64 518.58 57171.68 88888.00 2002-11-04 22:20:39.933 308 15732.51 518.82 57171.43 88888.00 2002-11-04 22:20:40.933 308 15732.77 518.20 57171.68 88888.00 2002-11-04 22:20:41.933 308 15732.64 518.82 57170.94 88888.00 2002-11-04 22:20:42.933 308 15732.12 519.20 57171.31 88888.00 2002-11-04 22:20:43.933 308 15732.25 518.95 57171.06 88888.00 2002-11-04 22:20:44.933 308 15732.77 518.08 57171.55 88888.00 2002-11-04 22:20:45.933 308 15733.29 518.20 57171.31 88888.00 2002-11-04 22:20:46.933 308 15733.42 518.95 57171.68 88888.00 2002-11-04 22:20:47.933 308 15733.42 518.45 57171.92 88888.00 2002-11-04 22:20:48.933 308 15732.77 518.33 57171.68 88888.00 2002-11-04 22:20:49.933 308 15733.94 518.08 57171.31 88888.00 2002-11-04 22:20:50.933 308 15734.07 518.82 57172.04 88888.00 2002-11-04 22:20:51.933 308 15733.16 518.45 57171.31 88888.00 2002-11-04 22:20:52.933 308 15733.42 518.33 57171.43 88888.00 2002-11-04 22:20:53.933 308 15733.29 517.46 57171.55 88888.00 2002-11-04 22:20:54.933 308 15733.55 518.33 57171.19 88888.00 2002-11-04 22:20:55.933 308 15733.29 518.33 57171.31 88888.00 2002-11-04 22:20:56.933 308 15733.29 517.71 57171.43 88888.00 2002-11-04 22:20:57.933 308 15734.46 517.59 57172.04 88888.00 2002-11-04 22:20:58.933 308 15733.68 517.96 57171.55 88888.00 2002-11-04 22:20:59.933 308 15733.42 518.08 57171.43 88888.00 2002-11-04 22:21:00.933 308 15733.94 517.71 57172.04 88888.00 2002-11-04 22:21:01.933 308 15733.94 517.09 57171.19 88888.00 2002-11-04 22:21:02.933 308 15733.81 517.71 57171.43 88888.00 2002-11-04 22:21:03.933 308 15734.46 517.46 57171.19 88888.00 2002-11-04 22:21:04.933 308 15733.42 517.59 57171.06 88888.00 2002-11-04 22:21:05.933 308 15733.42 517.96 57171.43 88888.00 2002-11-04 22:21:06.933 308 15734.07 517.96 57172.04 88888.00 2002-11-04 22:21:07.933 308 15733.68 518.70 57171.80 88888.00 2002-11-04 22:21:08.933 308 15733.94 518.20 57171.19 88888.00 2002-11-04 22:21:09.933 308 15734.20 517.71 57171.19 88888.00 2002-11-04 22:21:10.933 308 15733.81 518.70 57171.55 88888.00 2002-11-04 22:21:11.933 308 15734.72 517.59 57171.68 88888.00 2002-11-04 22:21:12.933 308 15734.46 517.34 57171.31 88888.00 2002-11-04 22:21:13.933 308 15734.72 517.21 57171.68 88888.00 2002-11-04 22:21:14.933 308 15734.20 517.46 57171.68 88888.00 2002-11-04 22:21:15.933 308 15734.59 517.83 57171.92 88888.00 2002-11-04 22:21:16.933 308 15734.33 517.71 57171.68 88888.00 2002-11-04 22:21:17.933 308 15734.59 517.96 57171.80 88888.00 2002-11-04 22:21:18.933 308 15734.46 517.59 57172.04 88888.00 2002-11-04 22:21:19.933 308 15734.20 518.08 57171.80 88888.00 2002-11-04 22:21:20.933 308 15734.33 518.08 57171.92 88888.00 2002-11-04 22:21:21.933 308 15734.33 517.83 57172.16 88888.00 2002-11-04 22:21:22.933 308 15733.68 517.96 57171.80 88888.00 2002-11-04 22:21:23.933 308 15734.33 518.08 57172.16 88888.00 2002-11-04 22:21:24.933 308 15734.20 518.08 57172.29 88888.00 2002-11-04 22:21:25.933 308 15733.81 517.46 57172.04 88888.00 2002-11-04 22:21:26.933 308 15733.81 518.58 57172.77 88888.00 2002-11-04 22:21:27.933 308 15733.42 518.08 57172.16 88888.00 2002-11-04 22:21:28.933 308 15734.33 518.20 57172.04 88888.00 2002-11-04 22:21:29.933 308 15733.81 519.07 57171.92 88888.00 2002-11-04 22:21:30.933 308 15733.42 518.33 57172.16 88888.00 2002-11-04 22:21:31.933 308 15733.16 518.45 57172.90 88888.00 2002-11-04 22:21:32.933 308 15733.16 517.59 57172.04 88888.00 2002-11-04 22:21:33.933 308 15733.16 517.46 57171.80 88888.00 2002-11-04 22:21:34.933 308 15732.38 517.46 57172.53 88888.00 2002-11-04 22:21:35.933 308 15733.55 517.83 57172.65 88888.00 2002-11-04 22:21:36.933 308 15732.77 517.09 57172.53 88888.00 2002-11-04 22:21:37.933 308 15732.77 517.83 57172.04 88888.00 2002-11-04 22:21:38.933 308 15732.90 517.71 57172.77 88888.00 2002-11-04 22:21:39.933 308 15732.25 517.71 57172.77 88888.00 2002-11-04 22:21:40.933 308 15732.38 518.45 57172.16 88888.00 2002-11-04 22:21:41.933 308 15732.64 518.58 57172.29 88888.00 2002-11-04 22:21:42.933 308 15732.12 517.83 57172.65 88888.00 2002-11-04 22:21:43.933 308 15732.51 518.08 57172.90 88888.00 2002-11-04 22:21:44.933 308 15731.99 518.08 57172.41 88888.00 2002-11-04 22:21:45.933 308 15732.25 517.83 57172.41 88888.00 2002-11-04 22:21:46.933 308 15732.25 518.45 57172.41 88888.00 2002-11-04 22:21:47.933 308 15732.64 517.71 57172.29 88888.00 2002-11-04 22:21:48.933 308 15732.77 517.83 57171.92 88888.00 2002-11-04 22:21:49.933 308 15732.64 519.20 57172.41 88888.00 2002-11-04 22:21:50.933 308 15731.99 518.20 57172.41 88888.00 2002-11-04 22:21:51.933 308 15732.90 518.08 57172.65 88888.00 2002-11-04 22:21:52.933 308 15733.29 518.33 57172.90 88888.00 2002-11-04 22:21:53.933 308 15733.03 518.70 57172.16 88888.00 2002-11-04 22:21:54.933 308 15732.77 518.33 57172.41 88888.00 2002-11-04 22:21:55.933 308 15733.16 518.45 57172.90 88888.00 2002-11-04 22:21:56.933 308 15732.51 518.20 57172.53 88888.00 2002-11-04 22:21:57.933 308 15732.51 518.82 57172.65 88888.00 2002-11-04 22:21:58.933 308 15733.16 518.82 57172.29 88888.00 2002-11-04 22:21:59.933 308 15732.51 518.33 57172.77 88888.00 2002-11-04 22:22:00.933 308 15732.90 518.58 57172.77 88888.00 2002-11-04 22:22:01.933 308 15732.90 518.95 57172.41 88888.00 2002-11-04 22:22:02.933 308 15732.64 518.58 57173.02 88888.00 2002-11-04 22:22:03.933 308 15732.25 518.70 57172.90 88888.00 2002-11-04 22:22:04.933 308 15732.90 517.96 57172.77 88888.00 2002-11-04 22:22:05.933 308 15732.12 519.07 57172.29 88888.00 2002-11-04 22:22:06.933 308 15732.38 518.70 57172.29 88888.00 2002-11-04 22:22:07.933 308 15731.73 518.58 57172.29 88888.00 2002-11-04 22:22:08.933 308 15732.25 518.45 57172.77 88888.00 2002-11-04 22:22:09.933 308 15732.25 519.32 57172.04 88888.00 2002-11-04 22:22:10.933 308 15731.99 519.69 57172.29 88888.00 2002-11-04 22:22:11.933 308 15732.90 519.69 57172.53 88888.00 2002-11-04 22:22:12.933 308 15732.77 518.70 57173.14 88888.00 2002-11-04 22:22:13.933 308 15732.12 519.20 57172.29 88888.00 2002-11-04 22:22:15.933 308 15732.12 520.31 57171.92 88888.00 2002-11-04 22:22:16.933 308 15732.64 519.57 57172.41 88888.00 2002-11-04 22:22:17.933 308 15732.38 520.19 57171.80 88888.00 2002-11-04 22:22:18.933 308 15732.12 520.19 57172.65 88888.00 2002-11-04 22:22:19.933 308 15732.38 519.57 57171.43 88888.00 2002-11-04 22:22:20.933 308 15732.12 519.94 57172.29 88888.00 2002-11-04 22:22:21.933 308 15731.99 520.19 57172.29 88888.00 2002-11-04 22:22:22.933 308 15732.51 520.31 57172.04 88888.00 2002-11-04 22:22:23.933 308 15731.60 520.06 57172.04 88888.00 2002-11-04 22:22:24.933 308 15732.25 520.81 57171.68 88888.00 2002-11-04 22:22:25.933 308 15732.12 519.94 57171.92 88888.00 2002-11-04 22:22:26.933 308 15731.47 520.56 57171.92 88888.00 2002-11-04 22:22:27.933 308 15731.60 519.94 57171.68 88888.00 2002-11-04 22:22:28.933 308 15731.73 520.68 57171.43 88888.00 2002-11-04 22:22:29.933 308 15731.73 520.68 57171.43 88888.00 2002-11-04 22:22:30.933 308 15731.99 520.93 57171.55 88888.00 2002-11-04 22:22:31.933 308 15731.86 520.81 57170.82 88888.00 2002-11-04 22:22:32.933 308 15731.47 520.56 57171.43 88888.00 2002-11-04 22:22:33.933 308 15732.12 520.81 57171.55 88888.00 2002-11-04 22:22:34.933 308 15731.99 521.05 57171.80 88888.00 2002-11-04 22:22:35.933 308 15732.25 520.31 57171.43 88888.00 2002-11-04 22:22:36.933 308 15732.51 520.06 57171.31 88888.00 2002-11-04 22:22:37.933 308 15731.73 520.93 57171.55 88888.00 2002-11-04 22:22:38.933 308 15732.38 520.06 57171.43 88888.00 2002-11-04 22:22:39.933 308 15732.77 519.81 57171.19 88888.00 2002-11-04 22:22:40.933 308 15732.38 520.06 57170.94 88888.00 2002-11-04 22:22:41.933 308 15732.12 519.69 57170.94 88888.00 2002-11-04 22:22:42.933 308 15732.25 519.20 57170.82 88888.00 2002-11-04 22:22:43.933 308 15732.77 519.32 57171.43 88888.00 2002-11-04 22:22:44.933 308 15731.99 519.94 57170.94 88888.00 2002-11-04 22:22:45.933 308 15732.38 520.19 57171.06 88888.00 2002-11-04 22:22:46.933 308 15732.90 519.32 57171.31 88888.00 2002-11-04 22:22:47.933 308 15732.90 519.20 57171.31 88888.00 2002-11-04 22:22:48.933 308 15732.77 519.57 57170.94 88888.00 2002-11-04 22:22:49.933 308 15732.51 519.44 57171.31 88888.00 2002-11-04 22:22:50.933 308 15732.38 519.81 57170.94 88888.00 2002-11-04 22:22:51.933 308 15732.77 518.82 57171.19 88888.00 2002-11-04 22:22:52.933 308 15733.03 519.44 57171.06 88888.00 2002-11-04 22:22:53.933 308 15732.38 519.20 57171.06 88888.00 2002-11-04 22:22:54.933 308 15733.55 519.94 57170.70 88888.00 2002-11-04 22:22:55.933 308 15732.51 519.57 57170.45 88888.00 2002-11-04 22:22:56.933 308 15733.68 519.69 57170.57 88888.00 2002-11-04 22:22:57.933 308 15734.07 519.57 57171.55 88888.00 2002-11-04 22:22:58.933 308 15733.81 519.57 57171.06 88888.00 2002-11-04 22:22:59.933 308 15734.07 519.20 57170.94 88888.00 2002-11-04 22:23:00.933 308 15734.46 519.44 57171.06 88888.00 2002-11-04 22:23:01.933 308 15733.55 519.32 57171.19 88888.00 2002-11-04 22:23:02.933 308 15733.81 519.32 57170.45 88888.00 2002-11-04 22:23:03.933 308 15733.68 518.95 57170.82 88888.00 2002-11-04 22:23:04.933 308 15733.55 519.44 57170.70 88888.00 2002-11-04 22:23:05.933 308 15733.55 519.32 57171.06 88888.00 2002-11-04 22:23:06.933 308 15734.07 519.32 57171.19 88888.00 2002-11-04 22:23:07.933 308 15733.16 519.32 57171.06 88888.00 2002-11-04 22:23:08.933 308 15734.20 519.57 57171.19 88888.00 2002-11-04 22:23:09.933 308 15734.33 519.81 57171.43 88888.00 2002-11-04 22:23:10.933 308 15735.24 520.43 57171.31 88888.00 2002-11-04 22:23:11.933 308 15734.85 519.57 57170.70 88888.00 2002-11-04 22:23:12.933 308 15735.37 520.06 57170.70 88888.00 2002-11-04 22:23:13.933 308 15735.37 519.81 57171.19 88888.00 2002-11-04 22:23:14.933 308 15734.33 519.44 57171.68 88888.00 2002-11-04 22:23:15.933 308 15735.11 519.32 57171.43 88888.00 2002-11-04 22:23:16.933 308 15735.37 519.69 57172.16 88888.00 2002-11-04 22:23:17.933 308 15735.50 519.94 57171.43 88888.00 2002-11-04 22:23:18.933 308 15735.76 519.94 57171.55 88888.00 2002-11-04 22:23:19.933 308 15736.15 520.19 57172.16 88888.00 2002-11-04 22:23:20.933 308 15736.02 519.44 57171.68 88888.00 2002-11-04 22:23:21.933 308 15736.41 519.57 57171.68 88888.00 2002-11-04 22:23:22.933 308 15736.02 520.06 57172.16 88888.00 2002-11-04 22:23:23.933 308 15736.67 519.44 57171.92 88888.00 2002-11-04 22:23:24.933 308 15736.54 519.81 57171.92 88888.00 2002-11-04 22:23:25.933 308 15736.41 519.69 57171.68 88888.00 2002-11-04 22:23:26.933 308 15736.41 519.32 57171.43 88888.00 2002-11-04 22:23:27.933 308 15736.80 518.95 57172.41 88888.00 2002-11-04 22:23:28.933 308 15736.54 519.57 57172.41 88888.00 2002-11-04 22:23:29.933 308 15736.67 519.69 57172.53 88888.00 2002-11-04 22:23:30.933 308 15737.32 519.32 57173.14 88888.00 2002-11-04 22:23:31.933 308 15737.19 519.44 57172.53 88888.00 2002-11-04 22:23:32.933 308 15737.58 518.70 57172.77 88888.00 2002-11-04 22:23:33.933 308 15737.58 519.32 57172.65 88888.00 2002-11-04 22:23:34.933 308 15737.58 519.81 57172.04 88888.00 2002-11-04 22:23:35.933 308 15737.32 519.57 57172.41 88888.00 2002-11-04 22:23:36.933 308 15737.96 518.82 57172.41 88888.00 2002-11-04 22:23:37.933 308 15737.71 519.57 57173.02 88888.00 2002-11-04 22:23:38.933 308 15738.35 519.32 57172.77 88888.00 2002-11-04 22:23:39.933 308 15737.83 518.45 57173.14 88888.00 2002-11-04 22:23:40.933 308 15737.96 519.20 57173.02 88888.00 2002-11-04 22:23:41.933 308 15738.35 518.33 57173.02 88888.00 2002-11-04 22:23:42.933 308 15738.61 518.70 57173.14 88888.00 2002-11-04 22:23:43.933 308 15738.09 518.82 57173.27 88888.00 2002-11-04 22:23:44.933 308 15737.45 519.57 57173.02 88888.00 2002-11-04 22:23:45.933 308 15737.96 519.07 57173.27 88888.00 2002-11-04 22:23:46.933 308 15737.45 519.44 57173.27 88888.00 2002-11-04 22:23:47.933 308 15737.71 519.20 57173.63 88888.00 2002-11-04 22:23:48.933 308 15737.71 519.32 57172.65 88888.00 2002-11-04 22:23:49.933 308 15737.32 519.32 57173.75 88888.00 2002-11-04 22:23:50.933 308 15737.32 519.57 57173.75 88888.00 2002-11-04 22:23:51.933 308 15737.58 519.81 57174.00 88888.00 2002-11-04 22:23:52.933 308 15737.32 520.19 57172.77 88888.00 2002-11-04 22:23:53.933 308 15736.67 519.81 57173.63 88888.00 2002-11-04 22:23:54.933 308 15737.06 520.43 57173.51 88888.00 2002-11-04 22:23:55.933 308 15736.67 520.19 57173.39 88888.00 2002-11-04 22:23:56.933 308 15736.93 520.06 57174.12 88888.00 2002-11-04 22:23:57.933 308 15737.58 520.81 57174.12 88888.00 2002-11-04 22:23:58.933 308 15737.58 519.94 57174.24 88888.00 2002-11-04 22:23:59.933 308 15737.19 519.81 57173.02 88888.00 2002-11-04 22:24:00.933 308 15737.58 519.94 57174.61 88888.00 2002-11-04 22:24:01.933 308 15737.06 519.81 57173.75 88888.00 2002-11-04 22:24:02.933 308 15737.32 520.31 57173.75 88888.00 2002-11-04 22:24:03.933 308 15737.45 520.31 57174.00 88888.00 2002-11-04 22:24:04.933 308 15737.83 519.81 57174.36 88888.00 2002-11-04 22:24:05.933 308 15736.93 519.44 57173.75 88888.00 2002-11-04 22:24:06.933 308 15737.58 519.94 57173.63 88888.00 2002-11-04 22:24:07.933 308 15737.45 519.94 57173.75 88888.00 2002-11-04 22:24:08.933 308 15738.22 519.94 57173.88 88888.00 2002-11-04 22:24:09.933 308 15737.83 519.57 57173.88 88888.00 2002-11-04 22:24:10.933 308 15738.09 518.95 57174.98 88888.00 2002-11-04 22:24:11.933 308 15737.71 519.69 57174.12 88888.00 2002-11-04 22:24:12.933 308 15738.74 518.95 57174.61 88888.00 2002-11-04 22:24:13.933 308 15738.09 519.69 57173.39 88888.00 2002-11-04 22:24:14.933 308 15738.09 518.95 57174.24 88888.00 2002-11-04 22:24:15.933 308 15737.83 518.82 57174.49 88888.00 2002-11-04 22:24:16.933 308 15738.61 519.07 57174.12 88888.00 2002-11-04 22:24:17.933 308 15738.09 518.08 57174.86 88888.00 2002-11-04 22:24:18.933 308 15738.35 517.21 57174.61 88888.00 2002-11-04 22:24:19.933 308 15738.22 517.21 57174.24 88888.00 2002-11-04 22:24:20.933 308 15739.00 517.83 57174.98 88888.00 2002-11-04 22:24:21.933 308 15738.48 517.71 57174.73 88888.00 2002-11-04 22:24:22.933 308 15737.71 516.97 57174.61 88888.00 2002-11-04 22:24:23.933 308 15738.61 516.97 57174.73 88888.00 2002-11-04 22:24:24.933 308 15738.87 517.21 57175.10 88888.00 2002-11-04 22:24:25.933 308 15739.13 517.09 57175.22 88888.00 2002-11-04 22:24:26.933 308 15739.13 516.59 57175.10 88888.00 2002-11-04 22:24:27.933 308 15739.65 516.84 57174.73 88888.00 2002-11-04 22:24:28.933 308 15739.78 516.22 57174.61 88888.00 2002-11-04 22:24:29.933 308 15739.78 516.97 57174.73 88888.00 2002-11-04 22:24:30.933 308 15739.39 516.72 57175.71 88888.00 2002-11-04 22:24:31.933 308 15740.56 516.59 57175.46 88888.00 2002-11-04 22:24:32.933 308 15740.04 516.10 57175.46 88888.00 2002-11-04 22:24:33.933 308 15740.30 515.97 57175.46 88888.00 2002-11-04 22:24:34.933 308 15740.69 515.73 57175.59 88888.00 2002-11-04 22:24:35.933 308 15740.17 515.60 57175.46 88888.00 2002-11-04 22:24:36.933 308 15740.82 515.11 57175.95 88888.00 2002-11-04 22:24:37.933 308 15740.82 514.98 57175.59 88888.00 2002-11-04 22:24:38.933 308 15741.86 514.49 57175.59 88888.00 2002-11-04 22:24:39.933 308 15741.86 514.61 57176.08 88888.00 2002-11-04 22:24:40.933 308 15743.03 514.12 57175.83 88888.00 2002-11-04 22:24:41.933 308 15742.25 514.12 57175.95 88888.00 2002-11-04 22:24:42.933 308 15742.51 513.87 57176.57 88888.00 2002-11-04 22:24:43.933 308 15742.64 513.99 57175.59 88888.00 2002-11-04 22:24:44.933 308 15742.90 512.63 57175.95 88888.00 2002-11-04 22:24:45.933 308 15743.03 513.87 57175.83 88888.00 2002-11-04 22:24:46.933 308 15742.64 513.62 57176.69 88888.00 2002-11-04 22:24:47.933 308 15743.29 513.62 57176.32 88888.00 2002-11-04 22:24:48.933 308 15743.16 513.75 57176.32 88888.00 2002-11-04 22:24:49.933 308 15743.94 512.51 57176.57 88888.00 2002-11-04 22:24:50.933 308 15743.94 512.88 57175.95 88888.00 2002-11-04 22:24:51.933 308 15744.20 512.75 57176.32 88888.00 2002-11-04 22:24:52.933 308 15744.46 513.50 57176.44 88888.00 2002-11-04 22:24:53.933 308 15744.07 513.13 57176.69 88888.00 2002-11-04 22:24:54.933 308 15744.85 512.75 57177.18 88888.00 2002-11-04 22:24:55.933 308 15745.11 512.75 57176.81 88888.00 2002-11-04 22:24:56.933 308 15744.85 513.00 57177.05 88888.00 2002-11-04 22:24:57.933 308 15745.76 512.51 57176.69 88888.00 2002-11-04 22:24:58.933 308 15745.89 512.88 57176.44 88888.00 2002-11-04 22:24:59.933 308 15745.37 512.88 57177.54 88888.00 2002-11-04 22:25:00.933 308 15745.89 512.38 57177.54 88888.00 2002-11-04 22:25:01.933 308 15744.85 512.88 57177.18 88888.00 2002-11-04 22:25:02.933 308 15745.37 513.75 57177.42 88888.00 2002-11-04 22:25:03.933 308 15745.50 513.13 57177.18 88888.00 2002-11-04 22:25:04.933 308 15744.98 513.00 57177.79 88888.00 2002-11-04 22:25:05.933 308 15744.98 513.00 57177.79 88888.00 2002-11-04 22:25:06.933 308 15744.59 513.25 57177.91 88888.00 2002-11-04 22:25:07.933 308 15745.63 512.75 57177.79 88888.00 2002-11-04 22:25:08.933 308 15745.63 513.37 57177.66 88888.00 2002-11-04 22:25:09.933 308 15745.37 513.13 57177.66 88888.00 2002-11-04 22:25:10.933 308 15744.98 513.50 57177.18 88888.00 2002-11-04 22:25:11.933 308 15745.89 513.00 57177.42 88888.00 2002-11-04 22:25:12.933 308 15745.50 513.25 57177.42 88888.00 2002-11-04 22:25:13.933 308 15744.72 514.12 57177.66 88888.00 2002-11-04 22:25:14.933 308 15745.11 513.87 57177.18 88888.00 2002-11-04 22:25:15.933 308 15744.46 514.12 57178.03 88888.00 2002-11-04 22:25:16.933 308 15744.85 513.62 57177.79 88888.00 2002-11-04 22:25:17.933 308 15744.59 514.36 57177.42 88888.00 2002-11-04 22:25:18.933 308 15743.55 514.36 57178.16 88888.00 2002-11-04 22:25:19.933 308 15743.42 514.36 57177.05 88888.00 2002-11-04 22:25:20.933 308 15743.68 514.86 57177.91 88888.00 2002-11-04 22:25:21.933 308 15743.16 514.24 57177.42 88888.00 2002-11-04 22:25:22.933 308 15743.16 514.98 57177.54 88888.00 2002-11-04 22:25:23.933 308 15743.03 514.98 57177.54 88888.00 2002-11-04 22:25:24.933 308 15742.64 515.36 57177.79 88888.00 2002-11-04 22:25:25.933 308 15743.03 515.11 57177.54 88888.00 2002-11-04 22:25:26.933 308 15741.99 515.11 57177.30 88888.00 2002-11-04 22:25:27.933 308 15742.77 515.48 57176.93 88888.00 2002-11-04 22:25:28.933 308 15742.51 515.73 57177.54 88888.00 2002-11-04 22:25:29.933 308 15742.12 515.36 57177.30 88888.00 2002-11-04 22:25:30.933 308 15741.99 515.48 57177.18 88888.00 2002-11-04 22:25:31.933 308 15741.99 515.73 57177.18 88888.00 2002-11-04 22:25:32.933 308 15742.38 514.98 57177.18 88888.00 2002-11-04 22:25:33.933 308 15742.51 514.86 57177.30 88888.00 2002-11-04 22:25:34.933 308 15741.86 515.60 57176.81 88888.00 2002-11-04 22:25:35.933 308 15741.47 515.73 57177.18 88888.00 2002-11-04 22:25:36.933 308 15741.86 516.10 57177.54 88888.00 2002-11-04 22:25:37.933 308 15741.73 516.10 57177.18 88888.00 2002-11-04 22:25:38.933 308 15741.34 516.47 57176.69 88888.00 2002-11-04 22:25:39.933 308 15740.69 516.10 57176.93 88888.00 2002-11-04 22:25:40.933 308 15741.08 516.10 57176.57 88888.00 2002-11-04 22:25:41.933 308 15740.69 516.35 57176.69 88888.00 2002-11-04 22:25:42.933 308 15741.08 516.59 57177.05 88888.00 2002-11-04 22:25:43.933 308 15740.43 516.59 57176.69 88888.00 2002-11-04 22:25:44.933 308 15740.30 515.97 57176.93 88888.00 2002-11-04 22:25:45.933 308 15740.69 516.97 57176.81 88888.00 2002-11-04 22:25:46.933 308 15739.78 515.97 57176.81 88888.00 2002-11-04 22:25:47.933 308 15740.04 517.21 57176.57 88888.00 2002-11-04 22:25:48.933 308 15739.00 516.59 57176.57 88888.00 2002-11-04 22:25:49.933 308 15740.04 515.97 57176.44 88888.00 2002-11-04 22:25:50.933 308 15739.65 516.72 57177.05 88888.00 2002-11-04 22:25:51.933 308 15739.78 516.35 57176.93 88888.00 2002-11-04 22:25:52.933 308 15739.00 516.47 57176.32 88888.00 2002-11-04 22:25:53.933 308 15739.39 516.10 57176.57 88888.00 2002-11-04 22:25:54.933 308 15739.26 516.72 57176.08 88888.00 2002-11-04 22:25:55.933 308 15738.74 516.84 57175.71 88888.00 2002-11-04 22:25:56.933 308 15739.13 517.34 57176.08 88888.00 2002-11-04 22:25:57.933 308 15739.26 517.21 57176.32 88888.00 2002-11-04 22:25:58.933 308 15739.52 516.84 57175.83 88888.00 2002-11-04 22:25:59.933 308 15739.26 517.21 57175.59 88888.00 2002-11-04 22:26:00.933 308 15738.87 517.21 57176.20 88888.00 2002-11-04 22:26:01.933 308 15738.61 517.09 57175.71 88888.00 2002-11-04 22:26:02.933 308 15738.61 516.97 57175.34 88888.00 2002-11-04 22:26:03.933 308 15738.74 516.72 57176.32 88888.00 2002-11-04 22:26:04.933 308 15738.48 516.97 57175.59 88888.00 2002-11-04 22:26:05.933 308 15738.35 517.09 57175.59 88888.00 2002-11-04 22:26:06.933 308 15738.61 516.59 57176.44 88888.00 2002-11-04 22:26:07.933 308 15738.48 516.59 57175.46 88888.00 2002-11-04 22:26:08.933 308 15738.22 516.59 57175.71 88888.00 2002-11-04 22:26:09.933 308 15738.48 516.59 57175.22 88888.00 2002-11-04 22:26:10.933 308 15738.61 516.22 57175.34 88888.00 2002-11-04 22:26:11.933 308 15738.35 515.73 57175.34 88888.00 2002-11-04 22:26:12.933 308 15737.83 516.10 57175.71 88888.00 2002-11-04 22:26:13.933 308 15737.96 516.35 57175.22 88888.00 2002-11-04 22:26:14.933 308 15738.22 515.60 57175.10 88888.00 2002-11-04 22:26:15.933 308 15738.09 516.35 57174.73 88888.00 2002-11-04 22:26:16.933 308 15738.35 515.97 57175.34 88888.00 2002-11-04 22:26:17.933 308 15737.83 515.48 57175.71 88888.00 2002-11-04 22:26:18.933 308 15737.32 516.22 57175.34 88888.00 2002-11-04 22:26:19.933 308 15737.71 515.11 57175.71 88888.00 2002-11-04 22:26:20.933 308 15737.32 515.60 57174.49 88888.00 2002-11-04 22:26:21.933 308 15736.93 515.48 57174.73 88888.00 2002-11-04 22:26:22.933 308 15737.45 515.73 57174.86 88888.00 2002-11-04 22:26:23.933 308 15737.45 515.60 57174.49 88888.00 2002-11-04 22:26:24.933 308 15737.06 516.10 57174.61 88888.00 2002-11-04 22:26:25.933 308 15736.80 515.48 57174.00 88888.00 2002-11-04 22:26:26.933 308 15737.45 515.48 57174.00 88888.00 2002-11-04 22:26:27.933 308 15737.19 514.61 57174.49 88888.00 2002-11-04 22:26:28.933 308 15736.93 515.36 57174.49 88888.00 2002-11-04 22:26:29.933 308 15737.06 516.22 57174.36 88888.00 2002-11-04 22:26:30.933 308 15737.19 515.36 57174.73 88888.00 2002-11-04 22:26:31.933 308 15737.32 515.73 57174.73 88888.00 2002-11-04 22:26:32.933 308 15736.67 515.48 57174.00 88888.00 2002-11-04 22:26:33.933 308 15736.54 515.36 57174.49 88888.00 2002-11-04 22:26:34.933 308 15736.28 515.73 57174.00 88888.00 2002-11-04 22:26:35.933 308 15736.41 515.36 57174.00 88888.00 2002-11-04 22:26:36.933 308 15736.54 515.73 57174.24 88888.00 2002-11-04 22:26:37.933 308 15736.54 515.11 57173.88 88888.00 2002-11-04 22:26:38.933 308 15736.28 515.85 57174.12 88888.00 2002-11-04 22:26:39.933 308 15735.89 515.11 57173.51 88888.00 2002-11-04 22:26:40.933 308 15736.54 515.48 57174.24 88888.00 2002-11-04 22:26:41.933 308 15735.76 515.97 57174.36 88888.00 2002-11-04 22:26:42.933 308 15736.02 515.85 57173.63 88888.00 2002-11-04 22:26:43.933 308 15735.89 515.73 57174.36 88888.00 2002-11-04 22:26:44.933 308 15735.76 516.22 57173.39 88888.00 2002-11-04 22:26:45.933 308 15735.37 516.35 57173.63 88888.00 2002-11-04 22:26:46.933 308 15735.37 516.22 57173.88 88888.00 2002-11-04 22:26:47.933 308 15736.15 515.60 57173.75 88888.00 2002-11-04 22:26:48.933 308 15735.37 515.73 57173.75 88888.00 2002-11-04 22:26:49.933 308 15735.89 516.59 57173.63 88888.00 2002-11-04 22:26:50.933 308 15735.89 516.47 57173.27 88888.00 2002-11-04 22:26:51.933 308 15735.24 516.47 57172.77 88888.00 2002-11-04 22:26:52.933 308 15735.37 516.72 57173.02 88888.00 2002-11-04 22:26:53.933 308 15734.85 516.35 57173.14 88888.00 2002-11-04 22:26:54.933 308 15734.72 516.84 57173.39 88888.00 2002-11-04 22:26:55.933 308 15736.41 516.22 57173.02 88888.00 2002-11-04 22:26:56.933 308 15735.50 517.21 57172.65 88888.00 2002-11-04 22:26:57.933 308 15735.50 516.59 57173.02 88888.00 2002-11-04 22:26:58.933 308 15736.15 517.34 57172.41 88888.00 2002-11-04 22:26:59.933 308 15735.76 516.59 57172.53 88888.00 2002-11-04 22:27:00.933 308 15735.24 516.97 57173.14 88888.00 2002-11-04 22:27:01.933 308 15735.24 517.09 57172.77 88888.00 2002-11-04 22:27:02.933 308 15736.15 517.09 57172.65 88888.00 2002-11-04 22:27:03.933 308 15735.89 517.21 57172.65 88888.00 2002-11-04 22:27:04.933 308 15735.50 517.09 57172.90 88888.00 2002-11-04 22:27:05.933 308 15736.15 517.09 57172.53 88888.00 2002-11-04 22:27:06.933 308 15735.63 517.59 57173.02 88888.00 2002-11-04 22:27:07.933 308 15736.41 517.09 57172.29 88888.00 2002-11-04 22:27:08.933 308 15736.41 517.21 57172.41 88888.00 2002-11-04 22:27:09.933 308 15735.37 517.21 57172.29 88888.00 2002-11-04 22:27:10.933 308 15736.93 517.09 57172.04 88888.00 2002-11-04 22:27:11.933 308 15736.54 517.34 57172.77 88888.00 2002-11-04 22:27:12.933 308 15736.02 517.09 57172.53 88888.00 2002-11-04 22:27:13.933 308 15736.15 516.97 57171.80 88888.00 2002-11-04 22:27:14.933 308 15736.28 516.84 57172.16 88888.00 2002-11-04 22:27:15.933 308 15736.54 517.09 57172.53 88888.00 2002-11-04 22:27:16.933 308 15737.19 516.84 57172.41 88888.00 2002-11-04 22:27:17.933 308 15737.45 516.35 57172.29 88888.00 2002-11-04 22:27:18.933 308 15736.67 516.59 57172.29 88888.00 2002-11-04 22:27:19.933 308 15737.96 516.72 57171.92 88888.00 2002-11-04 22:27:20.933 308 15737.32 516.97 57172.29 88888.00 2002-11-04 22:27:21.933 308 15737.83 516.97 57171.80 88888.00 2002-11-04 22:27:22.933 308 15737.83 516.10 57172.41 88888.00 2002-11-04 22:27:23.933 308 15737.71 516.10 57172.65 88888.00 2002-11-04 22:27:24.933 308 15737.58 516.22 57172.65 88888.00 2002-11-04 22:27:25.933 308 15738.35 515.97 57172.65 88888.00 2002-11-04 22:27:26.933 308 15738.35 516.47 57172.29 88888.00 2002-11-04 22:27:27.933 308 15738.22 515.73 57171.92 88888.00 2002-11-04 22:27:28.933 308 15739.00 515.36 57172.90 88888.00 2002-11-04 22:27:29.933 308 15738.87 515.48 57172.04 88888.00 2002-11-04 22:27:30.933 308 15738.74 515.60 57172.16 88888.00 2002-11-04 22:27:31.933 308 15739.13 515.36 57172.29 88888.00 2002-11-04 22:27:32.933 308 15738.61 515.60 57171.92 88888.00 2002-11-04 22:27:33.933 308 15739.00 515.36 57172.29 88888.00 2002-11-04 22:27:34.933 308 15739.26 515.36 57172.53 88888.00 2002-11-04 22:27:35.933 308 15739.39 515.85 57172.77 88888.00 2002-11-04 22:27:36.933 308 15739.13 514.74 57172.77 88888.00 2002-11-04 22:27:37.933 308 15739.91 515.36 57173.02 88888.00 2002-11-04 22:27:38.933 308 15739.91 515.36 57172.65 88888.00 2002-11-04 22:27:39.933 308 15739.78 515.73 57173.14 88888.00 2002-11-04 22:27:40.933 308 15739.52 515.11 57172.77 88888.00 2002-11-04 22:27:41.933 308 15740.30 515.97 57173.02 88888.00 2002-11-04 22:27:42.933 308 15739.65 515.73 57172.90 88888.00 2002-11-04 22:27:43.933 308 15740.17 515.73 57173.02 88888.00 2002-11-04 22:27:44.933 308 15739.39 516.35 57173.51 88888.00 2002-11-04 22:27:45.933 308 15739.78 515.36 57172.90 88888.00 2002-11-04 22:27:46.933 308 15740.17 515.97 57173.02 88888.00 2002-11-04 22:27:47.933 308 15740.56 515.23 57173.14 88888.00 2002-11-04 22:27:48.933 308 15740.04 515.48 57173.51 88888.00 2002-11-04 22:27:49.933 308 15740.17 516.59 57173.88 88888.00 2002-11-04 22:27:50.933 308 15740.30 516.10 57173.75 88888.00 2002-11-04 22:27:51.933 308 15740.04 516.10 57174.12 88888.00 2002-11-04 22:27:52.933 308 15740.43 515.48 57173.63 88888.00 2002-11-04 22:27:53.933 308 15740.69 516.22 57173.63 88888.00 2002-11-04 22:27:54.933 308 15740.04 515.97 57173.51 88888.00 2002-11-04 22:27:55.933 308 15739.78 516.84 57173.75 88888.00 2002-11-04 22:27:56.933 308 15740.82 515.97 57173.75 88888.00 2002-11-04 22:27:57.933 308 15739.91 515.73 57174.00 88888.00 2002-11-04 22:27:58.933 308 15740.30 516.35 57174.24 88888.00 2002-11-04 22:27:59.933 308 15740.43 516.10 57173.51 88888.00 2002-11-04 22:28:00.933 308 15740.30 516.47 57173.88 88888.00 2002-11-04 22:28:01.933 308 15739.26 516.72 57174.24 88888.00 2002-11-04 22:28:02.933 308 15739.65 515.97 57174.86 88888.00 2002-11-04 22:28:03.933 308 15739.39 516.10 57174.00 88888.00 2002-11-04 22:28:04.933 308 15739.39 516.84 57174.73 88888.00 2002-11-04 22:28:05.933 308 15738.87 515.97 57173.75 88888.00 2002-11-04 22:28:06.933 308 15739.65 516.97 57174.73 88888.00 2002-11-04 22:28:07.933 308 15739.39 516.72 57174.86 88888.00 2002-11-04 22:28:08.933 308 15739.00 516.97 57174.98 88888.00 2002-11-04 22:28:09.933 308 15738.61 516.59 57174.36 88888.00 2002-11-04 22:28:10.933 308 15738.35 516.84 57174.49 88888.00 2002-11-04 22:28:11.933 308 15739.00 517.09 57174.61 88888.00 2002-11-04 22:28:12.933 308 15738.22 516.84 57174.49 88888.00 2002-11-04 22:28:13.933 308 15738.48 517.34 57174.73 88888.00 2002-11-04 22:28:14.933 308 15738.61 516.97 57175.34 88888.00 2002-11-04 22:28:15.933 308 15738.74 517.34 57174.36 88888.00 2002-11-04 22:28:16.933 308 15738.22 517.21 57174.36 88888.00 2002-11-04 22:28:17.933 308 15737.71 517.21 57174.98 88888.00 2002-11-04 22:28:18.933 308 15738.48 517.46 57174.86 88888.00 2002-11-04 22:28:19.933 308 15738.48 517.59 57174.61 88888.00 2002-11-04 22:28:20.933 308 15738.22 516.97 57174.73 88888.00 2002-11-04 22:28:21.933 308 15737.96 517.34 57175.59 88888.00 2002-11-04 22:28:22.933 308 15737.19 517.09 57174.86 88888.00 2002-11-04 22:28:23.933 308 15737.71 516.84 57175.22 88888.00 2002-11-04 22:28:24.933 308 15738.09 517.46 57175.10 88888.00 2002-11-04 22:28:25.933 308 15737.19 517.34 57175.10 88888.00 2002-11-04 22:28:26.933 308 15737.71 517.09 57175.34 88888.00 2002-11-04 22:28:27.933 308 15737.96 517.09 57175.59 88888.00 2002-11-04 22:28:28.933 308 15737.45 517.71 57175.34 88888.00 2002-11-04 22:28:29.933 308 15736.93 517.46 57175.46 88888.00 2002-11-04 22:28:30.933 308 15737.19 517.46 57175.34 88888.00 2002-11-04 22:28:31.933 308 15736.93 517.59 57176.08 88888.00 2002-11-04 22:28:32.933 308 15737.06 517.71 57175.10 88888.00 2002-11-04 22:28:33.933 308 15737.71 517.34 57175.71 88888.00 2002-11-04 22:28:34.933 308 15736.93 517.83 57176.08 88888.00 2002-11-04 22:28:35.933 308 15736.80 517.71 57175.71 88888.00 2002-11-04 22:28:36.933 308 15736.54 517.83 57175.83 88888.00 2002-11-04 22:28:37.933 308 15736.93 518.45 57175.71 88888.00 2002-11-04 22:28:38.933 308 15736.54 517.46 57175.59 88888.00 2002-11-04 22:28:39.933 308 15736.67 518.33 57176.20 88888.00 2002-11-04 22:28:40.933 308 15736.41 517.21 57176.20 88888.00 2002-11-04 22:28:41.933 308 15736.15 517.46 57176.08 88888.00 2002-11-04 22:28:42.933 308 15736.15 517.83 57175.95 88888.00 2002-11-04 22:28:43.933 308 15735.24 517.96 57176.44 88888.00 2002-11-04 22:28:44.933 308 15735.37 517.21 57176.20 88888.00 2002-11-04 22:28:45.933 308 15735.89 518.33 57176.57 88888.00 2002-11-04 22:28:46.933 308 15735.50 518.20 57175.83 88888.00 2002-11-04 22:28:47.933 308 15736.02 518.20 57176.08 88888.00 2002-11-04 22:28:48.933 308 15735.89 517.46 57176.57 88888.00 2002-11-04 22:28:49.933 308 15735.50 517.96 57176.44 88888.00 2002-11-04 22:28:50.933 308 15735.24 518.08 57176.57 88888.00 2002-11-04 22:28:51.933 308 15736.02 518.08 57175.95 88888.00 2002-11-04 22:28:52.933 308 15735.76 517.46 57176.20 88888.00 2002-11-04 22:28:53.933 308 15735.24 518.33 57176.32 88888.00 2002-11-04 22:28:54.933 308 15734.07 518.08 57176.93 88888.00 2002-11-04 22:28:55.933 308 15735.89 517.21 57176.93 88888.00 2002-11-04 22:28:56.933 308 15735.37 517.71 57176.08 88888.00 2002-11-04 22:28:57.933 308 15735.37 517.96 57176.57 88888.00 2002-11-04 22:28:58.933 308 15735.11 517.59 57177.05 88888.00 2002-11-04 22:28:59.933 308 15735.11 517.71 57176.69 88888.00 2002-11-04 22:29:00.933 308 15734.85 517.09 57176.44 88888.00 2002-11-04 22:29:01.933 308 15734.98 517.46 57177.05 88888.00 2002-11-04 22:29:02.933 308 15734.46 517.71 57176.69 88888.00 2002-11-04 22:29:03.933 308 15734.98 517.34 57176.44 88888.00 2002-11-04 22:29:04.933 308 15734.59 517.09 57176.57 88888.00 2002-11-04 22:29:05.933 308 15734.33 517.09 57176.69 88888.00 2002-11-04 22:29:06.933 308 15734.98 516.97 57176.69 88888.00 2002-11-04 22:29:07.933 308 15733.94 518.20 57176.57 88888.00 2002-11-04 22:29:08.933 308 15734.07 517.09 57176.69 88888.00 2002-11-04 22:29:09.933 308 15735.11 517.46 57176.69 88888.00 2002-11-04 22:29:10.933 308 15734.98 517.21 57176.44 88888.00 2002-11-04 22:29:11.933 308 15734.33 516.47 57177.54 88888.00 2002-11-04 22:29:12.933 308 15734.33 517.59 57176.93 88888.00 2002-11-04 22:29:13.933 308 15734.59 517.09 57176.44 88888.00 2002-11-04 22:29:14.933 308 15734.59 517.59 57176.69 88888.00 2002-11-04 22:29:15.933 308 15734.46 516.35 57175.95 88888.00 2002-11-04 22:29:16.933 308 15734.85 516.97 57176.57 88888.00 2002-11-04 22:29:17.933 308 15734.85 517.09 57177.42 88888.00 2002-11-04 22:29:18.933 308 15734.72 517.59 57176.81 88888.00 2002-11-04 22:29:19.933 308 15734.72 517.34 57177.18 88888.00 2002-11-04 22:29:20.933 308 15735.24 516.72 57176.93 88888.00 2002-11-04 22:29:21.933 308 15735.37 517.34 57177.42 88888.00 2002-11-04 22:29:22.933 308 15734.59 517.46 57176.81 88888.00 2002-11-04 22:29:23.933 308 15734.46 516.97 57177.54 88888.00 2002-11-04 22:29:24.933 308 15734.98 517.59 57176.81 88888.00 2002-11-04 22:29:25.933 308 15734.46 517.21 57176.81 88888.00 2002-11-04 22:29:26.933 308 15735.11 517.71 57177.05 88888.00 2002-11-04 22:29:27.933 308 15734.98 517.59 57177.05 88888.00 2002-11-04 22:29:28.933 308 15734.98 516.59 57177.54 88888.00 2002-11-04 22:29:29.933 308 15734.98 517.09 57177.18 88888.00 2002-11-04 22:29:30.933 308 15734.98 516.84 57177.30 88888.00 2002-11-04 22:29:31.933 308 15734.85 517.46 57177.18 88888.00 2002-11-04 22:29:32.933 308 15734.85 516.72 57177.42 88888.00 2002-11-04 22:29:33.933 308 15734.98 516.22 57177.79 88888.00 2002-11-04 22:29:34.933 308 15735.50 516.47 57176.93 88888.00 2002-11-04 22:29:35.933 308 15735.76 517.09 57177.79 88888.00 2002-11-04 22:29:36.933 308 15735.89 517.09 57178.28 88888.00 2002-11-04 22:29:37.933 308 15736.41 516.72 57177.66 88888.00 2002-11-04 22:29:38.933 308 15735.89 516.35 57178.28 88888.00 2002-11-04 22:29:39.933 308 15736.67 516.84 57177.91 88888.00 2002-11-04 22:29:40.933 308 15735.76 516.72 57177.91 88888.00 2002-11-04 22:29:41.933 308 15736.02 516.59 57178.03 88888.00 2002-11-04 22:29:42.933 308 15736.41 517.34 57177.91 88888.00 2002-11-04 22:29:43.933 308 15736.15 516.84 57177.66 88888.00 2002-11-04 22:29:44.933 308 15736.28 517.09 57178.28 88888.00 2002-11-04 22:29:45.932 308 15736.41 517.34 57177.91 88888.00 2002-11-04 22:29:46.932 308 15736.41 517.21 57177.91 88888.00 2002-11-04 22:29:47.932 308 15736.67 517.46 57178.03 88888.00 2002-11-04 22:29:48.932 308 15736.15 517.71 57177.91 88888.00 2002-11-04 22:29:49.932 308 15736.80 517.34 57178.28 88888.00 2002-11-04 22:29:50.932 308 15736.28 517.96 57178.77 88888.00 2002-11-04 22:29:51.932 308 15736.80 517.96 57178.52 88888.00 2002-11-04 22:29:52.932 308 15737.58 518.33 57178.64 88888.00 2002-11-04 22:29:53.932 308 15737.32 518.58 57177.79 88888.00 2002-11-04 22:29:54.932 308 15737.19 518.70 57178.89 88888.00 2002-11-04 22:29:55.932 308 15736.41 519.20 57178.40 88888.00 2002-11-04 22:29:56.932 308 15736.93 519.57 57178.52 88888.00 2002-11-04 22:29:57.932 308 15736.67 519.69 57179.01 88888.00 2002-11-04 22:29:58.932 308 15736.67 519.32 57178.64 88888.00 2002-11-04 22:29:59.932 308 15737.32 519.32 57179.13 88888.00 2002-11-04 22:30:00.932 308 15736.93 519.69 57178.89 88888.00 2002-11-04 22:30:01.932 308 15737.06 520.56 57178.89 88888.00 2002-11-04 22:30:02.932 308 15737.19 520.56 57178.89 88888.00 2002-11-04 22:30:03.932 308 15737.45 520.43 57179.50 88888.00 2002-11-04 22:30:04.932 308 15737.19 520.43 57178.89 88888.00 2002-11-04 22:30:05.932 308 15737.58 520.93 57179.50 88888.00 2002-11-04 22:30:06.932 308 15737.06 520.68 57179.38 88888.00 2002-11-04 22:30:07.932 308 15737.19 521.30 57179.99 88888.00 2002-11-04 22:30:08.932 308 15736.54 521.42 57179.13 88888.00 2002-11-04 22:30:09.932 308 15736.80 521.67 57179.50 88888.00 2002-11-04 22:30:10.932 308 15736.93 521.42 57179.25 88888.00 2002-11-04 22:30:11.932 308 15736.67 521.18 57179.38 88888.00 2002-11-04 22:30:12.932 308 15736.28 521.55 57179.38 88888.00 2002-11-04 22:30:13.932 308 15736.54 522.04 57179.01 88888.00 2002-11-04 22:30:14.932 308 15736.67 522.54 57179.75 88888.00 2002-11-04 22:30:15.932 308 15735.89 523.28 57179.01 88888.00 2002-11-04 22:30:16.932 308 15735.50 523.03 57179.75 88888.00 2002-11-04 22:30:17.932 308 15736.54 523.03 57179.25 88888.00 2002-11-04 22:30:18.932 308 15736.15 523.41 57179.01 88888.00 2002-11-04 22:30:19.932 308 15735.63 523.16 57179.13 88888.00 2002-11-04 22:30:20.932 308 15735.50 524.03 57179.38 88888.00 2002-11-04 22:30:21.932 308 15735.37 524.27 57178.89 88888.00 2002-11-04 22:30:22.932 308 15734.98 524.27 57179.50 88888.00 2002-11-04 22:30:23.932 308 15735.11 524.40 57179.50 88888.00 2002-11-04 22:30:24.932 308 15734.72 524.77 57178.64 88888.00 2002-11-04 22:30:25.932 308 15735.37 523.65 57179.62 88888.00 2002-11-04 22:30:26.932 308 15734.72 524.89 57179.13 88888.00 2002-11-04 22:30:27.932 308 15734.46 524.15 57178.77 88888.00 2002-11-04 22:30:28.932 308 15734.33 524.03 57179.75 88888.00 2002-11-04 22:30:29.932 308 15734.33 524.40 57178.40 88888.00 2002-11-04 22:30:30.932 308 15734.20 524.40 57178.77 88888.00 2002-11-04 22:30:31.932 308 15733.94 525.26 57179.13 88888.00 2002-11-04 22:30:32.932 308 15733.29 524.89 57178.28 88888.00 2002-11-04 22:30:33.932 308 15733.81 525.14 57178.77 88888.00 2002-11-04 22:30:34.932 308 15733.16 524.89 57178.89 88888.00 2002-11-04 22:30:35.932 308 15732.90 524.64 57179.38 88888.00 2002-11-04 22:30:36.932 308 15733.68 524.89 57179.50 88888.00 2002-11-04 22:30:37.932 308 15733.55 525.39 57179.13 88888.00 2002-11-04 22:30:38.932 308 15733.03 525.39 57178.52 88888.00 2002-11-04 22:30:39.932 308 15733.68 525.14 57179.01 88888.00 2002-11-04 22:30:40.932 308 15732.90 525.26 57178.77 88888.00 2002-11-04 22:30:41.932 308 15732.77 525.14 57179.13 88888.00 2002-11-04 22:30:42.932 308 15733.29 525.64 57178.89 88888.00 2002-11-04 22:30:43.932 308 15733.42 525.39 57178.64 88888.00 2002-11-04 22:30:44.932 308 15732.90 525.02 57179.25 88888.00 2002-11-04 22:30:45.932 308 15733.42 525.39 57178.89 88888.00 2002-11-04 22:30:46.932 308 15733.42 525.64 57178.28 88888.00 2002-11-04 22:30:47.932 308 15733.55 525.88 57178.77 88888.00 2002-11-04 22:30:48.932 308 15733.03 525.76 57178.77 88888.00 2002-11-04 22:30:49.932 308 15733.03 525.88 57179.01 88888.00 2002-11-04 22:30:50.932 308 15732.77 525.64 57179.13 88888.00 2002-11-04 22:30:51.932 308 15733.16 525.26 57178.16 88888.00 2002-11-04 22:30:52.932 308 15732.77 525.14 57179.13 88888.00 2002-11-04 22:30:53.932 308 15732.90 525.39 57178.89 88888.00 2002-11-04 22:30:54.932 308 15732.38 525.51 57179.25 88888.00 2002-11-04 22:30:55.932 308 15732.64 525.39 57178.77 88888.00 2002-11-04 22:30:56.932 308 15732.90 525.26 57179.25 88888.00 2002-11-04 22:30:57.932 308 15732.51 524.77 57178.89 88888.00 2002-11-04 22:30:58.932 308 15732.12 525.88 57178.52 88888.00 2002-11-04 22:30:59.932 308 15733.16 525.76 57179.38 88888.00 2002-11-04 22:31:00.932 308 15731.99 525.26 57178.40 88888.00 2002-11-04 22:31:01.932 308 15730.82 525.76 57179.13 88888.00 2002-11-04 22:31:02.932 308 15731.60 526.01 57179.38 88888.00 2002-11-04 22:31:03.932 308 15731.99 525.76 57178.28 88888.00 2002-11-04 22:31:04.932 308 15731.73 526.50 57178.64 88888.00 2002-11-04 22:31:05.932 308 15731.21 526.38 57179.01 88888.00 2002-11-04 22:31:06.932 308 15731.73 525.51 57178.64 88888.00 2002-11-04 22:31:07.932 308 15731.08 526.13 57179.13 88888.00 2002-11-04 22:31:08.932 308 15730.69 526.01 57178.64 88888.00 2002-11-04 22:31:09.932 308 15730.82 526.50 57178.52 88888.00 2002-11-04 22:31:10.932 308 15730.82 526.38 57179.01 88888.00 2002-11-04 22:31:11.932 308 15730.30 526.38 57179.01 88888.00 2002-11-04 22:31:12.932 308 15729.91 526.75 57178.89 88888.00 2002-11-04 22:31:13.932 308 15729.52 526.25 57178.52 88888.00 2002-11-04 22:31:14.932 308 15728.74 526.75 57178.16 88888.00 2002-11-04 22:31:15.932 308 15729.13 525.88 57178.89 88888.00 2002-11-04 22:31:16.932 308 15728.48 527.37 57178.28 88888.00 2002-11-04 22:31:17.932 308 15728.74 527.37 57178.40 88888.00 2002-11-04 22:31:18.932 308 15727.70 527.25 57178.64 88888.00 2002-11-04 22:31:19.932 308 15727.83 527.00 57178.28 88888.00 2002-11-04 22:31:20.932 308 15728.22 527.49 57177.79 88888.00 2002-11-04 22:31:21.932 308 15727.96 527.99 57178.03 88888.00 2002-11-04 22:31:22.932 308 15727.70 527.37 57178.03 88888.00 2002-11-04 22:31:23.932 308 15727.96 527.00 57178.40 88888.00 2002-11-04 22:31:24.932 308 15727.70 526.63 57177.42 88888.00 2002-11-04 22:31:25.932 308 15726.92 526.87 57178.16 88888.00 2002-11-04 22:31:26.932 308 15727.57 527.25 57177.66 88888.00 2002-11-04 22:31:27.932 308 15727.57 526.50 57177.42 88888.00 2002-11-04 22:31:28.932 308 15727.05 526.38 57177.66 88888.00 2002-11-04 22:31:29.932 308 15727.96 526.25 57177.66 88888.00 2002-11-04 22:31:30.932 308 15726.79 526.13 57177.54 88888.00 2002-11-04 22:31:31.932 308 15727.05 526.75 57176.93 88888.00 2002-11-04 22:31:32.932 308 15727.05 527.00 57177.79 88888.00 2002-11-04 22:31:33.932 308 15726.79 527.00 57177.91 88888.00 2002-11-04 22:31:34.932 308 15727.05 526.75 57177.66 88888.00 2002-11-04 22:31:35.932 308 15726.53 527.12 57177.30 88888.00 2002-11-04 22:31:36.932 308 15726.40 526.75 57177.66 88888.00 2002-11-04 22:31:37.932 308 15726.40 527.49 57177.91 88888.00 2002-11-04 22:31:38.932 308 15726.66 526.87 57177.30 88888.00 2002-11-04 22:31:39.932 308 15726.40 526.63 57176.93 88888.00 2002-11-04 22:31:40.932 308 15726.40 526.75 57177.05 88888.00 2002-11-04 22:31:41.932 308 15726.40 526.38 57177.18 88888.00 2002-11-04 22:31:42.932 308 15727.18 526.50 57177.54 88888.00 2002-11-04 22:31:43.932 308 15726.66 526.38 57177.05 88888.00 2002-11-04 22:31:44.932 308 15727.31 526.50 57177.30 88888.00 2002-11-04 22:31:45.932 308 15726.40 526.38 57176.69 88888.00 2002-11-04 22:31:46.932 308 15727.31 525.64 57177.05 88888.00 2002-11-04 22:31:47.932 308 15726.14 526.38 57176.57 88888.00 2002-11-04 22:31:48.932 308 15726.14 525.76 57176.57 88888.00 2002-11-04 22:31:49.932 308 15726.27 525.88 57176.08 88888.00 2002-11-04 22:31:50.932 308 15726.27 525.88 57177.05 88888.00 2002-11-04 22:31:51.932 308 15726.27 525.51 57176.81 88888.00 2002-11-04 22:31:52.932 308 15726.27 526.01 57176.93 88888.00 2002-11-04 22:31:53.932 308 15725.62 525.76 57176.57 88888.00 2002-11-04 22:31:54.932 308 15725.49 525.26 57177.18 88888.00 2002-11-04 22:31:55.932 308 15725.62 525.64 57176.32 88888.00 2002-11-04 22:31:56.932 308 15725.88 525.26 57176.81 88888.00 2002-11-04 22:31:57.932 308 15725.36 526.13 57176.20 88888.00 2002-11-04 22:31:58.932 308 15725.49 526.38 57176.69 88888.00 2002-11-04 22:31:59.932 308 15725.23 526.25 57176.44 88888.00 2002-11-04 22:32:00.932 308 15725.23 526.38 57176.93 88888.00 2002-11-04 22:32:01.932 308 15726.01 526.38 57176.81 88888.00 2002-11-04 22:32:02.932 308 15725.10 526.50 57177.05 88888.00 2002-11-04 22:32:03.932 308 15725.49 526.63 57176.93 88888.00 2002-11-04 22:32:04.932 308 15725.10 527.00 57177.05 88888.00 2002-11-04 22:32:05.932 308 15725.75 526.50 57176.32 88888.00 2002-11-04 22:32:06.932 308 15725.23 526.38 57176.20 88888.00 2002-11-04 22:32:07.932 308 15725.49 525.88 57176.44 88888.00 2002-11-04 22:32:08.932 308 15725.88 526.75 57176.69 88888.00 2002-11-04 22:32:09.932 308 15724.97 526.63 57176.81 88888.00 2002-11-04 22:32:10.932 308 15724.71 526.25 57177.18 88888.00 2002-11-04 22:32:11.932 308 15724.58 527.25 57176.32 88888.00 2002-11-04 22:32:12.932 308 15724.71 527.37 57177.18 88888.00 2002-11-04 22:32:13.932 308 15724.97 527.86 57177.42 88888.00 2002-11-04 22:32:14.932 308 15724.06 527.49 57176.93 88888.00 2002-11-04 22:32:15.932 308 15724.45 528.24 57176.20 88888.00 2002-11-04 22:32:16.932 308 15724.71 527.86 57176.81 88888.00 2002-11-04 22:32:17.932 308 15723.54 527.74 57176.20 88888.00 2002-11-04 22:32:18.932 308 15724.19 528.48 57176.69 88888.00 2002-11-04 22:32:19.932 308 15724.58 528.36 57176.32 88888.00 2002-11-04 22:32:20.932 308 15723.67 527.86 57177.05 88888.00 2002-11-04 22:32:21.932 308 15723.67 528.24 57176.69 88888.00 2002-11-04 22:32:22.932 308 15722.76 528.86 57177.42 88888.00 2002-11-04 22:32:23.932 308 15723.41 528.98 57176.81 88888.00 2002-11-04 22:32:24.932 308 15723.28 529.60 57177.05 88888.00 2002-11-04 22:32:25.932 308 15723.28 528.86 57177.05 88888.00 2002-11-04 22:32:26.932 308 15723.28 529.23 57176.93 88888.00 2002-11-04 22:32:27.932 308 15722.76 530.09 57176.81 88888.00 2002-11-04 22:32:28.932 308 15722.11 530.22 57177.30 88888.00 2002-11-04 22:32:29.932 308 15722.11 530.34 57176.81 88888.00 2002-11-04 22:32:30.932 308 15721.98 530.71 57177.42 88888.00 2002-11-04 22:32:31.932 308 15722.89 530.84 57177.30 88888.00 2002-11-04 22:32:32.932 308 15721.59 531.09 57176.81 88888.00 2002-11-04 22:32:33.932 308 15721.98 531.46 57176.57 88888.00 2002-11-04 22:32:34.932 308 15721.59 530.84 57176.57 88888.00 2002-11-04 22:32:35.932 308 15721.85 531.21 57176.93 88888.00 2002-11-04 22:32:36.932 308 15722.37 531.58 57177.05 88888.00 2002-11-04 22:32:37.932 308 15721.98 531.09 57177.18 88888.00 2002-11-04 22:32:38.932 308 15722.24 531.70 57176.93 88888.00 2002-11-04 22:32:39.932 308 15722.50 532.08 57177.18 88888.00 2002-11-04 22:32:40.932 308 15721.59 532.08 57177.05 88888.00 2002-11-04 22:32:41.932 308 15721.46 531.70 57176.93 88888.00 2002-11-04 22:32:42.932 308 15721.33 531.95 57177.42 88888.00 2002-11-04 22:32:43.932 308 15721.85 531.95 57177.42 88888.00 2002-11-04 22:32:44.932 308 15721.33 532.08 57176.57 88888.00 2002-11-04 22:32:45.932 308 15720.94 532.45 57177.66 88888.00 2002-11-04 22:32:46.932 308 15720.42 532.70 57176.81 88888.00 2002-11-04 22:32:47.932 308 15720.68 533.07 57176.93 88888.00 2002-11-04 22:32:48.932 308 15720.17 532.57 57177.05 88888.00 2002-11-04 22:32:49.932 308 15720.81 533.07 57176.57 88888.00 2002-11-04 22:32:50.932 308 15720.81 533.31 57177.05 88888.00 2002-11-04 22:32:51.932 308 15719.65 534.06 57177.30 88888.00 2002-11-04 22:32:52.932 308 15719.65 533.31 57176.81 88888.00 2002-11-04 22:32:53.932 308 15719.78 533.07 57176.69 88888.00 2002-11-04 22:32:54.932 308 15719.65 533.81 57177.18 88888.00 2002-11-04 22:32:55.932 308 15719.65 533.81 57176.93 88888.00 2002-11-04 22:32:56.932 308 15718.48 534.55 57177.18 88888.00 2002-11-04 22:32:57.932 308 15719.51 534.18 57177.42 88888.00 2002-11-04 22:32:58.932 308 15719.00 534.06 57177.05 88888.00 2002-11-04 22:32:59.932 308 15718.74 535.05 57176.57 88888.00 2002-11-04 22:33:00.932 308 15718.35 534.80 57176.93 88888.00 2002-11-04 22:33:01.932 308 15718.61 535.05 57176.93 88888.00 2002-11-04 22:33:02.932 308 15718.22 535.17 57176.81 88888.00 2002-11-04 22:33:03.932 308 15717.96 535.67 57177.42 88888.00 2002-11-04 22:33:04.932 308 15717.96 535.54 57176.93 88888.00 2002-11-04 22:33:05.932 308 15717.83 535.54 57176.93 88888.00 2002-11-04 22:33:06.932 308 15717.18 535.67 57176.57 88888.00 2002-11-04 22:33:07.932 308 15717.31 535.54 57176.81 88888.00 2002-11-04 22:33:08.932 308 15717.57 536.04 57176.57 88888.00 2002-11-04 22:33:09.932 308 15717.31 536.41 57176.93 88888.00 2002-11-04 22:33:10.932 308 15716.79 536.53 57177.18 88888.00 2002-11-04 22:33:11.932 308 15717.44 536.78 57176.93 88888.00 2002-11-04 22:33:12.932 308 15716.27 537.03 57176.20 88888.00 2002-11-04 22:33:13.932 308 15716.92 537.65 57176.20 88888.00 2002-11-04 22:33:14.932 308 15716.53 537.40 57176.69 88888.00 2002-11-04 22:33:15.932 308 15716.14 537.53 57176.81 88888.00 2002-11-04 22:33:16.932 308 15716.14 537.40 57175.95 88888.00 2002-11-04 22:33:17.932 308 15715.62 537.65 57176.20 88888.00 2002-11-04 22:33:18.932 308 15716.14 538.02 57175.83 88888.00 2002-11-04 22:33:19.932 308 15715.10 538.14 57176.20 88888.00 2002-11-04 22:33:20.932 308 15715.10 538.39 57176.08 88888.00 2002-11-04 22:33:21.932 308 15715.36 538.14 57175.71 88888.00 2002-11-04 22:33:22.932 308 15714.58 538.64 57176.20 88888.00 2002-11-04 22:33:23.932 308 15714.84 539.01 57176.20 88888.00 2002-11-04 22:33:24.932 308 15714.58 538.76 57175.95 88888.00 2002-11-04 22:33:25.932 308 15714.45 538.64 57175.59 88888.00 2002-11-04 22:33:26.932 308 15713.67 539.26 57175.83 88888.00 2002-11-04 22:33:27.932 308 15713.80 539.88 57175.59 88888.00 2002-11-04 22:33:28.932 308 15713.67 539.38 57175.71 88888.00 2002-11-04 22:33:29.932 308 15713.80 539.26 57175.95 88888.00 2002-11-04 22:33:30.932 308 15713.80 539.63 57175.46 88888.00 2002-11-04 22:33:31.932 308 15713.28 539.63 57175.34 88888.00 2002-11-04 22:33:32.932 308 15713.80 540.13 57176.08 88888.00 2002-11-04 22:33:33.932 308 15712.76 540.00 57175.59 88888.00 2002-11-04 22:33:34.932 308 15713.54 540.00 57175.83 88888.00 2002-11-04 22:33:35.932 308 15713.41 539.14 57175.95 88888.00 2002-11-04 22:33:36.932 308 15712.63 540.50 57175.83 88888.00 2002-11-04 22:33:37.932 308 15713.15 539.88 57175.10 88888.00 2002-11-04 22:33:38.932 308 15713.28 540.00 57175.83 88888.00 2002-11-04 22:33:39.932 308 15712.89 539.75 57175.71 88888.00 2002-11-04 22:33:40.932 308 15713.54 540.62 57175.34 88888.00 2002-11-04 22:33:41.932 308 15713.02 540.13 57175.71 88888.00 2002-11-04 22:33:42.932 308 15713.15 539.75 57176.32 88888.00 2002-11-04 22:33:43.932 308 15712.76 540.13 57175.71 88888.00 2002-11-04 22:33:44.932 308 15712.37 540.25 57176.20 88888.00 2002-11-04 22:33:45.932 308 15712.89 540.25 57175.59 88888.00 2002-11-04 22:33:46.932 308 15712.11 540.25 57175.10 88888.00 2002-11-04 22:33:47.932 308 15712.37 540.87 57175.46 88888.00 2002-11-04 22:33:48.932 308 15711.98 540.62 57175.95 88888.00 2002-11-04 22:33:49.932 308 15712.50 540.87 57174.73 88888.00 2002-11-04 22:33:50.932 308 15711.59 541.36 57175.22 88888.00 2002-11-04 22:33:51.932 308 15711.59 542.11 57175.59 88888.00 2002-11-04 22:33:52.932 308 15711.85 541.61 57175.46 88888.00 2002-11-04 22:33:53.932 308 15711.33 542.73 57175.71 88888.00 2002-11-04 22:33:54.932 308 15711.33 541.98 57175.34 88888.00 2002-11-04 22:33:55.932 308 15711.85 542.73 57175.10 88888.00 2002-11-04 22:33:56.932 308 15710.29 543.22 57175.22 88888.00 2002-11-04 22:33:57.932 308 15711.46 543.47 57174.73 88888.00 2002-11-04 22:33:58.932 308 15711.33 543.47 57175.71 88888.00 2002-11-04 22:33:59.932 308 15710.94 543.72 57175.10 88888.00 2002-11-04 22:34:00.932 308 15711.07 543.59 57175.22 88888.00 2002-11-04 22:34:01.932 308 15710.42 544.34 57174.73 88888.00 2002-11-04 22:34:02.932 308 15709.90 543.22 57174.98 88888.00 2002-11-04 22:34:03.932 308 15710.29 543.97 57175.34 88888.00 2002-11-04 22:34:04.932 308 15711.07 543.84 57175.46 88888.00 2002-11-04 22:34:05.932 308 15710.16 543.84 57174.98 88888.00 2002-11-04 22:34:06.932 308 15710.42 543.84 57175.59 88888.00 2002-11-04 22:34:07.932 308 15710.03 544.09 57175.10 88888.00 2002-11-04 22:34:08.932 308 15709.64 543.47 57175.34 88888.00 2002-11-04 22:34:09.932 308 15709.77 544.09 57175.46 88888.00 2002-11-04 22:34:10.932 308 15709.77 543.97 57175.10 88888.00 2002-11-04 22:34:11.932 308 15709.77 543.47 57175.10 88888.00 2002-11-04 22:34:12.932 308 15710.29 543.84 57175.10 88888.00 2002-11-04 22:34:13.932 308 15709.77 543.97 57175.22 88888.00 2002-11-04 22:34:14.932 308 15709.77 543.59 57174.86 88888.00 2002-11-04 22:34:15.932 308 15709.51 543.22 57174.86 88888.00 2002-11-04 22:34:16.932 308 15709.77 543.35 57175.34 88888.00 2002-11-04 22:34:17.932 308 15710.03 543.97 57175.71 88888.00 2002-11-04 22:34:18.932 308 15710.42 543.72 57175.34 88888.00 2002-11-04 22:34:19.932 308 15710.03 544.34 57175.46 88888.00 2002-11-04 22:34:20.932 308 15710.03 543.84 57175.46 88888.00 2002-11-04 22:34:21.932 308 15710.29 544.59 57175.59 88888.00 2002-11-04 22:34:22.932 308 15710.29 543.97 57175.59 88888.00 2002-11-04 22:34:23.932 308 15710.42 544.21 57174.98 88888.00 2002-11-04 22:34:24.932 308 15710.29 544.09 57175.59 88888.00 2002-11-04 22:34:25.932 308 15710.29 544.09 57175.46 88888.00 2002-11-04 22:34:26.932 308 15710.03 543.59 57175.10 88888.00 2002-11-04 22:34:27.932 308 15709.51 544.09 57175.46 88888.00 2002-11-04 22:34:28.932 308 15710.42 543.97 57175.59 88888.00 2002-11-04 22:34:29.932 308 15709.90 544.46 57174.86 88888.00 2002-11-04 22:34:30.932 308 15709.77 543.97 57175.95 88888.00 2002-11-04 22:34:31.932 308 15710.42 543.97 57174.98 88888.00 2002-11-04 22:34:32.932 308 15709.90 543.84 57175.59 88888.00 2002-11-04 22:34:33.932 308 15710.03 543.47 57175.46 88888.00 2002-11-04 22:34:34.932 308 15709.38 543.97 57175.10 88888.00 2002-11-04 22:34:35.932 308 15709.64 543.84 57175.95 88888.00 2002-11-04 22:34:36.932 308 15709.38 544.09 57175.34 88888.00 2002-11-04 22:34:37.932 308 15709.12 544.21 57175.59 88888.00 2002-11-04 22:34:38.932 308 15708.99 543.72 57176.08 88888.00 2002-11-04 22:34:39.932 308 15709.77 544.34 57175.46 88888.00 2002-11-04 22:34:40.932 308 15709.12 544.21 57175.46 88888.00 2002-11-04 22:34:41.932 308 15710.42 544.34 57175.95 88888.00 2002-11-04 22:34:42.932 308 15709.38 543.72 57176.44 88888.00 2002-11-04 22:34:43.932 308 15709.90 543.72 57176.08 88888.00 2002-11-04 22:34:44.932 308 15709.77 543.84 57176.08 88888.00 2002-11-04 22:34:45.932 308 15710.29 542.48 57175.95 88888.00 2002-11-04 22:34:46.932 308 15710.55 542.73 57175.59 88888.00 2002-11-04 22:34:47.932 308 15710.29 543.47 57176.08 88888.00 2002-11-04 22:34:48.932 308 15710.55 542.98 57175.83 88888.00 2002-11-04 22:34:49.932 308 15709.51 543.84 57175.83 88888.00 2002-11-04 22:34:50.932 308 15709.64 543.59 57176.08 88888.00 2002-11-04 22:34:51.932 308 15709.64 542.48 57176.08 88888.00 2002-11-04 22:34:52.932 308 15709.38 542.98 57175.83 88888.00 2002-11-04 22:34:53.932 308 15709.64 543.84 57176.32 88888.00 2002-11-04 22:34:54.932 308 15709.38 543.10 57176.32 88888.00 2002-11-04 22:34:55.932 308 15709.77 542.73 57175.95 88888.00 2002-11-04 22:34:56.932 308 15708.73 543.97 57175.71 88888.00 2002-11-04 22:34:57.932 308 15709.12 543.59 57176.44 88888.00 2002-11-04 22:34:58.932 308 15708.86 543.97 57176.08 88888.00 2002-11-04 22:34:59.932 308 15708.99 543.84 57176.20 88888.00 2002-11-04 22:35:00.932 308 15708.60 543.72 57175.95 88888.00 2002-11-04 22:35:01.932 308 15708.99 544.21 57175.95 88888.00 2002-11-04 22:35:02.932 308 15708.99 544.59 57176.57 88888.00 2002-11-04 22:35:03.932 308 15708.08 544.21 57176.44 88888.00 2002-11-04 22:35:04.932 308 15709.12 544.34 57176.57 88888.00 2002-11-04 22:35:05.932 308 15709.12 543.97 57176.57 88888.00 2002-11-04 22:35:06.932 308 15708.99 543.97 57176.20 88888.00 2002-11-04 22:35:07.932 308 15708.34 543.72 57176.20 88888.00 2002-11-04 22:35:08.932 308 15707.82 544.59 57176.69 88888.00 2002-11-04 22:35:09.932 308 15708.60 543.97 57176.32 88888.00 2002-11-04 22:35:10.932 308 15708.21 544.46 57176.32 88888.00 2002-11-04 22:35:11.932 308 15708.21 543.10 57176.81 88888.00 2002-11-04 22:35:12.932 308 15707.82 543.47 57175.95 88888.00 2002-11-04 22:35:13.932 308 15707.43 544.46 57176.93 88888.00 2002-11-04 22:35:14.932 308 15707.82 544.09 57176.44 88888.00 2002-11-04 22:35:15.932 308 15707.56 543.84 57176.57 88888.00 2002-11-04 22:35:16.932 308 15706.78 543.97 57177.18 88888.00 2002-11-04 22:35:17.932 308 15707.69 543.72 57176.69 88888.00 2002-11-04 22:35:18.932 308 15707.56 543.59 57176.20 88888.00 2002-11-04 22:35:19.932 308 15706.91 544.09 57177.30 88888.00 2002-11-04 22:35:20.932 308 15707.69 543.59 57176.69 88888.00 2002-11-04 22:35:21.932 308 15707.43 543.72 57176.32 88888.00 2002-11-04 22:35:22.932 308 15707.95 543.97 57176.57 88888.00 2002-11-04 22:35:23.932 308 15708.47 544.34 57176.69 88888.00 2002-11-04 22:35:24.932 308 15708.21 544.34 57177.30 88888.00 2002-11-04 22:35:25.932 308 15707.95 544.21 57176.93 88888.00 2002-11-04 22:35:26.932 308 15708.34 543.72 57176.44 88888.00 2002-11-04 22:35:27.932 308 15708.47 543.97 57176.81 88888.00 2002-11-04 22:35:28.932 308 15708.99 543.84 57177.18 88888.00 2002-11-04 22:35:29.932 308 15708.34 543.47 57176.57 88888.00 2002-11-04 22:35:30.932 308 15708.86 544.21 57177.18 88888.00 2002-11-04 22:35:31.932 308 15708.21 544.59 57177.30 88888.00 2002-11-04 22:35:32.932 308 15708.21 544.59 57177.42 88888.00 2002-11-04 22:35:33.932 308 15708.34 544.71 57177.05 88888.00 2002-11-04 22:35:34.932 308 15708.47 545.33 57176.93 88888.00 2002-11-04 22:35:35.932 308 15707.95 544.83 57177.30 88888.00 2002-11-04 22:35:36.932 308 15708.34 544.59 57177.42 88888.00 2002-11-04 22:35:37.932 308 15708.21 544.83 57177.30 88888.00 2002-11-04 22:35:38.932 308 15708.73 544.71 57176.44 88888.00 2002-11-04 22:35:39.932 308 15709.12 545.20 57177.05 88888.00 2002-11-04 22:35:40.932 308 15708.73 544.83 57177.54 88888.00 2002-11-04 22:35:41.932 308 15709.12 544.59 57177.30 88888.00 2002-11-04 22:35:42.932 308 15708.60 544.83 57177.30 88888.00 2002-11-04 22:35:43.932 308 15708.60 545.33 57178.28 88888.00 2002-11-04 22:35:44.932 308 15708.99 544.59 57177.79 88888.00 2002-11-04 22:35:45.932 308 15709.12 544.83 57177.54 88888.00 2002-11-04 22:35:46.932 308 15708.73 545.45 57178.03 88888.00 2002-11-04 22:35:47.932 308 15708.73 545.20 57178.28 88888.00 2002-11-04 22:35:48.932 308 15709.12 545.45 57177.91 88888.00 2002-11-04 22:35:49.932 308 15708.60 545.33 57177.66 88888.00 2002-11-04 22:35:50.932 308 15709.25 545.08 57178.28 88888.00 2002-11-04 22:35:51.932 308 15708.99 546.20 57178.64 88888.00 2002-11-04 22:35:52.932 308 15708.99 545.33 57178.52 88888.00 2002-11-04 22:35:53.932 308 15708.99 545.82 57178.77 88888.00 2002-11-04 22:35:54.932 308 15709.12 545.33 57178.52 88888.00 2002-11-04 22:35:55.932 308 15708.47 546.20 57178.40 88888.00 2002-11-04 22:35:56.932 308 15708.86 545.70 57178.64 88888.00 2002-11-04 22:35:57.932 308 15708.99 546.07 57179.13 88888.00 2002-11-04 22:35:58.932 308 15708.99 545.95 57178.52 88888.00 2002-11-04 22:35:59.932 308 15708.99 546.20 57179.38 88888.00 2002-11-04 22:36:00.932 308 15708.86 546.57 57178.89 88888.00 2002-11-04 22:36:01.932 308 15709.38 545.95 57178.28 88888.00 2002-11-04 22:36:02.932 308 15708.86 545.82 57179.13 88888.00 2002-11-04 22:36:03.932 308 15709.38 546.81 57179.25 88888.00 2002-11-04 22:36:04.932 308 15709.38 546.20 57178.52 88888.00 2002-11-04 22:36:05.932 308 15709.12 546.44 57179.50 88888.00 2002-11-04 22:36:06.932 308 15709.12 546.44 57179.38 88888.00 2002-11-04 22:36:07.932 308 15708.99 546.81 57179.50 88888.00 2002-11-04 22:36:08.932 308 15708.99 546.32 57180.11 88888.00 2002-11-04 22:36:09.932 308 15709.25 546.20 57179.50 88888.00 2002-11-04 22:36:10.932 308 15708.73 546.32 57179.25 88888.00 2002-11-04 22:36:11.932 308 15708.21 547.43 57180.36 88888.00 2002-11-04 22:36:12.932 308 15708.86 547.06 57179.75 88888.00 2002-11-04 22:36:13.932 308 15708.47 547.43 57180.48 88888.00 2002-11-04 22:36:14.932 308 15708.47 548.18 57180.48 88888.00 2002-11-04 22:36:15.932 308 15708.08 547.93 57180.11 88888.00 2002-11-04 22:36:16.932 308 15708.34 548.55 57180.72 88888.00 2002-11-04 22:36:17.932 308 15708.08 547.81 57180.36 88888.00 2002-11-04 22:36:18.932 308 15707.82 547.43 57179.99 88888.00 2002-11-04 22:36:19.932 308 15707.30 548.18 57180.72 88888.00 2002-11-04 22:36:20.932 308 15707.17 547.68 57180.36 88888.00 2002-11-04 22:36:21.932 308 15707.30 548.18 57180.23 88888.00 2002-11-04 22:36:22.932 308 15707.43 548.30 57180.72 88888.00 2002-11-04 22:36:23.932 308 15706.91 547.56 57181.09 88888.00 2002-11-04 22:36:24.932 308 15707.69 547.81 57181.21 88888.00 2002-11-04 22:36:25.932 308 15707.30 548.18 57181.09 88888.00 2002-11-04 22:36:26.932 308 15707.69 548.30 57181.33 88888.00 2002-11-04 22:36:27.932 308 15707.30 548.42 57181.09 88888.00 2002-11-04 22:36:28.932 308 15707.43 547.68 57181.33 88888.00 2002-11-04 22:36:29.932 308 15707.17 548.30 57180.97 88888.00 2002-11-04 22:36:30.932 308 15707.30 548.18 57180.11 88888.00 2002-11-04 22:36:31.932 308 15707.30 548.05 57180.84 88888.00 2002-11-04 22:36:32.932 308 15706.91 548.42 57180.60 88888.00 2002-11-04 22:36:33.932 308 15706.65 547.06 57180.72 88888.00 2002-11-04 22:36:34.932 308 15707.43 548.05 57180.84 88888.00 2002-11-04 22:36:35.932 308 15707.30 547.68 57180.97 88888.00 2002-11-04 22:36:36.932 308 15706.91 547.56 57181.09 88888.00 2002-11-04 22:36:37.932 308 15707.17 548.18 57180.97 88888.00 2002-11-04 22:36:38.932 308 15706.65 546.94 57180.48 88888.00 2002-11-04 22:36:39.932 308 15706.78 546.57 57180.97 88888.00 2002-11-04 22:36:40.932 308 15706.78 547.68 57181.82 88888.00 2002-11-04 22:36:41.932 308 15706.91 547.06 57181.58 88888.00 2002-11-04 22:36:42.932 308 15706.78 547.06 57181.33 88888.00 2002-11-04 22:36:43.932 308 15707.04 547.19 57181.46 88888.00 2002-11-04 22:36:44.932 308 15706.39 547.19 57180.84 88888.00 2002-11-04 22:36:45.932 308 15707.04 546.81 57181.58 88888.00 2002-11-04 22:36:46.932 308 15706.65 547.43 57181.46 88888.00 2002-11-04 22:36:47.932 308 15707.43 547.19 57181.21 88888.00 2002-11-04 22:36:48.932 308 15707.17 547.56 57182.31 88888.00 2002-11-04 22:36:49.932 308 15706.78 547.19 57181.46 88888.00 2002-11-04 22:36:50.932 308 15706.91 546.94 57181.70 88888.00 2002-11-04 22:36:51.932 308 15706.65 547.56 57181.95 88888.00 2002-11-04 22:36:52.932 308 15707.17 547.68 57181.95 88888.00 2002-11-04 22:36:53.932 308 15707.30 547.43 57182.55 88888.00 2002-11-04 22:36:54.932 308 15707.69 546.57 57182.68 88888.00 2002-11-04 22:36:55.932 308 15707.95 547.31 57182.55 88888.00 2002-11-04 22:36:56.932 308 15707.82 546.94 57182.19 88888.00 2002-11-04 22:36:57.932 308 15707.82 546.57 57182.55 88888.00 2002-11-04 22:36:58.932 308 15708.47 546.32 57182.80 88888.00 2002-11-04 22:36:59.932 308 15708.47 546.07 57182.92 88888.00 2002-11-04 22:37:00.932 308 15708.21 546.20 57182.68 88888.00 2002-11-04 22:37:01.932 308 15708.60 546.32 57183.05 88888.00 2002-11-04 22:37:02.932 308 15708.34 546.32 57183.17 88888.00 2002-11-04 22:37:03.932 308 15707.56 546.32 57183.29 88888.00 2002-11-04 22:37:04.932 308 15707.95 546.44 57183.17 88888.00 2002-11-04 22:37:05.932 308 15707.82 546.57 57183.05 88888.00 2002-11-04 22:37:06.932 308 15708.21 546.32 57183.17 88888.00 2002-11-04 22:37:07.932 308 15707.95 545.70 57183.66 88888.00 2002-11-04 22:37:08.932 308 15708.73 546.32 57183.66 88888.00 2002-11-04 22:37:09.932 308 15708.99 546.57 57183.54 88888.00 2002-11-04 22:37:10.932 308 15707.56 546.20 57183.29 88888.00 2002-11-04 22:37:11.932 308 15708.21 545.82 57184.02 88888.00 2002-11-04 22:37:12.932 308 15708.60 547.06 57184.27 88888.00 2002-11-04 22:37:13.932 308 15707.82 546.94 57183.78 88888.00 2002-11-04 22:37:14.932 308 15707.56 546.81 57183.78 88888.00 2002-11-04 22:37:15.932 308 15708.86 546.94 57183.66 88888.00 2002-11-04 22:37:16.932 308 15708.34 547.06 57183.54 88888.00 2002-11-04 22:37:17.932 308 15709.77 547.06 57184.02 88888.00 2002-11-04 22:37:18.932 308 15710.16 546.44 57184.14 88888.00 2002-11-04 22:37:19.932 308 15707.82 547.06 57184.14 88888.00 2002-11-04 22:37:20.932 308 15708.86 546.57 57184.27 88888.00 2002-11-04 22:37:21.932 308 15708.99 546.69 57184.02 88888.00 2002-11-04 22:37:22.932 308 15708.99 546.81 57184.51 88888.00 2002-11-04 22:37:23.932 308 15709.51 546.69 57184.51 88888.00 2002-11-04 22:37:24.932 308 15709.38 546.44 57185.25 88888.00 2002-11-04 22:37:25.932 308 15709.77 547.06 57185.00 88888.00 2002-11-04 22:37:26.932 308 15710.16 546.69 57185.61 88888.00 2002-11-04 22:37:27.932 308 15709.90 546.94 57184.88 88888.00 2002-11-04 22:37:28.932 308 15710.55 547.19 57184.64 88888.00 2002-11-04 22:37:29.932 308 15710.42 546.07 57185.00 88888.00 2002-11-04 22:37:30.932 308 15710.68 546.69 57184.88 88888.00 2002-11-04 22:37:31.932 308 15709.90 546.69 57185.61 88888.00 2002-11-04 22:37:32.932 308 15710.42 546.69 57185.49 88888.00 2002-11-04 22:37:33.932 308 15710.68 546.32 57185.25 88888.00 2002-11-04 22:37:34.932 308 15710.55 546.69 57185.61 88888.00 2002-11-04 22:37:35.932 308 15710.68 546.81 57186.10 88888.00 2002-11-04 22:37:36.932 308 15710.55 546.32 57185.98 88888.00 2002-11-04 22:37:37.932 308 15710.55 546.44 57185.49 88888.00 2002-11-04 22:37:38.932 308 15711.20 547.19 57186.22 88888.00 2002-11-04 22:37:39.932 308 15710.81 546.94 57185.98 88888.00 2002-11-04 22:37:40.932 308 15711.72 547.93 57186.22 88888.00 2002-11-04 22:37:41.932 308 15710.68 547.19 57186.84 88888.00 2002-11-04 22:37:42.932 308 15711.46 547.81 57186.22 88888.00 2002-11-04 22:37:43.932 308 15711.85 547.56 57186.59 88888.00 2002-11-04 22:37:44.932 308 15711.59 547.06 57187.32 88888.00 2002-11-04 22:37:45.932 308 15711.33 547.19 57187.08 88888.00 2002-11-04 22:37:46.932 308 15711.46 547.81 57186.84 88888.00 2002-11-04 22:37:47.932 308 15711.59 547.43 57186.96 88888.00 2002-11-04 22:37:48.932 308 15711.72 548.05 57186.84 88888.00 2002-11-04 22:37:49.932 308 15712.63 547.81 57187.81 88888.00 2002-11-04 22:37:50.932 308 15712.37 548.05 57187.32 88888.00 2002-11-04 22:37:51.932 308 15712.50 548.18 57187.57 88888.00 2002-11-04 22:37:52.932 308 15713.15 548.30 57187.57 88888.00 2002-11-04 22:37:53.932 308 15712.63 548.05 57188.06 88888.00 2002-11-04 22:37:54.932 308 15713.15 547.43 57187.57 88888.00 2002-11-04 22:37:55.932 308 15712.63 547.68 57188.06 88888.00 2002-11-04 22:37:56.932 308 15713.41 548.05 57188.06 88888.00 2002-11-04 22:37:57.932 308 15713.67 547.43 57187.94 88888.00 2002-11-04 22:37:58.932 308 15712.89 547.56 57187.94 88888.00 2002-11-04 22:37:59.932 308 15713.28 547.43 57188.18 88888.00 2002-11-04 22:38:00.932 308 15713.54 547.31 57188.79 88888.00 2002-11-04 22:38:01.932 308 15712.89 547.56 57188.91 88888.00 2002-11-04 22:38:02.932 308 15712.89 547.68 57188.91 88888.00 2002-11-04 22:38:03.932 308 15712.89 547.06 57188.79 88888.00 2002-11-04 22:38:04.932 308 15713.41 547.68 57189.16 88888.00 2002-11-04 22:38:05.932 308 15713.93 547.43 57187.94 88888.00 2002-11-04 22:38:06.932 308 15713.54 547.43 57188.43 88888.00 2002-11-04 22:38:07.932 308 15712.76 547.68 57188.55 88888.00 2002-11-04 22:38:08.932 308 15713.15 548.30 57188.18 88888.00 2002-11-04 22:38:09.932 308 15712.89 548.55 57188.79 88888.00 2002-11-04 22:38:10.932 308 15713.93 548.42 57188.79 88888.00 2002-11-04 22:38:11.932 308 15712.89 548.67 57189.28 88888.00 2002-11-04 22:38:12.932 308 15713.28 549.04 57188.67 88888.00 2002-11-04 22:38:13.932 308 15712.76 548.80 57188.43 88888.00 2002-11-04 22:38:14.932 308 15713.41 549.04 57189.65 88888.00 2002-11-04 22:38:15.932 308 15713.02 548.67 57188.79 88888.00 2002-11-04 22:38:16.932 308 15712.89 549.29 57188.91 88888.00 2002-11-04 22:38:17.932 308 15713.41 548.67 57189.40 88888.00 2002-11-04 22:38:18.932 308 15712.89 549.42 57189.16 88888.00 2002-11-04 22:38:19.932 308 15712.50 549.54 57189.28 88888.00 2002-11-04 22:38:20.932 308 15713.02 549.04 57189.04 88888.00 2002-11-04 22:38:21.932 308 15713.02 549.42 57189.16 88888.00 2002-11-04 22:38:22.932 308 15712.37 549.04 57189.28 88888.00 2002-11-04 22:38:23.932 308 15711.59 549.29 57189.77 88888.00 2002-11-04 22:38:24.932 308 15711.46 549.29 57190.02 88888.00 2002-11-04 22:38:25.932 308 15711.85 548.92 57189.16 88888.00 2002-11-04 22:38:26.932 308 15711.98 548.18 57189.40 88888.00 2002-11-04 22:38:27.932 308 15711.85 548.55 57189.28 88888.00 2002-11-04 22:38:28.932 308 15711.33 548.92 57189.65 88888.00 2002-11-04 22:38:29.932 308 15711.20 548.92 57189.40 88888.00 2002-11-04 22:38:30.932 308 15711.20 549.29 57189.28 88888.00 2002-11-04 22:38:31.932 308 15711.07 549.29 57190.02 88888.00 2002-11-04 22:38:32.932 308 15710.42 549.04 57189.40 88888.00 2002-11-04 22:38:33.932 308 15710.68 548.80 57189.77 88888.00 2002-11-04 22:38:34.932 308 15710.94 549.17 57189.40 88888.00 2002-11-04 22:38:35.932 308 15711.59 549.42 57189.65 88888.00 2002-11-04 22:38:36.932 308 15711.20 548.80 57189.65 88888.00 2002-11-04 22:38:37.932 308 15711.72 548.42 57189.40 88888.00 2002-11-04 22:38:38.932 308 15711.07 548.92 57189.16 88888.00 2002-11-04 22:38:39.932 308 15711.20 548.42 57189.28 88888.00 2002-11-04 22:38:40.932 308 15711.07 548.18 57190.02 88888.00 2002-11-04 22:38:41.932 308 15711.59 548.42 57189.65 88888.00 2002-11-04 22:38:42.932 308 15711.85 548.55 57189.40 88888.00 2002-11-04 22:38:43.932 308 15711.46 548.55 57189.53 88888.00 2002-11-04 22:38:44.932 308 15711.46 548.42 57189.16 88888.00 2002-11-04 22:38:45.932 308 15711.33 548.18 57189.65 88888.00 2002-11-04 22:38:46.932 308 15710.68 548.42 57189.65 88888.00 2002-11-04 22:38:47.932 308 15710.94 548.92 57189.53 88888.00 2002-11-04 22:38:48.932 308 15711.59 548.92 57189.77 88888.00 2002-11-04 22:38:49.932 308 15710.81 549.79 57189.16 88888.00 2002-11-04 22:38:50.932 308 15711.59 548.92 57189.16 88888.00 2002-11-04 22:38:51.932 308 15711.72 549.66 57189.53 88888.00 2002-11-04 22:38:52.932 308 15711.07 549.54 57189.40 88888.00 2002-11-04 22:38:53.932 308 15712.24 549.79 57189.16 88888.00 2002-11-04 22:38:54.932 308 15711.33 550.03 57189.53 88888.00 2002-11-04 22:38:55.932 308 15711.46 549.29 57189.53 88888.00 2002-11-04 22:38:56.932 308 15711.72 549.79 57189.16 88888.00 2002-11-04 22:38:57.932 308 15711.20 549.66 57189.77 88888.00 2002-11-04 22:38:58.932 308 15711.59 550.28 57189.28 88888.00 2002-11-04 22:38:59.932 308 15711.46 550.41 57189.53 88888.00 2002-11-04 22:39:00.932 308 15711.20 549.91 57189.53 88888.00 2002-11-04 22:39:01.932 308 15712.11 550.65 57189.89 88888.00 2002-11-04 22:39:02.932 308 15711.85 550.41 57189.89 88888.00 2002-11-04 22:39:03.932 308 15711.07 551.03 57188.91 88888.00 2002-11-04 22:39:04.932 308 15711.85 551.27 57189.53 88888.00 2002-11-04 22:39:05.932 308 15711.59 550.41 57189.16 88888.00 2002-11-04 22:39:06.932 308 15711.98 551.52 57189.16 88888.00 2002-11-04 22:39:07.932 308 15711.33 552.14 57188.79 88888.00 2002-11-04 22:39:08.932 308 15710.68 551.89 57189.04 88888.00 2002-11-04 22:39:09.932 308 15711.98 552.26 57189.65 88888.00 2002-11-04 22:39:10.932 308 15711.59 552.02 57188.91 88888.00 2002-11-04 22:39:11.932 308 15710.94 551.77 57188.91 88888.00 2002-11-04 22:39:12.932 308 15710.29 552.64 57188.55 88888.00 2002-11-04 22:39:13.932 308 15711.07 552.39 57189.04 88888.00 2002-11-04 22:39:14.932 308 15711.85 552.64 57188.55 88888.00 2002-11-04 22:39:15.932 308 15711.59 552.64 57188.43 88888.00 2002-11-04 22:39:16.932 308 15710.81 553.13 57188.55 88888.00 2002-11-04 22:39:17.932 308 15710.29 553.38 57188.43 88888.00 2002-11-04 22:39:18.932 308 15710.42 553.13 57187.69 88888.00 2002-11-04 22:39:19.932 308 15710.29 553.87 57188.06 88888.00 2002-11-04 22:39:20.932 308 15710.81 553.87 57187.57 88888.00 2002-11-04 22:39:21.932 308 15710.42 553.75 57188.18 88888.00 2002-11-04 22:39:22.932 308 15710.42 553.63 57187.94 88888.00 2002-11-04 22:39:23.932 308 15709.25 554.12 57187.32 88888.00 2002-11-04 22:39:24.932 308 15710.03 554.12 57187.81 88888.00 2002-11-04 22:39:25.932 308 15710.29 554.87 57187.45 88888.00 2002-11-04 22:39:26.932 308 15710.16 554.49 57187.32 88888.00 2002-11-04 22:39:27.932 308 15710.42 555.24 57187.57 88888.00 2002-11-04 22:39:28.932 308 15710.55 554.87 57187.57 88888.00 2002-11-04 22:39:29.932 308 15710.55 555.11 57187.08 88888.00 2002-11-04 22:39:30.932 308 15711.20 554.62 57187.20 88888.00 2002-11-04 22:39:31.932 308 15710.94 554.37 57186.71 88888.00 2002-11-04 22:39:32.932 308 15711.07 555.36 57187.20 88888.00 2002-11-04 22:39:33.932 308 15711.33 555.48 57186.35 88888.00 2002-11-04 22:39:34.932 308 15711.59 554.99 57186.22 88888.00 2002-11-04 22:39:35.932 308 15710.94 554.99 57187.69 88888.00 2002-11-04 22:39:36.932 308 15711.07 554.62 57186.84 88888.00 2002-11-04 22:39:37.932 308 15711.98 555.11 57186.35 88888.00 2002-11-04 22:39:38.932 308 15711.98 554.87 57186.10 88888.00 2002-11-04 22:39:39.932 308 15711.59 555.24 57186.96 88888.00 2002-11-04 22:39:40.932 308 15712.37 555.36 57186.22 88888.00 2002-11-04 22:39:41.932 308 15712.89 555.24 57186.47 88888.00 2002-11-04 22:39:42.932 308 15711.98 555.11 57186.47 88888.00 2002-11-04 22:39:43.932 308 15712.24 555.24 57186.22 88888.00 2002-11-04 22:39:44.932 308 15711.59 555.48 57186.10 88888.00 2002-11-04 22:39:45.932 308 15712.24 555.73 57186.59 88888.00 2002-11-04 22:39:46.932 308 15711.85 555.11 57186.22 88888.00 2002-11-04 22:39:47.932 308 15712.37 555.36 57185.98 88888.00 2002-11-04 22:39:48.932 308 15711.85 555.86 57186.47 88888.00 2002-11-04 22:39:49.932 308 15712.63 556.10 57185.73 88888.00 2002-11-04 22:39:50.932 308 15712.76 555.61 57185.12 88888.00 2002-11-04 22:39:51.932 308 15712.11 555.73 57185.12 88888.00 2002-11-04 22:39:52.932 308 15713.15 555.98 57185.86 88888.00 2002-11-04 22:39:53.932 308 15713.02 555.73 57185.00 88888.00 2002-11-04 22:39:54.932 308 15712.50 555.48 57185.61 88888.00 2002-11-04 22:39:55.932 308 15712.37 555.48 57185.25 88888.00 2002-11-04 22:39:56.932 308 15712.37 554.62 57185.37 88888.00 2002-11-04 22:39:57.932 308 15712.76 554.74 57185.12 88888.00 2002-11-04 22:39:58.932 308 15713.02 554.99 57185.86 88888.00 2002-11-04 22:39:59.932 308 15713.28 555.24 57185.49 88888.00 2002-11-04 22:40:00.932 308 15713.02 555.61 57185.00 88888.00 2002-11-04 22:40:01.932 308 15712.63 555.36 57185.49 88888.00 2002-11-04 22:40:02.932 308 15712.63 555.48 57185.37 88888.00 2002-11-04 22:40:03.932 308 15712.37 555.48 57185.49 88888.00 2002-11-04 22:40:04.932 308 15711.98 555.61 57185.00 88888.00 2002-11-04 22:40:05.932 308 15711.46 555.61 57185.00 88888.00 2002-11-04 22:40:06.932 308 15711.46 555.86 57184.64 88888.00 2002-11-04 22:40:07.932 308 15711.59 555.61 57184.88 88888.00 2002-11-04 22:40:08.932 308 15711.20 555.36 57184.88 88888.00 2002-11-04 22:40:09.932 308 15711.07 555.98 57185.25 88888.00 2002-11-04 22:40:10.932 308 15710.29 555.24 57184.14 88888.00 2002-11-04 22:40:11.932 308 15710.68 555.73 57184.51 88888.00 2002-11-04 22:40:12.932 308 15710.16 555.73 57184.64 88888.00 2002-11-04 22:40:13.932 308 15710.03 556.23 57184.39 88888.00 2002-11-04 22:40:14.932 308 15709.90 556.23 57183.90 88888.00 2002-11-04 22:40:15.932 308 15710.16 556.35 57184.27 88888.00 2002-11-04 22:40:16.932 308 15709.38 556.35 57184.02 88888.00 2002-11-04 22:40:17.932 308 15709.51 556.23 57183.66 88888.00 2002-11-04 22:40:18.932 308 15708.60 556.35 57183.29 88888.00 2002-11-04 22:40:19.932 308 15708.60 556.10 57183.54 88888.00 2002-11-04 22:40:20.932 308 15709.12 556.10 57183.05 88888.00 2002-11-04 22:40:21.932 308 15708.60 555.73 57183.54 88888.00 2002-11-04 22:40:22.932 308 15708.21 556.48 57183.17 88888.00 2002-11-04 22:40:23.932 308 15708.21 555.36 57183.41 88888.00 2002-11-04 22:40:24.932 308 15708.08 555.61 57183.05 88888.00 2002-11-04 22:40:25.932 308 15708.34 555.61 57182.68 88888.00 2002-11-04 22:40:26.932 308 15708.47 555.98 57182.31 88888.00 2002-11-04 22:40:27.932 308 15707.56 555.73 57181.95 88888.00 2002-11-04 22:40:28.932 308 15707.43 555.86 57182.80 88888.00 2002-11-04 22:40:29.932 308 15707.95 555.36 57182.31 88888.00 2002-11-04 22:40:30.932 308 15707.04 555.36 57182.43 88888.00 2002-11-04 22:40:31.932 308 15707.82 554.87 57182.31 88888.00 2002-11-04 22:40:32.932 308 15707.69 554.37 57181.70 88888.00 2002-11-04 22:40:33.932 308 15707.56 554.74 57181.70 88888.00 2002-11-04 22:40:34.932 308 15706.91 553.75 57181.95 88888.00 2002-11-04 22:40:35.932 308 15706.78 554.12 57181.46 88888.00 2002-11-04 22:40:36.932 308 15706.65 554.00 57181.58 88888.00 2002-11-04 22:40:37.932 308 15707.56 553.01 57182.31 88888.00 2002-11-04 22:40:38.932 308 15707.04 553.38 57181.09 88888.00 2002-11-04 22:40:39.932 308 15707.30 552.76 57181.58 88888.00 2002-11-04 22:40:40.932 308 15707.04 552.88 57181.21 88888.00 2002-11-04 22:40:41.932 308 15707.17 552.76 57181.46 88888.00 2002-11-04 22:40:42.932 308 15706.91 553.13 57181.09 88888.00 2002-11-04 22:40:43.932 308 15707.17 552.64 57180.97 88888.00 2002-11-04 22:40:44.932 308 15707.17 552.14 57181.70 88888.00 2002-11-04 22:40:45.932 308 15707.82 552.51 57181.33 88888.00 2002-11-04 22:40:46.932 308 15707.69 551.89 57180.97 88888.00 2002-11-04 22:40:47.932 308 15708.08 552.26 57181.70 88888.00 2002-11-04 22:40:48.932 308 15707.95 552.02 57180.36 88888.00 2002-11-04 22:40:49.932 308 15707.69 552.02 57180.36 88888.00 2002-11-04 22:40:50.932 308 15707.56 551.89 57180.72 88888.00 2002-11-04 22:40:51.932 308 15708.47 551.15 57180.36 88888.00 2002-11-04 22:40:52.932 308 15708.08 551.03 57181.09 88888.00 2002-11-04 22:40:53.932 308 15708.21 551.40 57181.21 88888.00 2002-11-04 22:40:54.932 308 15708.73 551.03 57181.46 88888.00 2002-11-04 22:40:55.932 308 15708.60 550.78 57180.36 88888.00 2002-11-04 22:40:56.932 308 15708.60 550.90 57181.21 88888.00 2002-11-04 22:40:57.932 308 15708.60 550.16 57181.09 88888.00 2002-11-04 22:40:58.932 308 15708.34 550.53 57181.21 88888.00 2002-11-04 22:40:59.932 308 15708.86 550.28 57180.36 88888.00 2002-11-04 22:41:00.932 308 15708.73 550.78 57180.36 88888.00 2002-11-04 22:41:01.932 308 15708.47 550.65 57180.97 88888.00 2002-11-04 22:41:02.932 308 15708.47 551.03 57180.36 88888.00 2002-11-04 22:41:03.932 308 15708.73 550.90 57180.48 88888.00 2002-11-04 22:41:04.932 308 15708.73 550.53 57180.84 88888.00 2002-11-04 22:41:05.932 308 15708.86 550.53 57180.97 88888.00 2002-11-04 22:41:06.932 308 15708.21 550.78 57180.60 88888.00 2002-11-04 22:41:07.932 308 15708.86 550.16 57180.72 88888.00 2002-11-04 22:41:08.932 308 15708.60 551.40 57180.23 88888.00 2002-11-04 22:41:09.932 308 15708.73 550.28 57181.33 88888.00 2002-11-04 22:41:10.932 308 15708.99 550.41 57180.60 88888.00 2002-11-04 22:41:11.932 308 15709.12 550.53 57180.84 88888.00 2002-11-04 22:41:12.932 308 15708.86 549.91 57180.84 88888.00 2002-11-04 22:41:13.932 308 15708.86 550.28 57180.72 88888.00 2002-11-04 22:41:14.932 308 15708.73 550.16 57180.60 88888.00 2002-11-04 22:41:15.932 308 15709.38 549.91 57181.09 88888.00 2002-11-04 22:41:16.932 308 15709.64 549.17 57181.21 88888.00 2002-11-04 22:41:17.932 308 15709.51 548.92 57180.72 88888.00 2002-11-04 22:41:18.932 308 15709.25 549.17 57180.72 88888.00 2002-11-04 22:41:19.932 308 15708.73 548.67 57181.46 88888.00 2002-11-04 22:41:20.932 308 15709.25 548.55 57180.97 88888.00 2002-11-04 22:41:21.932 308 15709.12 548.67 57181.21 88888.00 2002-11-04 22:41:22.932 308 15709.12 548.55 57180.97 88888.00 2002-11-04 22:41:23.932 308 15709.12 548.42 57180.72 88888.00 2002-11-04 22:41:24.932 308 15709.25 548.92 57180.72 88888.00 2002-11-04 22:41:25.932 308 15709.25 549.42 57181.58 88888.00 2002-11-04 22:41:26.932 308 15708.86 549.17 57181.33 88888.00 2002-11-04 22:41:27.932 308 15708.73 549.29 57181.09 88888.00 2002-11-04 22:41:28.932 308 15708.60 549.04 57181.46 88888.00 2002-11-04 22:41:29.932 308 15707.95 549.42 57181.46 88888.00 2002-11-04 22:41:30.932 308 15708.60 549.17 57181.58 88888.00 2002-11-04 22:41:31.932 308 15708.34 548.92 57181.33 88888.00 2002-11-04 22:41:32.932 308 15708.60 549.42 57180.72 88888.00 2002-11-04 22:41:33.932 308 15708.73 549.42 57181.21 88888.00 2002-11-04 22:41:34.932 308 15708.08 548.92 57181.09 88888.00 2002-11-04 22:41:35.932 308 15708.99 548.67 57181.70 88888.00 2002-11-04 22:41:36.932 308 15708.34 548.55 57181.33 88888.00 2002-11-04 22:41:37.932 308 15708.34 548.55 57180.97 88888.00 2002-11-04 22:41:38.932 308 15708.34 549.04 57181.70 88888.00 2002-11-04 22:41:39.932 308 15708.73 548.30 57181.09 88888.00 2002-11-04 22:41:40.932 308 15707.82 547.81 57181.21 88888.00 2002-11-04 22:41:41.932 308 15707.95 547.81 57181.58 88888.00 2002-11-04 22:41:42.932 308 15708.60 548.42 57181.21 88888.00 2002-11-04 22:41:43.932 308 15707.69 547.93 57181.09 88888.00 2002-11-04 22:41:44.932 308 15707.95 547.81 57180.97 88888.00 2002-11-04 22:41:45.932 308 15707.56 548.05 57180.72 88888.00 2002-11-04 22:41:46.932 308 15707.17 547.81 57181.46 88888.00 2002-11-04 22:41:47.932 308 15707.04 548.30 57180.60 88888.00 2002-11-04 22:41:48.932 308 15706.52 548.55 57180.72 88888.00 2002-11-04 22:41:49.932 308 15706.78 548.55 57181.33 88888.00 2002-11-04 22:41:50.932 308 15707.04 548.80 57180.97 88888.00 2002-11-04 22:41:51.932 308 15706.78 548.18 57180.36 88888.00 2002-11-04 22:41:52.932 308 15706.00 548.80 57181.33 88888.00 2002-11-04 22:41:53.932 308 15706.26 549.04 57180.72 88888.00 2002-11-04 22:41:54.932 308 15705.61 549.04 57180.36 88888.00 2002-11-04 22:41:55.932 308 15705.61 549.29 57180.48 88888.00 2002-11-04 22:41:56.932 308 15705.61 549.04 57180.36 88888.00 2002-11-04 22:41:57.932 308 15704.96 549.42 57180.97 88888.00 2002-11-04 22:41:58.932 308 15705.09 549.54 57180.72 88888.00 2002-11-04 22:41:59.932 308 15704.57 549.29 57181.33 88888.00 2002-11-04 22:42:00.932 308 15704.05 548.05 57180.48 88888.00 2002-11-04 22:42:01.932 308 15704.18 549.04 57180.48 88888.00 2002-11-04 22:42:02.932 308 15703.27 549.17 57180.36 88888.00 2002-11-04 22:42:03.932 308 15703.40 549.42 57180.60 88888.00 2002-11-04 22:42:04.932 308 15703.01 549.42 57179.99 88888.00 2002-11-04 22:42:05.932 308 15702.36 549.54 57180.11 88888.00 2002-11-04 22:42:06.932 308 15701.84 548.67 57180.97 88888.00 2002-11-04 22:42:07.932 308 15702.62 548.67 57180.60 88888.00 2002-11-04 22:42:08.932 308 15701.97 548.67 57180.36 88888.00 2002-11-04 22:42:09.932 308 15701.84 549.29 57180.48 88888.00 2002-11-04 22:42:10.932 308 15701.07 549.29 57180.36 88888.00 2002-11-04 22:42:11.932 308 15701.07 549.04 57180.60 88888.00 2002-11-04 22:42:12.932 308 15700.81 549.54 57180.36 88888.00 2002-11-04 22:42:13.932 308 15700.42 549.17 57180.36 88888.00 2002-11-04 22:42:14.932 308 15700.68 549.79 57179.99 88888.00 2002-11-04 22:42:15.932 308 15700.55 549.42 57179.87 88888.00 2002-11-04 22:42:16.932 308 15700.81 548.55 57179.62 88888.00 2002-11-04 22:42:17.932 308 15699.64 549.42 57179.87 88888.00 2002-11-04 22:42:18.932 308 15699.90 549.42 57179.99 88888.00 2002-11-04 22:42:19.932 308 15699.12 549.17 57180.36 88888.00 2002-11-04 22:42:20.932 308 15699.64 548.18 57180.11 88888.00 2002-11-04 22:42:21.932 308 15699.90 548.92 57180.11 88888.00 2002-11-04 22:42:22.932 308 15700.16 548.80 57179.62 88888.00 2002-11-04 22:42:23.932 308 15700.55 548.67 57180.11 88888.00 2002-11-04 22:42:24.932 308 15700.03 548.55 57179.75 88888.00 2002-11-04 22:42:25.932 308 15700.42 548.18 57179.62 88888.00 2002-11-04 22:42:26.932 308 15699.64 548.55 57180.60 88888.00 2002-11-04 22:42:27.932 308 15699.38 548.18 57179.62 88888.00 2002-11-04 22:42:28.932 308 15700.16 548.67 57179.75 88888.00 2002-11-04 22:42:29.932 308 15699.51 548.05 57179.99 88888.00 2002-11-04 22:42:30.932 308 15700.16 548.18 57179.87 88888.00 2002-11-04 22:42:31.932 308 15699.90 548.05 57179.13 88888.00 2002-11-04 22:42:32.932 308 15699.77 548.42 57180.23 88888.00 2002-11-04 22:42:33.932 308 15700.29 547.93 57179.87 88888.00 2002-11-04 22:42:34.932 308 15700.16 548.92 57179.75 88888.00 2002-11-04 22:42:35.932 308 15699.51 548.55 57180.23 88888.00 2002-11-04 22:42:36.932 308 15699.12 548.30 57179.13 88888.00 2002-11-04 22:42:37.932 308 15698.73 548.80 57179.87 88888.00 2002-11-04 22:42:38.932 308 15700.03 548.80 57179.75 88888.00 2002-11-04 22:42:39.932 308 15700.03 548.92 57179.62 88888.00 2002-11-04 22:42:40.932 308 15699.64 548.42 57179.87 88888.00 2002-11-04 22:42:41.932 308 15699.77 548.92 57179.75 88888.00 2002-11-04 22:42:42.932 308 15699.77 548.42 57179.99 88888.00 2002-11-04 22:42:43.932 308 15700.16 548.18 57180.36 88888.00 2002-11-04 22:42:44.932 308 15699.90 548.18 57180.23 88888.00 2002-11-04 22:42:45.932 308 15700.81 548.67 57180.48 88888.00 2002-11-04 22:42:46.932 308 15700.42 548.92 57180.84 88888.00 2002-11-04 22:42:47.932 308 15701.07 548.92 57180.23 88888.00 2002-11-04 22:42:48.932 308 15700.81 549.17 57180.11 88888.00 2002-11-04 22:42:49.932 308 15700.81 549.17 57180.84 88888.00 2002-11-04 22:42:50.932 308 15700.94 548.92 57181.09 88888.00 2002-11-04 22:42:51.932 308 15700.81 549.29 57180.36 88888.00 2002-11-04 22:42:52.932 308 15701.46 548.92 57180.48 88888.00 2002-11-04 22:42:53.932 308 15700.68 548.55 57180.36 88888.00 2002-11-04 22:42:54.932 308 15701.58 549.17 57180.48 88888.00 2002-11-04 22:42:55.932 308 15700.68 548.67 57180.72 88888.00 2002-11-04 22:42:56.932 308 15701.97 549.29 57180.72 88888.00 2002-11-04 22:42:57.932 308 15701.20 549.66 57181.46 88888.00 2002-11-04 22:42:58.932 308 15700.55 548.92 57181.09 88888.00 2002-11-04 22:42:59.932 308 15702.10 549.66 57181.46 88888.00 2002-11-04 22:43:00.932 308 15701.07 549.42 57181.46 88888.00 2002-11-04 22:43:01.932 308 15701.07 549.91 57181.09 88888.00 2002-11-04 22:43:02.932 308 15701.33 549.91 57180.60 88888.00 2002-11-04 22:43:03.932 308 15701.46 550.03 57181.58 88888.00 2002-11-04 22:43:04.932 308 15701.33 549.17 57180.97 88888.00 2002-11-04 22:43:05.932 308 15701.84 550.16 57180.97 88888.00 2002-11-04 22:43:06.932 308 15701.71 550.16 57181.70 88888.00 2002-11-04 22:43:07.932 308 15702.49 550.41 57180.97 88888.00 2002-11-04 22:43:08.932 308 15702.75 550.41 57181.46 88888.00 2002-11-04 22:43:09.932 308 15702.10 550.16 57182.43 88888.00 2002-11-04 22:43:10.932 308 15702.88 550.16 57181.82 88888.00 2002-11-04 22:43:11.932 308 15702.49 550.03 57182.31 88888.00 2002-11-04 22:43:12.932 308 15702.75 549.79 57182.07 88888.00 2002-11-04 22:43:13.932 308 15703.40 550.53 57182.07 88888.00 2002-11-04 22:43:14.932 308 15703.27 550.03 57182.19 88888.00 2002-11-04 22:43:15.932 308 15704.05 550.41 57182.31 88888.00 2002-11-04 22:43:16.932 308 15704.31 550.53 57181.58 88888.00 2002-11-04 22:43:17.932 308 15703.92 550.90 57182.19 88888.00 2002-11-04 22:43:18.932 308 15704.70 550.78 57181.95 88888.00 2002-11-04 22:43:19.932 308 15704.70 550.28 57182.07 88888.00 2002-11-04 22:43:20.932 308 15704.57 550.41 57183.17 88888.00 2002-11-04 22:43:21.932 308 15705.35 551.03 57182.55 88888.00 2002-11-04 22:43:22.932 308 15705.35 550.65 57182.43 88888.00 2002-11-04 22:43:23.932 308 15705.61 550.53 57182.43 88888.00 2002-11-04 22:43:24.932 308 15705.48 550.41 57182.92 88888.00 2002-11-04 22:43:25.932 308 15705.61 550.41 57182.31 88888.00 2002-11-04 22:43:26.932 308 15706.00 549.91 57183.05 88888.00 2002-11-04 22:43:27.932 308 15706.00 550.53 57182.55 88888.00 2002-11-04 22:43:28.932 308 15706.13 550.41 57183.17 88888.00 2002-11-04 22:43:29.932 308 15705.87 550.41 57183.41 88888.00 2002-11-04 22:43:30.932 308 15707.30 551.03 57182.92 88888.00 2002-11-04 22:43:31.932 308 15707.17 549.79 57183.17 88888.00 2002-11-04 22:43:32.932 308 15708.08 550.41 57183.54 88888.00 2002-11-04 22:43:33.932 308 15707.56 550.90 57183.66 88888.00 2002-11-04 22:43:34.932 308 15707.69 550.90 57183.17 88888.00 2002-11-04 22:43:35.932 308 15708.47 550.65 57184.27 88888.00 2002-11-04 22:43:36.932 308 15708.86 550.41 57183.78 88888.00 2002-11-04 22:43:37.932 308 15709.38 550.78 57183.54 88888.00 2002-11-04 22:43:38.932 308 15709.25 551.27 57184.14 88888.00 2002-11-04 22:43:39.932 308 15708.86 551.27 57184.39 88888.00 2002-11-04 22:43:40.932 308 15709.77 550.78 57184.39 88888.00 2002-11-04 22:43:41.932 308 15710.03 551.03 57184.27 88888.00 2002-11-04 22:43:42.932 308 15709.38 552.02 57184.39 88888.00 2002-11-04 22:43:43.932 308 15710.42 552.14 57184.76 88888.00 2002-11-04 22:43:44.932 308 15710.42 551.15 57184.64 88888.00 2002-11-04 22:43:45.932 308 15710.42 551.64 57185.86 88888.00 2002-11-04 22:43:46.932 308 15711.59 552.02 57185.37 88888.00 2002-11-04 22:43:47.932 308 15710.55 552.64 57185.61 88888.00 2002-11-04 22:43:48.932 308 15711.85 552.02 57185.73 88888.00 2002-11-04 22:43:49.932 308 15711.72 552.88 57185.61 88888.00 2002-11-04 22:43:50.932 308 15711.59 552.02 57185.61 88888.00 2002-11-04 22:43:51.932 308 15711.33 552.88 57185.86 88888.00 2002-11-04 22:43:52.932 308 15712.24 552.64 57185.86 88888.00 2002-11-04 22:43:53.932 308 15711.98 552.51 57185.25 88888.00 2002-11-04 22:43:54.932 308 15712.24 552.51 57186.35 88888.00 2002-11-04 22:43:55.932 308 15712.11 552.51 57186.59 88888.00 2002-11-04 22:43:56.932 308 15712.37 552.26 57187.08 88888.00 2002-11-04 22:43:57.932 308 15712.50 551.89 57186.59 88888.00 2002-11-04 22:43:58.932 308 15712.50 552.26 57187.94 88888.00 2002-11-04 22:43:59.932 308 15713.15 552.76 57186.96 88888.00 2002-11-04 22:44:00.932 308 15713.15 552.64 57187.20 88888.00 2002-11-04 22:44:01.932 308 15713.15 552.14 57187.57 88888.00 2002-11-04 22:44:02.932 308 15713.80 552.39 57187.69 88888.00 2002-11-04 22:44:03.932 308 15713.41 552.26 57188.18 88888.00 2002-11-04 22:44:04.932 308 15713.15 552.26 57187.81 88888.00 2002-11-04 22:44:05.932 308 15714.06 552.76 57188.55 88888.00 2002-11-04 22:44:06.932 308 15714.19 551.89 57187.69 88888.00 2002-11-04 22:44:07.932 308 15714.58 551.89 57188.55 88888.00 2002-11-04 22:44:08.932 308 15715.49 552.02 57188.43 88888.00 2002-11-04 22:44:09.932 308 15714.84 552.14 57188.18 88888.00 2002-11-04 22:44:10.932 308 15716.01 551.64 57188.67 88888.00 2002-11-04 22:44:11.932 308 15715.10 551.15 57189.40 88888.00 2002-11-04 22:44:12.932 308 15716.01 551.52 57189.16 88888.00 2002-11-04 22:44:13.932 308 15716.01 551.52 57189.16 88888.00 2002-11-04 22:44:14.932 308 15716.66 551.77 57189.28 88888.00 2002-11-04 22:44:15.932 308 15717.05 551.77 57189.77 88888.00 2002-11-04 22:44:16.932 308 15716.66 551.52 57190.14 88888.00 2002-11-04 22:44:17.932 308 15717.70 551.15 57189.89 88888.00 2002-11-04 22:44:18.932 308 15717.31 550.28 57189.77 88888.00 2002-11-04 22:44:19.932 308 15717.31 551.03 57190.50 88888.00 2002-11-04 22:44:20.932 308 15717.44 550.28 57190.14 88888.00 2002-11-04 22:44:21.932 308 15717.18 550.65 57190.87 88888.00 2002-11-04 22:44:22.932 308 15716.66 550.90 57190.38 88888.00 2002-11-04 22:44:23.932 308 15718.22 550.53 57190.99 88888.00 2002-11-04 22:44:24.932 308 15718.48 550.90 57190.87 88888.00 2002-11-04 22:44:25.932 308 15718.35 550.90 57190.62 88888.00 2002-11-04 22:44:26.932 308 15718.74 550.53 57191.24 88888.00 2002-11-04 22:44:27.932 308 15718.74 550.41 57191.48 88888.00 2002-11-04 22:44:28.932 308 15718.87 551.03 57190.75 88888.00 2002-11-04 22:44:29.932 308 15719.12 550.53 57191.61 88888.00 2002-11-04 22:44:30.932 308 15718.74 550.16 57191.24 88888.00 2002-11-04 22:44:31.932 308 15719.00 550.41 57191.97 88888.00 2002-11-04 22:44:32.932 308 15719.51 550.28 57191.97 88888.00 2002-11-04 22:44:33.932 308 15719.25 550.90 57192.46 88888.00 2002-11-04 22:44:34.932 308 15719.91 550.78 57191.73 88888.00 2002-11-04 22:44:35.932 308 15719.91 550.28 57191.85 88888.00 2002-11-04 22:44:36.932 308 15720.42 550.53 57192.46 88888.00 2002-11-04 22:44:37.932 308 15719.91 550.65 57192.83 88888.00 2002-11-04 22:44:38.932 308 15720.29 551.52 57192.46 88888.00 2002-11-04 22:44:39.932 308 15720.81 551.15 57192.46 88888.00 2002-11-04 22:44:40.932 308 15721.33 550.41 57193.07 88888.00 2002-11-04 22:44:41.932 308 15720.81 550.41 57193.20 88888.00 2002-11-04 22:44:42.932 308 15721.72 550.53 57193.32 88888.00 2002-11-04 22:44:43.932 308 15721.72 550.41 57192.83 88888.00 2002-11-04 22:44:44.932 308 15721.98 550.78 57193.44 88888.00 2002-11-04 22:44:45.932 308 15721.72 550.65 57193.20 88888.00 2002-11-04 22:44:46.932 308 15722.24 550.65 57192.95 88888.00 2002-11-04 22:44:47.932 308 15722.24 550.41 57193.20 88888.00 2002-11-04 22:44:48.932 308 15722.24 550.16 57193.68 88888.00 2002-11-04 22:44:49.932 308 15722.89 550.28 57193.56 88888.00 2002-11-04 22:44:50.932 308 15723.28 550.53 57193.80 88888.00 2002-11-04 22:44:51.932 308 15723.93 550.03 57193.32 88888.00 2002-11-04 22:44:52.932 308 15723.80 549.66 57193.68 88888.00 2002-11-04 22:44:53.932 308 15723.93 550.41 57194.05 88888.00 2002-11-04 22:44:54.932 308 15723.80 549.91 57194.05 88888.00 2002-11-04 22:44:55.932 308 15723.67 549.17 57193.68 88888.00 2002-11-04 22:44:56.932 308 15724.45 549.91 57194.66 88888.00 2002-11-04 22:44:57.932 308 15724.58 549.91 57193.56 88888.00 2002-11-04 22:44:58.932 308 15723.93 549.42 57193.93 88888.00 2002-11-04 22:44:59.932 308 15725.23 550.03 57194.29 88888.00 2002-11-04 22:45:00.932 308 15725.10 549.54 57194.42 88888.00 2002-11-04 22:45:01.932 308 15724.71 549.54 57194.54 88888.00 2002-11-04 22:45:02.932 308 15725.23 549.17 57194.54 88888.00 2002-11-04 22:45:03.932 308 15726.01 549.17 57194.91 88888.00 2002-11-04 22:45:04.932 308 15725.75 548.42 57194.91 88888.00 2002-11-04 22:45:05.932 308 15724.84 550.28 57195.15 88888.00 2002-11-04 22:45:06.932 308 15725.75 549.54 57194.42 88888.00 2002-11-04 22:45:07.932 308 15725.62 549.79 57194.54 88888.00 2002-11-04 22:45:08.932 308 15726.79 548.92 57194.91 88888.00 2002-11-04 22:45:09.932 308 15725.88 549.17 57194.91 88888.00 2002-11-04 22:45:10.932 308 15726.27 548.67 57195.03 88888.00 2002-11-04 22:45:11.932 308 15726.14 549.29 57194.66 88888.00 2002-11-04 22:45:12.932 308 15727.05 548.92 57194.66 88888.00 2002-11-04 22:45:13.932 308 15726.14 549.54 57195.03 88888.00 2002-11-04 22:45:14.932 308 15727.05 549.04 57195.76 88888.00 2002-11-04 22:45:15.932 308 15726.27 549.42 57195.39 88888.00 2002-11-04 22:45:16.932 308 15727.31 548.67 57195.76 88888.00 2002-11-04 22:45:17.932 308 15727.05 549.42 57195.03 88888.00 2002-11-04 22:45:18.932 308 15726.66 549.54 57195.03 88888.00 2002-11-04 22:45:19.932 308 15727.05 549.17 57195.64 88888.00 2002-11-04 22:45:20.932 308 15727.70 548.80 57196.62 88888.00 2002-11-04 22:45:21.932 308 15726.53 548.80 57196.25 88888.00 2002-11-04 22:45:22.932 308 15726.27 548.55 57196.13 88888.00 2002-11-04 22:45:23.932 308 15727.18 549.29 57196.13 88888.00 2002-11-04 22:45:24.932 308 15727.18 549.42 57196.25 88888.00 2002-11-04 22:45:25.932 308 15726.92 549.29 57196.62 88888.00 2002-11-04 22:45:26.932 308 15727.31 548.67 57196.00 88888.00 2002-11-04 22:45:27.932 308 15727.57 549.29 57196.13 88888.00 2002-11-04 22:45:28.932 308 15726.92 548.80 57196.62 88888.00 2002-11-04 22:45:29.932 308 15727.18 549.04 57196.62 88888.00 2002-11-04 22:45:30.932 308 15726.79 549.54 57196.74 88888.00 2002-11-04 22:45:31.932 308 15726.79 549.91 57196.86 88888.00 2002-11-04 22:45:32.932 308 15727.18 549.91 57196.74 88888.00 2002-11-04 22:45:33.932 308 15726.92 549.42 57196.50 88888.00 2002-11-04 22:45:34.932 308 15726.40 549.79 57196.98 88888.00 2002-11-04 22:45:35.932 308 15726.66 549.29 57197.23 88888.00 2002-11-04 22:45:36.932 308 15726.40 549.66 57196.25 88888.00 2002-11-04 22:45:37.932 308 15726.92 549.29 57196.13 88888.00 2002-11-04 22:45:38.932 308 15726.53 549.42 57196.62 88888.00 2002-11-04 22:45:39.932 308 15726.66 549.29 57197.11 88888.00 2002-11-04 22:45:40.932 308 15727.70 549.42 57196.50 88888.00 2002-11-04 22:45:41.932 308 15726.14 549.79 57196.62 88888.00 2002-11-04 22:45:42.932 308 15726.14 549.79 57196.98 88888.00 2002-11-04 22:45:43.932 308 15727.05 549.29 57196.98 88888.00 2002-11-04 22:45:44.932 308 15726.14 549.54 57196.74 88888.00 2002-11-04 22:45:45.932 308 15725.88 548.55 57196.74 88888.00 2002-11-04 22:45:46.932 308 15726.27 549.42 57196.86 88888.00 2002-11-04 22:45:47.932 308 15726.01 549.79 57196.74 88888.00 2002-11-04 22:45:48.932 308 15726.53 549.54 57196.37 88888.00 2002-11-04 22:45:49.932 308 15725.49 548.80 57197.59 88888.00 2002-11-04 22:45:50.932 308 15725.88 550.03 57196.50 88888.00 2002-11-04 22:45:51.932 308 15726.40 549.17 57196.37 88888.00 2002-11-04 22:45:52.932 308 15726.27 549.79 57196.37 88888.00 2002-11-04 22:45:53.932 308 15726.27 550.41 57196.50 88888.00 2002-11-04 22:45:54.932 308 15725.49 550.16 57197.59 88888.00 2002-11-04 22:45:55.932 308 15726.40 549.91 57196.50 88888.00 2002-11-04 22:45:56.932 308 15725.88 549.42 57196.50 88888.00 2002-11-04 22:45:57.932 308 15725.23 549.91 57196.74 88888.00 2002-11-04 22:45:58.932 308 15726.53 550.53 57196.62 88888.00 2002-11-04 22:45:59.932 308 15725.88 550.03 57196.74 88888.00 2002-11-04 22:46:00.932 308 15726.79 549.66 57196.98 88888.00 2002-11-04 22:46:01.932 308 15726.27 549.66 57197.11 88888.00 2002-11-04 22:46:02.932 308 15725.88 550.03 57197.35 88888.00 2002-11-04 22:46:03.932 308 15725.62 549.29 57197.11 88888.00 2002-11-04 22:46:04.932 308 15725.62 549.79 57197.47 88888.00 2002-11-04 22:46:05.932 308 15725.75 549.54 57197.23 88888.00 2002-11-04 22:46:06.932 308 15725.62 549.66 57196.86 88888.00 2002-11-04 22:46:07.932 308 15724.84 549.79 57197.47 88888.00 2002-11-04 22:46:08.932 308 15726.27 549.66 57197.11 88888.00 2002-11-04 22:46:09.932 308 15725.10 549.42 57196.98 88888.00 2002-11-04 22:46:10.932 308 15725.23 549.54 57197.47 88888.00 2002-11-04 22:46:11.932 308 15725.49 549.66 57196.86 88888.00 2002-11-04 22:46:12.932 308 15724.71 550.03 57197.35 88888.00 2002-11-04 22:46:13.932 308 15724.45 549.54 57197.11 88888.00 2002-11-04 22:46:14.932 308 15724.58 550.03 57197.35 88888.00 2002-11-04 22:46:15.932 308 15724.58 549.54 57197.72 88888.00 2002-11-04 22:46:16.932 308 15724.19 549.66 57197.35 88888.00 2002-11-04 22:46:17.932 308 15724.45 549.91 57197.72 88888.00 2002-11-04 22:46:18.932 308 15724.06 550.28 57197.47 88888.00 2002-11-04 22:46:19.932 308 15723.80 550.16 57197.59 88888.00 2002-11-04 22:46:20.932 308 15724.32 550.16 57196.86 88888.00 2002-11-04 22:46:21.932 308 15723.93 550.28 57196.74 88888.00 2002-11-04 22:46:22.932 308 15724.32 550.16 57197.59 88888.00 2002-11-04 22:46:23.932 308 15723.54 550.03 57197.11 88888.00 2002-11-04 22:46:24.932 308 15723.80 550.16 57197.35 88888.00 2002-11-04 22:46:25.932 308 15724.19 550.53 57197.23 88888.00 2002-11-04 22:46:26.932 308 15724.32 550.16 57197.11 88888.00 2002-11-04 22:46:27.932 308 15723.67 550.03 57196.86 88888.00 2002-11-04 22:46:28.932 308 15723.93 550.03 57197.72 88888.00 2002-11-04 22:46:29.932 308 15723.93 550.78 57197.11 88888.00 2002-11-04 22:46:30.932 308 15724.19 549.91 57196.86 88888.00 2002-11-04 22:46:31.932 308 15723.80 550.78 57197.59 88888.00 2002-11-04 22:46:32.932 308 15723.67 549.54 57197.23 88888.00 2002-11-04 22:46:33.932 308 15723.93 549.79 57197.47 88888.00 2002-11-04 22:46:34.932 308 15724.45 549.91 57197.11 88888.00 2002-11-04 22:46:35.932 308 15724.19 549.54 57197.23 88888.00 2002-11-04 22:46:36.932 308 15724.71 549.54 57197.11 88888.00 2002-11-04 22:46:37.932 308 15725.36 549.66 57197.35 88888.00 2002-11-04 22:46:38.932 308 15725.62 549.42 57196.86 88888.00 2002-11-04 22:46:39.932 308 15725.75 549.29 57196.86 88888.00 2002-11-04 22:46:40.932 308 15725.10 549.54 57197.11 88888.00 2002-11-04 22:46:41.932 308 15725.62 548.30 57197.11 88888.00 2002-11-04 22:46:42.932 308 15726.40 548.18 57197.23 88888.00 2002-11-04 22:46:43.932 308 15726.53 548.55 57197.23 88888.00 2002-11-04 22:46:44.932 308 15727.18 548.67 57197.23 88888.00 2002-11-04 22:46:45.932 308 15727.96 548.67 57197.23 88888.00 2002-11-04 22:46:46.932 308 15727.96 547.81 57197.23 88888.00 2002-11-04 22:46:47.932 308 15727.31 547.68 57197.23 88888.00 2002-11-04 22:46:48.932 308 15728.22 548.05 57197.84 88888.00 2002-11-04 22:46:49.932 308 15728.35 547.68 57197.59 88888.00 2002-11-04 22:46:50.932 308 15728.61 547.56 57198.09 88888.00 2002-11-04 22:46:51.932 308 15729.13 547.31 57197.47 88888.00 2002-11-04 22:46:52.932 308 15729.65 547.31 57197.59 88888.00 2002-11-04 22:46:53.932 308 15729.00 547.43 57197.84 88888.00 2002-11-04 22:46:54.932 308 15729.65 546.81 57197.59 88888.00 2002-11-04 22:46:55.932 308 15729.78 546.94 57197.96 88888.00 2002-11-04 22:46:56.932 308 15729.91 546.81 57197.96 88888.00 2002-11-04 22:46:57.932 308 15730.69 546.32 57197.96 88888.00 2002-11-04 22:46:58.932 308 15730.95 547.06 57197.59 88888.00 2002-11-04 22:46:59.932 308 15730.30 546.81 57197.84 88888.00 2002-11-04 22:47:00.932 308 15731.34 546.07 57198.57 88888.00 2002-11-04 22:47:01.932 308 15731.86 546.57 57198.33 88888.00 2002-11-04 22:47:02.932 308 15731.60 546.57 57198.33 88888.00 2002-11-04 22:47:03.932 308 15731.73 545.82 57199.06 88888.00 2002-11-04 22:47:04.932 308 15731.60 546.44 57198.82 88888.00 2002-11-04 22:47:05.932 308 15732.12 545.95 57199.18 88888.00 2002-11-04 22:47:06.932 308 15732.38 545.45 57199.43 88888.00 2002-11-04 22:47:07.932 308 15733.29 545.95 57198.45 88888.00 2002-11-04 22:47:08.932 308 15732.51 545.82 57198.33 88888.00 2002-11-04 22:47:09.932 308 15732.12 545.08 57199.18 88888.00 2002-11-04 22:47:10.932 308 15732.64 545.08 57199.43 88888.00 2002-11-04 22:47:11.932 308 15732.90 545.08 57199.67 88888.00 2002-11-04 22:47:12.932 308 15733.16 544.71 57199.55 88888.00 2002-11-04 22:47:13.932 308 15733.55 545.08 57199.55 88888.00 2002-11-04 22:47:14.932 308 15733.94 544.96 57199.31 88888.00 2002-11-04 22:47:15.932 308 15733.42 544.59 57200.04 88888.00 2002-11-04 22:47:16.932 308 15733.55 544.46 57200.65 88888.00 2002-11-04 22:47:17.932 308 15734.07 544.83 57200.53 88888.00 2002-11-04 22:47:18.932 308 15733.68 544.83 57199.67 88888.00 2002-11-04 22:47:19.932 308 15734.46 544.34 57200.65 88888.00 2002-11-04 22:47:20.932 308 15733.94 544.21 57200.04 88888.00 2002-11-04 22:47:21.932 308 15734.46 544.46 57200.89 88888.00 2002-11-04 22:47:22.932 308 15733.81 544.09 57200.89 88888.00 2002-11-04 22:47:23.932 308 15733.94 543.97 57200.65 88888.00 2002-11-04 22:47:24.932 308 15734.20 544.46 57200.65 88888.00 2002-11-04 22:47:25.932 308 15734.59 543.72 57200.53 88888.00 2002-11-04 22:47:26.932 308 15734.72 544.09 57200.65 88888.00 2002-11-04 22:47:27.932 308 15734.20 544.83 57201.88 88888.00 2002-11-04 22:47:28.932 308 15734.33 543.84 57200.77 88888.00 2002-11-04 22:47:29.932 308 15733.42 543.72 57201.63 88888.00 2002-11-04 22:47:30.932 308 15734.07 543.35 57201.39 88888.00 2002-11-04 22:47:31.932 308 15733.94 544.21 57202.12 88888.00 2002-11-04 22:47:32.932 308 15733.55 543.72 57201.88 88888.00 2002-11-04 22:47:33.932 308 15733.55 544.21 57201.51 88888.00 2002-11-04 22:47:34.932 308 15733.29 543.72 57201.88 88888.00 2002-11-04 22:47:35.932 308 15733.68 544.34 57201.75 88888.00 2002-11-04 22:47:36.932 308 15733.42 543.84 57201.63 88888.00 2002-11-04 22:47:37.932 308 15733.16 543.97 57201.51 88888.00 2002-11-04 22:47:38.932 308 15732.90 543.59 57202.12 88888.00 2002-11-04 22:47:39.932 308 15732.38 543.35 57202.12 88888.00 2002-11-04 22:47:40.932 308 15732.77 543.72 57201.63 88888.00 2002-11-04 22:47:41.932 308 15732.25 543.97 57202.00 88888.00 2002-11-04 22:47:42.932 308 15732.38 543.59 57202.24 88888.00 2002-11-04 22:47:43.932 308 15731.86 543.22 57202.24 88888.00 2002-11-04 22:47:44.932 308 15732.25 544.09 57202.73 88888.00 2002-11-04 22:47:45.932 308 15732.25 543.22 57201.75 88888.00 2002-11-04 22:47:46.932 308 15731.47 543.59 57202.48 88888.00 2002-11-04 22:47:47.932 308 15732.25 543.47 57202.85 88888.00 2002-11-04 22:47:48.932 308 15731.60 543.84 57202.00 88888.00 2002-11-04 22:47:49.932 308 15730.82 543.84 57202.85 88888.00 2002-11-04 22:47:50.932 308 15731.47 543.47 57202.24 88888.00 2002-11-04 22:47:51.932 308 15731.47 543.97 57202.12 88888.00 2002-11-04 22:47:52.932 308 15731.47 543.84 57201.75 88888.00 2002-11-04 22:47:53.932 308 15731.86 543.84 57202.48 88888.00 2002-11-04 22:47:54.932 308 15732.12 543.84 57202.61 88888.00 2002-11-04 22:47:55.932 308 15731.86 543.35 57202.36 88888.00 2002-11-04 22:47:56.932 308 15731.99 543.72 57202.24 88888.00 2002-11-04 22:47:57.932 308 15731.99 543.59 57202.12 88888.00 2002-11-04 22:47:58.932 308 15731.99 543.47 57202.61 88888.00 2002-11-04 22:47:59.932 308 15732.25 543.97 57202.73 88888.00 2002-11-04 22:48:00.932 308 15731.34 543.10 57202.61 88888.00 2002-11-04 22:48:01.932 308 15731.99 543.35 57202.48 88888.00 2002-11-04 22:48:02.932 308 15731.99 543.47 57202.73 88888.00 2002-11-04 22:48:03.932 308 15731.99 543.10 57202.85 88888.00 2002-11-04 22:48:04.932 308 15732.25 543.10 57202.98 88888.00 2002-11-04 22:48:05.932 308 15731.34 542.48 57202.00 88888.00 2002-11-04 22:48:06.932 308 15732.12 542.60 57202.73 88888.00 2002-11-04 22:48:07.932 308 15732.64 542.85 57202.85 88888.00 2002-11-04 22:48:08.932 308 15731.60 542.36 57202.85 88888.00 2002-11-04 22:48:09.932 308 15732.38 543.10 57202.36 88888.00 2002-11-04 22:48:10.932 308 15731.47 541.98 57202.73 88888.00 2002-11-04 22:48:11.932 308 15732.38 542.60 57203.10 88888.00 2002-11-04 22:48:12.932 308 15733.03 542.11 57202.85 88888.00 2002-11-04 22:48:13.932 308 15732.90 541.98 57202.85 88888.00 2002-11-04 22:48:14.932 308 15732.64 541.98 57202.73 88888.00 2002-11-04 22:48:15.932 308 15732.38 542.11 57202.12 88888.00 2002-11-04 22:48:16.932 308 15731.73 541.86 57202.73 88888.00 2002-11-04 22:48:17.932 308 15732.38 541.49 57202.61 88888.00 2002-11-04 22:48:18.932 308 15733.16 541.49 57202.98 88888.00 2002-11-04 22:48:19.932 308 15732.51 541.24 57202.73 88888.00 2002-11-04 22:48:20.932 308 15732.25 540.75 57202.73 88888.00 2002-11-04 22:48:21.932 308 15732.51 540.87 57202.73 88888.00 2002-11-04 22:48:22.932 308 15731.73 541.86 57201.63 88888.00 2002-11-04 22:48:23.932 308 15732.12 541.24 57202.12 88888.00 2002-11-04 22:48:24.932 308 15731.86 540.99 57203.10 88888.00 2002-11-04 22:48:25.932 308 15732.77 540.99 57202.73 88888.00 2002-11-04 22:48:26.932 308 15732.25 540.99 57202.36 88888.00 2002-11-04 22:48:27.932 308 15732.12 541.36 57202.73 88888.00 2002-11-04 22:48:28.932 308 15731.73 541.12 57202.61 88888.00 2002-11-04 22:48:29.932 308 15732.38 540.87 57202.98 88888.00 2002-11-04 22:48:30.932 308 15732.25 540.37 57202.36 88888.00 2002-11-04 22:48:31.932 308 15732.90 540.75 57202.48 88888.00 2002-11-04 22:48:32.932 308 15732.25 540.62 57202.48 88888.00 2002-11-04 22:48:33.932 308 15731.99 540.87 57202.61 88888.00 2002-11-04 22:48:34.932 308 15732.25 540.25 57202.00 88888.00 2002-11-04 22:48:35.932 308 15731.60 540.13 57202.24 88888.00 2002-11-04 22:48:36.932 308 15731.86 540.00 57202.48 88888.00 2002-11-04 22:48:37.932 308 15731.73 540.37 57202.00 88888.00 2002-11-04 22:48:38.932 308 15732.12 539.75 57202.24 88888.00 2002-11-04 22:48:39.932 308 15731.99 540.00 57202.61 88888.00 2002-11-04 22:48:40.932 308 15732.12 540.62 57202.12 88888.00 2002-11-04 22:48:41.932 308 15732.12 540.00 57201.88 88888.00 2002-11-04 22:48:42.932 308 15732.25 540.13 57202.24 88888.00 2002-11-04 22:48:43.932 308 15731.99 539.51 57202.61 88888.00 2002-11-04 22:48:44.932 308 15732.12 540.00 57201.63 88888.00 2002-11-04 22:48:45.932 308 15731.73 539.88 57202.36 88888.00 2002-11-04 22:48:46.932 308 15733.03 540.00 57201.88 88888.00 2002-11-04 22:48:47.932 308 15732.25 539.63 57201.51 88888.00 2002-11-04 22:48:48.932 308 15732.77 539.51 57202.24 88888.00 2002-11-04 22:48:49.932 308 15732.12 539.75 57202.12 88888.00 2002-11-04 22:48:50.932 308 15732.51 539.75 57202.00 88888.00 2002-11-04 22:48:51.932 308 15731.86 538.89 57202.24 88888.00 2002-11-04 22:48:52.932 308 15732.12 539.26 57201.88 88888.00 2002-11-04 22:48:53.932 308 15731.99 539.26 57201.88 88888.00 2002-11-04 22:48:54.932 308 15732.25 539.14 57202.00 88888.00 2002-11-04 22:48:55.932 308 15731.60 538.39 57202.00 88888.00 2002-11-04 22:48:56.932 308 15731.73 539.14 57202.48 88888.00 2002-11-04 22:48:57.932 308 15732.77 538.89 57202.24 88888.00 2002-11-04 22:48:58.932 308 15731.99 538.64 57201.63 88888.00 2002-11-04 22:48:59.932 308 15732.25 538.76 57201.51 88888.00 2002-11-04 22:49:00.932 308 15732.25 538.52 57202.36 88888.00 2002-11-04 22:49:01.932 308 15732.77 538.14 57202.36 88888.00 2002-11-04 22:49:02.932 308 15732.51 539.01 57202.48 88888.00 2002-11-04 22:49:03.932 308 15731.99 537.53 57201.88 88888.00 2002-11-04 22:49:04.932 308 15731.99 538.39 57202.48 88888.00 2002-11-04 22:49:05.932 308 15732.51 538.39 57201.88 88888.00 2002-11-04 22:49:06.932 308 15731.86 538.14 57202.48 88888.00 2002-11-04 22:49:07.932 308 15732.12 538.02 57201.88 88888.00 2002-11-04 22:49:08.932 308 15732.64 538.02 57202.61 88888.00 2002-11-04 22:49:09.932 308 15732.64 538.14 57202.73 88888.00 2002-11-04 22:49:10.932 308 15731.99 537.40 57201.75 88888.00 2002-11-04 22:49:11.932 308 15732.12 537.77 57202.24 88888.00 2002-11-04 22:49:12.932 308 15731.08 537.65 57202.61 88888.00 2002-11-04 22:49:13.932 308 15731.34 537.40 57201.88 88888.00 2002-11-04 22:49:14.932 308 15730.43 537.40 57202.12 88888.00 2002-11-04 22:49:15.932 308 15731.08 537.40 57202.73 88888.00 2002-11-04 22:49:16.932 308 15730.56 537.03 57202.24 88888.00 2002-11-04 22:49:17.932 308 15731.21 537.28 57202.12 88888.00 2002-11-04 22:49:18.932 308 15730.56 537.28 57202.24 88888.00 2002-11-04 22:49:19.932 308 15730.69 537.40 57202.36 88888.00 2002-11-04 22:49:20.932 308 15730.43 536.91 57202.12 88888.00 2002-11-04 22:49:21.932 308 15730.17 536.91 57202.36 88888.00 2002-11-04 22:49:22.932 308 15730.56 537.28 57202.73 88888.00 2002-11-04 22:49:23.932 308 15730.82 537.28 57202.48 88888.00 2002-11-04 22:49:24.932 308 15730.04 537.03 57203.10 88888.00 2002-11-04 22:49:25.932 308 15730.17 537.15 57202.36 88888.00 2002-11-04 22:49:26.932 308 15730.30 536.91 57202.48 88888.00 2002-11-04 22:49:27.932 308 15730.43 537.03 57202.73 88888.00 2002-11-04 22:49:28.932 308 15730.04 536.91 57202.12 88888.00 2002-11-04 22:49:29.932 308 15730.56 536.78 57202.36 88888.00 2002-11-04 22:49:30.932 308 15730.82 536.16 57202.48 88888.00 2002-11-04 22:49:31.932 308 15730.17 537.03 57202.24 88888.00 2002-11-04 22:49:32.932 308 15729.65 536.91 57202.12 88888.00 2002-11-04 22:49:33.932 308 15730.17 536.29 57202.73 88888.00 2002-11-04 22:49:34.932 308 15730.04 537.15 57202.12 88888.00 2002-11-04 22:49:35.932 308 15730.43 536.78 57202.73 88888.00 2002-11-04 22:49:36.932 308 15730.43 536.78 57202.61 88888.00 2002-11-04 22:49:37.932 308 15730.43 536.53 57202.24 88888.00 2002-11-04 22:49:38.932 308 15730.17 535.92 57203.34 88888.00 2002-11-04 22:49:39.932 308 15730.69 536.53 57203.10 88888.00 2002-11-04 22:49:40.932 308 15730.82 536.04 57203.10 88888.00 2002-11-04 22:49:41.932 308 15730.30 536.16 57203.34 88888.00 2002-11-04 22:49:42.932 308 15730.43 536.16 57203.22 88888.00 2002-11-04 22:49:43.932 308 15730.56 536.29 57202.73 88888.00 2002-11-04 22:49:44.932 308 15730.69 535.79 57203.34 88888.00 2002-11-04 22:49:45.932 308 15730.17 536.78 57202.73 88888.00 2002-11-04 22:49:46.932 308 15730.43 536.29 57203.46 88888.00 2002-11-04 22:49:47.932 308 15730.95 536.41 57203.71 88888.00 2002-11-04 22:49:48.932 308 15730.82 536.29 57203.10 88888.00 2002-11-04 22:49:49.932 308 15731.34 536.16 57203.10 88888.00 2002-11-04 22:49:50.932 308 15730.95 536.29 57203.34 88888.00 2002-11-04 22:49:51.932 308 15730.82 536.29 57203.34 88888.00 2002-11-04 22:49:52.932 308 15730.82 536.66 57203.46 88888.00 2002-11-04 22:49:53.932 308 15731.21 536.04 57203.59 88888.00 2002-11-04 22:49:54.932 308 15730.69 536.29 57203.83 88888.00 2002-11-04 22:49:55.932 308 15730.69 536.53 57203.34 88888.00 2002-11-04 22:49:56.932 308 15730.17 535.92 57202.85 88888.00 2002-11-04 22:49:57.932 308 15730.69 536.41 57203.59 88888.00 2002-11-04 22:49:58.932 308 15730.69 535.92 57203.95 88888.00 2002-11-04 22:49:59.932 308 15730.82 536.29 57203.22 88888.00 2002-11-04 22:50:00.932 308 15730.69 535.92 57203.46 88888.00 2002-11-04 22:50:01.932 308 15730.30 535.79 57203.10 88888.00 2002-11-04 22:50:02.932 308 15730.43 536.16 57203.22 88888.00 2002-11-04 22:50:03.932 308 15730.43 536.16 57204.20 88888.00 2002-11-04 22:50:04.932 308 15730.30 535.17 57204.07 88888.00 2002-11-04 22:50:05.932 308 15730.04 535.54 57204.20 88888.00 2002-11-04 22:50:06.932 308 15729.91 535.30 57203.46 88888.00 2002-11-04 22:50:07.932 308 15729.91 534.92 57203.71 88888.00 2002-11-04 22:50:08.932 308 15729.39 535.30 57203.46 88888.00 2002-11-04 22:50:09.932 308 15729.13 535.67 57203.59 88888.00 2002-11-04 22:50:10.932 308 15729.91 535.30 57203.59 88888.00 2002-11-04 22:50:11.932 308 15729.65 534.80 57203.59 88888.00 2002-11-04 22:50:12.932 308 15729.65 534.80 57203.59 88888.00 2002-11-04 22:50:13.932 308 15729.65 535.05 57203.83 88888.00 2002-11-04 22:50:14.932 308 15729.78 535.54 57203.95 88888.00 2002-11-04 22:50:15.932 308 15729.52 534.68 57203.71 88888.00 2002-11-04 22:50:16.932 308 15729.78 534.68 57203.59 88888.00 2002-11-04 22:50:17.932 308 15728.74 535.17 57203.22 88888.00 2002-11-04 22:50:18.932 308 15728.74 535.05 57203.83 88888.00 2002-11-04 22:50:19.932 308 15729.13 535.17 57203.46 88888.00 2002-11-04 22:50:20.932 308 15728.61 535.67 57203.59 88888.00 2002-11-04 22:50:21.932 308 15728.22 535.42 57203.59 88888.00 2002-11-04 22:50:22.932 308 15728.87 534.43 57203.71 88888.00 2002-11-04 22:50:23.932 308 15728.09 535.05 57203.95 88888.00 2002-11-04 22:50:24.932 308 15727.96 535.05 57203.46 88888.00 2002-11-04 22:50:25.932 308 15728.35 535.30 57203.46 88888.00 2002-11-04 22:50:26.932 308 15727.57 534.92 57203.46 88888.00 2002-11-04 22:50:27.932 308 15728.22 535.67 57203.10 88888.00 2002-11-04 22:50:28.932 308 15727.18 535.67 57203.34 88888.00 2002-11-04 22:50:29.932 308 15727.96 535.05 57203.10 88888.00 2002-11-04 22:50:30.932 308 15727.44 534.80 57203.59 88888.00 2002-11-04 22:50:31.932 308 15727.57 535.05 57202.61 88888.00 2002-11-04 22:50:32.932 308 15727.57 534.92 57202.98 88888.00 2002-11-04 22:50:33.932 308 15727.44 534.92 57203.59 88888.00 2002-11-04 22:50:34.932 308 15727.70 534.18 57203.22 88888.00 2002-11-04 22:50:35.932 308 15726.79 534.18 57202.85 88888.00 2002-11-04 22:50:36.932 308 15726.79 534.80 57202.73 88888.00 2002-11-04 22:50:37.932 308 15726.27 534.18 57203.22 88888.00 2002-11-04 22:50:38.932 308 15727.31 533.81 57203.22 88888.00 2002-11-04 22:50:39.932 308 15726.79 533.81 57203.10 88888.00 2002-11-04 22:50:40.932 308 15726.79 534.18 57202.48 88888.00 2002-11-04 22:50:41.932 308 15727.44 534.43 57203.46 88888.00 2002-11-04 22:50:42.932 308 15727.96 533.93 57202.98 88888.00 2002-11-04 22:50:43.932 308 15727.44 534.06 57202.73 88888.00 2002-11-04 22:50:44.932 308 15727.96 534.55 57203.46 88888.00 2002-11-04 22:50:45.932 308 15726.92 533.81 57203.22 88888.00 2002-11-04 22:50:46.932 308 15726.66 534.31 57203.71 88888.00 2002-11-04 22:50:47.932 308 15727.44 534.43 57202.73 88888.00 2002-11-04 22:50:48.932 308 15727.57 534.31 57203.10 88888.00 2002-11-04 22:50:49.932 308 15727.18 534.80 57203.46 88888.00 2002-11-04 22:50:50.932 308 15727.83 534.55 57203.22 88888.00 2002-11-04 22:50:51.932 308 15727.31 534.80 57203.59 88888.00 2002-11-04 22:50:52.932 308 15727.44 534.55 57203.95 88888.00 2002-11-04 22:50:53.932 308 15728.48 534.18 57203.34 88888.00 2002-11-04 22:50:54.932 308 15728.48 534.43 57203.46 88888.00 2002-11-04 22:50:55.932 308 15728.35 534.31 57203.34 88888.00 2002-11-04 22:50:56.932 308 15728.35 534.06 57203.71 88888.00 2002-11-04 22:50:57.932 308 15728.09 534.18 57203.71 88888.00 2002-11-04 22:50:58.932 308 15728.48 534.43 57203.71 88888.00 2002-11-04 22:50:59.932 308 15727.83 534.92 57203.71 88888.00 2002-11-04 22:51:00.932 308 15728.22 534.68 57203.59 88888.00 2002-11-04 22:51:01.932 308 15728.61 534.31 57203.46 88888.00 2002-11-04 22:51:02.932 308 15728.48 534.80 57203.95 88888.00 2002-11-04 22:51:03.932 308 15728.61 533.93 57204.44 88888.00 2002-11-04 22:51:04.932 308 15729.39 533.93 57203.10 88888.00 2002-11-04 22:51:05.932 308 15728.87 534.06 57203.95 88888.00 2002-11-04 22:51:06.932 308 15728.09 534.18 57204.69 88888.00 2002-11-04 22:51:07.932 308 15728.35 534.43 57204.07 88888.00 2002-11-04 22:51:08.932 308 15729.13 534.18 57204.07 88888.00 2002-11-04 22:51:09.932 308 15727.96 535.05 57204.44 88888.00 2002-11-04 22:51:10.932 308 15728.87 533.93 57204.32 88888.00 2002-11-04 22:51:11.932 308 15728.87 534.31 57204.81 88888.00 2002-11-04 22:51:12.932 308 15728.35 534.55 57204.07 88888.00 2002-11-04 22:51:13.932 308 15728.48 534.18 57204.44 88888.00 2002-11-04 22:51:14.932 308 15729.00 534.55 57205.18 88888.00 2002-11-04 22:51:15.932 308 15728.74 534.43 57205.05 88888.00 2002-11-04 22:51:16.932 308 15729.13 535.17 57205.42 88888.00 2002-11-04 22:51:17.932 308 15729.00 534.31 57204.93 88888.00 2002-11-04 22:51:18.932 308 15729.26 535.05 57205.66 88888.00 2002-11-04 22:51:19.932 308 15729.26 535.17 57205.05 88888.00 2002-11-04 22:51:20.932 308 15728.87 534.80 57205.05 88888.00 2002-11-04 22:51:21.932 308 15729.13 535.05 57205.18 88888.00 2002-11-04 22:51:22.932 308 15729.65 534.68 57206.03 88888.00 2002-11-04 22:51:23.932 308 15729.52 534.68 57205.91 88888.00 2002-11-04 22:51:24.932 308 15729.91 534.55 57205.79 88888.00 2002-11-04 22:51:25.932 308 15729.13 535.30 57206.28 88888.00 2002-11-04 22:51:26.932 308 15730.30 535.67 57206.40 88888.00 2002-11-04 22:51:27.932 308 15730.56 535.05 57205.66 88888.00 2002-11-04 22:51:28.932 308 15730.56 535.17 57207.13 88888.00 2002-11-04 22:51:29.932 308 15730.30 535.67 57206.52 88888.00 2002-11-04 22:51:30.932 308 15730.04 535.42 57206.28 88888.00 2002-11-04 22:51:31.932 308 15730.43 535.54 57206.40 88888.00 2002-11-04 22:51:32.932 308 15731.21 534.92 57206.64 88888.00 2002-11-04 22:51:33.932 308 15730.82 535.67 57206.15 88888.00 2002-11-04 22:51:34.932 308 15730.30 535.05 57207.25 88888.00 2002-11-04 22:51:35.932 308 15730.69 535.92 57207.13 88888.00 2002-11-04 22:51:36.932 308 15731.21 535.92 57207.01 88888.00 2002-11-04 22:51:37.932 308 15731.47 536.04 57207.38 88888.00 2002-11-04 22:51:38.932 308 15731.21 535.42 57207.25 88888.00 2002-11-04 22:51:39.932 308 15731.47 535.92 57207.25 88888.00 2002-11-04 22:51:40.932 308 15731.86 535.67 57207.62 88888.00 2002-11-04 22:51:41.932 308 15731.34 536.16 57207.99 88888.00 2002-11-04 22:51:42.932 308 15731.21 535.54 57207.38 88888.00 2002-11-04 22:51:43.932 308 15731.60 536.41 57208.72 88888.00 2002-11-04 22:51:44.932 308 15731.60 536.41 57207.99 88888.00 2002-11-04 22:51:45.932 308 15732.12 536.66 57208.23 88888.00 2002-11-04 22:51:46.932 308 15732.12 535.92 57208.60 88888.00 2002-11-04 22:51:47.932 308 15731.73 536.66 57208.11 88888.00 2002-11-04 22:51:48.932 308 15733.16 536.91 57208.48 88888.00 2002-11-04 22:51:49.932 308 15731.99 536.66 57209.09 88888.00 2002-11-04 22:51:50.932 308 15732.38 536.91 57208.60 88888.00 2002-11-04 22:51:51.932 308 15732.51 536.78 57209.09 88888.00 2002-11-04 22:51:52.932 308 15732.51 536.66 57209.33 88888.00 2002-11-04 22:51:53.932 308 15731.99 536.78 57209.21 88888.00 2002-11-04 22:51:54.932 308 15732.38 536.66 57209.70 88888.00 2002-11-04 22:51:55.932 308 15732.77 537.15 57209.95 88888.00 2002-11-04 22:51:56.932 308 15732.38 536.66 57210.55 88888.00 2002-11-04 22:51:57.932 308 15732.51 536.91 57210.31 88888.00 2002-11-04 22:51:58.932 308 15732.64 537.65 57210.68 88888.00 2002-11-04 22:51:59.932 308 15732.25 536.53 57210.55 88888.00 2002-11-04 22:52:00.932 308 15732.25 536.78 57210.92 88888.00 2002-11-04 22:52:01.932 308 15731.99 537.40 57210.55 88888.00 2002-11-04 22:52:02.932 308 15732.64 537.40 57210.55 88888.00 2002-11-04 22:52:03.932 308 15731.21 537.40 57210.68 88888.00 2002-11-04 22:52:04.932 308 15732.38 537.90 57210.68 88888.00 2002-11-04 22:52:05.932 308 15733.03 538.02 57211.04 88888.00 2002-11-04 22:52:06.932 308 15732.25 538.27 57210.68 88888.00 2002-11-04 22:52:07.932 308 15733.03 537.53 57210.68 88888.00 2002-11-04 22:52:08.932 308 15732.38 537.90 57211.29 88888.00 2002-11-04 22:52:09.932 308 15732.51 538.14 57211.90 88888.00 2002-11-04 22:52:10.932 308 15731.99 537.90 57211.41 88888.00 2002-11-04 22:52:11.932 308 15733.03 538.39 57211.54 88888.00 2002-11-04 22:52:12.932 308 15731.99 538.27 57211.78 88888.00 2002-11-04 22:52:13.932 308 15732.77 538.39 57211.66 88888.00 2002-11-04 22:52:14.932 308 15733.29 538.64 57211.90 88888.00 2002-11-04 22:52:15.932 308 15732.77 538.76 57211.66 88888.00 2002-11-04 22:52:16.932 308 15733.29 538.76 57212.27 88888.00 2002-11-04 22:52:17.932 308 15732.64 538.39 57211.78 88888.00 2002-11-04 22:52:18.932 308 15732.90 539.01 57212.27 88888.00 2002-11-04 22:52:19.932 308 15731.86 539.38 57212.51 88888.00 2002-11-04 22:52:20.932 308 15732.64 538.64 57212.51 88888.00 2002-11-04 22:52:21.932 308 15732.64 538.89 57212.39 88888.00 2002-11-04 22:52:22.932 308 15732.64 539.01 57212.27 88888.00 2002-11-04 22:52:23.932 308 15732.77 538.39 57212.76 88888.00 2002-11-04 22:52:24.932 308 15732.25 538.89 57212.27 88888.00 2002-11-04 22:52:25.932 308 15733.42 538.52 57212.63 88888.00 2002-11-04 22:52:26.932 308 15731.99 539.26 57212.88 88888.00 2002-11-04 22:52:27.932 308 15732.38 539.01 57213.12 88888.00 2002-11-04 22:52:28.932 308 15732.38 539.26 57212.88 88888.00 2002-11-04 22:52:29.932 308 15731.86 538.89 57213.12 88888.00 2002-11-04 22:52:30.932 308 15732.12 539.51 57212.76 88888.00 2002-11-04 22:52:31.932 308 15732.12 539.01 57213.00 88888.00 2002-11-04 22:52:32.932 308 15731.73 539.14 57213.61 88888.00 2002-11-04 22:52:33.932 308 15731.86 539.63 57213.25 88888.00 2002-11-04 22:52:34.932 308 15732.12 539.01 57213.86 88888.00 2002-11-04 22:52:35.932 308 15732.51 539.14 57213.49 88888.00 2002-11-04 22:52:36.932 308 15732.38 539.38 57213.61 88888.00 2002-11-04 22:52:37.932 308 15731.73 539.01 57214.10 88888.00 2002-11-04 22:52:38.932 308 15731.21 539.14 57213.49 88888.00 2002-11-04 22:52:39.932 308 15731.86 539.01 57213.98 88888.00 2002-11-04 22:52:40.932 308 15731.34 539.01 57213.61 88888.00 2002-11-04 22:52:41.932 308 15731.86 538.89 57214.71 88888.00 2002-11-04 22:52:42.932 308 15731.47 538.52 57214.34 88888.00 2002-11-04 22:52:43.932 308 15731.08 538.89 57213.61 88888.00 2002-11-04 22:52:44.932 308 15731.73 538.89 57214.22 88888.00 2002-11-04 22:52:45.932 308 15732.25 539.14 57214.59 88888.00 2002-11-04 22:52:46.932 308 15730.95 539.75 57214.47 88888.00 2002-11-04 22:52:47.932 308 15731.08 539.26 57214.71 88888.00 2002-11-04 22:52:48.932 308 15730.69 539.01 57214.71 88888.00 2002-11-04 22:52:49.932 308 15731.21 538.76 57215.08 88888.00 2002-11-04 22:52:50.932 308 15731.34 539.38 57214.59 88888.00 2002-11-04 22:52:51.932 308 15731.60 538.76 57215.08 88888.00 2002-11-04 22:52:52.932 308 15731.21 539.26 57215.08 88888.00 2002-11-04 22:52:53.932 308 15730.95 538.76 57215.08 88888.00 2002-11-04 22:52:54.932 308 15731.08 538.39 57215.08 88888.00 2002-11-04 22:52:55.932 308 15731.73 538.52 57215.32 88888.00 2002-11-04 22:52:56.932 308 15731.21 538.76 57214.84 88888.00 2002-11-04 22:52:57.932 308 15731.34 538.64 57215.32 88888.00 2002-11-04 22:52:58.932 308 15732.25 538.64 57215.32 88888.00 2002-11-04 22:52:59.932 308 15731.47 538.52 57215.32 88888.00 2002-11-04 22:53:00.932 308 15731.47 539.01 57215.69 88888.00 2002-11-04 22:53:01.932 308 15732.25 539.14 57215.32 88888.00 2002-11-04 22:53:02.932 308 15732.77 538.76 57215.57 88888.00 2002-11-04 22:53:03.932 308 15732.38 538.27 57216.18 88888.00 2002-11-04 22:53:04.932 308 15732.51 537.65 57216.30 88888.00 2002-11-04 22:53:05.932 308 15732.12 539.01 57216.06 88888.00 2002-11-04 22:53:06.932 308 15732.51 538.14 57215.69 88888.00 2002-11-04 22:53:07.932 308 15733.03 538.39 57216.43 88888.00 2002-11-04 22:53:08.932 308 15732.51 538.52 57215.93 88888.00 2002-11-04 22:53:09.932 308 15732.51 538.52 57216.06 88888.00 2002-11-04 22:53:10.932 308 15732.90 538.39 57216.30 88888.00 2002-11-04 22:53:11.932 308 15732.64 538.27 57216.30 88888.00 2002-11-04 22:53:12.932 308 15732.90 538.39 57216.91 88888.00 2002-11-04 22:53:13.932 308 15733.42 538.27 57216.55 88888.00 2002-11-04 22:53:14.932 308 15733.81 538.02 57216.18 88888.00 2002-11-04 22:53:15.932 308 15733.42 538.89 57215.93 88888.00 2002-11-04 22:53:16.932 308 15733.29 538.52 57216.79 88888.00 2002-11-04 22:53:17.932 308 15733.42 537.65 57216.30 88888.00 2002-11-04 22:53:18.932 308 15733.42 538.52 57216.18 88888.00 2002-11-04 22:53:19.932 308 15732.64 538.02 57216.67 88888.00 2002-11-04 22:53:20.932 308 15734.07 538.76 57217.16 88888.00 2002-11-04 22:53:21.932 308 15733.81 538.52 57217.77 88888.00 2002-11-04 22:53:22.932 308 15733.81 538.02 57217.04 88888.00 2002-11-04 22:53:23.932 308 15733.55 538.14 57218.01 88888.00 2002-11-04 22:53:24.932 308 15734.33 538.76 57217.04 88888.00 2002-11-04 22:53:25.932 308 15734.07 538.52 57217.52 88888.00 2002-11-04 22:53:26.932 308 15733.68 538.39 57217.65 88888.00 2002-11-04 22:53:27.932 308 15734.20 538.64 57217.52 88888.00 2002-11-04 22:53:28.932 308 15734.20 539.01 57217.77 88888.00 2002-11-04 22:53:29.932 308 15734.85 538.14 57217.89 88888.00 2002-11-04 22:53:30.932 308 15734.46 538.14 57217.52 88888.00 2002-11-04 22:53:31.932 308 15733.81 538.14 57218.14 88888.00 2002-11-04 22:53:32.932 308 15734.33 537.77 57218.38 88888.00 2002-11-04 22:53:33.932 308 15734.33 538.27 57217.65 88888.00 2002-11-04 22:53:34.932 308 15734.07 538.39 57218.26 88888.00 2002-11-04 22:53:35.932 308 15732.77 538.52 57218.50 88888.00 2002-11-04 22:53:36.932 308 15733.29 538.89 57218.26 88888.00 2002-11-04 22:53:37.932 308 15734.07 538.64 57218.38 88888.00 2002-11-04 22:53:38.932 308 15733.42 538.52 57218.50 88888.00 2002-11-04 22:53:39.932 308 15732.77 538.76 57218.75 88888.00 2002-11-04 22:53:40.932 308 15733.16 539.38 57218.99 88888.00 2002-11-04 22:53:41.932 308 15732.77 539.01 57219.48 88888.00 2002-11-04 22:53:42.932 308 15732.90 539.75 57218.75 88888.00 2002-11-04 22:53:43.932 308 15733.16 539.75 57219.23 88888.00 2002-11-04 22:53:44.932 308 15732.77 540.50 57219.23 88888.00 2002-11-04 22:53:45.932 308 15732.38 540.37 57219.23 88888.00 2002-11-04 22:53:46.932 308 15731.60 540.50 57218.50 88888.00 2002-11-04 22:53:47.932 308 15732.12 540.75 57218.87 88888.00 2002-11-04 22:53:48.932 308 15731.99 540.99 57219.60 88888.00 2002-11-04 22:53:49.932 308 15732.64 540.62 57218.50 88888.00 2002-11-04 22:53:50.932 308 15731.86 540.75 57218.99 88888.00 2002-11-04 22:53:51.932 308 15731.60 541.49 57218.62 88888.00 2002-11-04 22:53:52.932 308 15731.34 540.87 57219.36 88888.00 2002-11-04 22:53:53.932 308 15731.34 541.24 57218.99 88888.00 2002-11-04 22:53:54.932 308 15732.38 541.24 57218.87 88888.00 2002-11-04 22:53:55.932 308 15731.08 541.49 57218.99 88888.00 2002-11-04 22:53:56.932 308 15731.60 541.49 57219.73 88888.00 2002-11-04 22:53:57.932 308 15731.86 541.36 57219.23 88888.00 2002-11-04 22:53:58.932 308 15731.60 541.24 57218.99 88888.00 2002-11-04 22:53:59.932 308 15730.69 541.36 57219.48 88888.00 2002-11-04 22:54:00.932 308 15730.82 542.11 57218.99 88888.00 2002-11-04 22:54:01.932 308 15731.47 542.11 57219.23 88888.00 2002-11-04 22:54:02.932 308 15731.99 542.73 57219.48 88888.00 2002-11-04 22:54:03.932 308 15731.47 542.48 57219.85 88888.00 2002-11-04 22:54:04.932 308 15731.73 543.10 57219.23 88888.00 2002-11-04 22:54:05.932 308 15731.08 541.98 57219.97 88888.00 2002-11-04 22:54:06.932 308 15730.95 542.73 57219.48 88888.00 2002-11-04 22:54:07.932 308 15731.73 542.73 57219.60 88888.00 2002-11-04 22:54:08.932 308 15731.34 542.60 57219.48 88888.00 2002-11-04 22:54:09.932 308 15731.47 542.73 57219.48 88888.00 2002-11-04 22:54:10.932 308 15731.47 542.60 57219.23 88888.00 2002-11-04 22:54:11.932 308 15731.99 542.23 57219.11 88888.00 2002-11-04 22:54:12.932 308 15732.12 542.36 57220.09 88888.00 2002-11-04 22:54:13.932 308 15731.73 542.36 57219.60 88888.00 2002-11-04 22:54:14.932 308 15731.99 542.60 57218.99 88888.00 2002-11-04 22:54:15.932 308 15731.99 542.98 57219.36 88888.00 2002-11-04 22:54:16.932 308 15732.38 543.35 57219.36 88888.00 2002-11-04 22:54:17.932 308 15732.38 543.22 57219.73 88888.00 2002-11-04 22:54:18.932 308 15733.03 542.98 57219.73 88888.00 2002-11-04 22:54:19.932 308 15732.90 542.98 57220.21 88888.00 2002-11-04 22:54:20.932 308 15732.25 542.85 57219.48 88888.00 2002-11-04 22:54:21.932 308 15732.51 542.85 57219.97 88888.00 2002-11-04 22:54:22.932 308 15732.77 542.98 57220.09 88888.00 2002-11-04 22:54:23.932 308 15733.29 543.10 57219.23 88888.00 2002-11-04 22:54:24.932 308 15733.81 543.72 57219.73 88888.00 2002-11-04 22:54:25.932 308 15733.68 543.72 57220.34 88888.00 2002-11-04 22:54:26.932 308 15734.46 543.10 57220.46 88888.00 2002-11-04 22:54:27.932 308 15733.94 543.84 57220.58 88888.00 2002-11-04 22:54:28.932 308 15734.20 543.22 57220.46 88888.00 2002-11-04 22:54:29.932 308 15734.46 543.22 57220.09 88888.00 2002-11-04 22:54:30.932 308 15734.72 543.72 57220.34 88888.00 2002-11-04 22:54:31.932 308 15735.50 542.98 57220.21 88888.00 2002-11-04 22:54:32.932 308 15735.76 543.84 57220.95 88888.00 2002-11-04 22:54:33.932 308 15736.02 543.10 57220.21 88888.00 2002-11-04 22:54:34.932 308 15736.28 543.35 57220.82 88888.00 2002-11-04 22:54:35.932 308 15736.41 542.85 57221.07 88888.00 2002-11-04 22:54:36.932 308 15736.80 542.73 57221.19 88888.00 2002-11-04 22:54:37.932 308 15736.93 542.85 57221.07 88888.00 2002-11-04 22:54:38.932 308 15736.15 542.85 57221.56 88888.00 2002-11-04 22:54:39.932 308 15737.45 542.73 57221.07 88888.00 2002-11-04 22:54:40.932 308 15737.58 543.47 57221.19 88888.00 2002-11-04 22:54:41.932 308 15737.45 542.85 57221.07 88888.00 2002-11-04 22:54:42.932 308 15738.09 542.98 57221.32 88888.00 2002-11-04 22:54:43.932 308 15738.35 543.35 57220.58 88888.00 2002-11-04 22:54:44.932 308 15738.48 543.72 57221.19 88888.00 2002-11-04 22:54:45.932 308 15738.48 543.59 57221.80 88888.00 2002-11-04 22:54:46.932 308 15739.00 542.73 57221.93 88888.00 2002-11-04 22:54:47.932 308 15738.87 543.35 57221.32 88888.00 2002-11-04 22:54:48.932 308 15738.87 543.72 57221.93 88888.00 2002-11-04 22:54:49.932 308 15739.65 543.10 57221.19 88888.00 2002-11-04 22:54:50.932 308 15739.65 543.72 57221.68 88888.00 2002-11-04 22:54:51.932 308 15739.78 543.84 57221.93 88888.00 2002-11-04 22:54:52.932 308 15739.91 544.59 57221.44 88888.00 2002-11-04 22:54:53.932 308 15739.39 543.72 57221.80 88888.00 2002-11-04 22:54:54.932 308 15739.91 543.84 57221.32 88888.00 2002-11-04 22:54:55.932 308 15740.30 543.22 57222.41 88888.00 2002-11-04 22:54:56.932 308 15741.60 544.46 57222.29 88888.00 2002-11-04 22:54:57.932 308 15740.95 544.21 57222.54 88888.00 2002-11-04 22:54:58.932 308 15740.95 543.22 57222.41 88888.00 2002-11-04 22:54:59.932 308 15740.95 543.59 57222.17 88888.00 2002-11-04 22:55:00.932 308 15741.60 544.59 57222.54 88888.00 2002-11-04 22:55:01.932 308 15741.47 544.21 57222.66 88888.00 2002-11-04 22:55:02.932 308 15741.21 543.72 57222.05 88888.00 2002-11-04 22:55:03.932 308 15741.08 543.97 57222.91 88888.00 2002-11-04 22:55:04.932 308 15741.73 543.97 57222.66 88888.00 2002-11-04 22:55:05.932 308 15741.86 544.34 57222.66 88888.00 2002-11-04 22:55:06.932 308 15741.73 544.34 57222.78 88888.00 2002-11-04 22:55:07.932 308 15741.21 545.08 57223.15 88888.00 2002-11-04 22:55:08.932 308 15742.90 544.96 57223.76 88888.00 2002-11-04 22:55:09.932 308 15742.12 544.59 57222.78 88888.00 2002-11-04 22:55:10.932 308 15742.12 544.21 57222.66 88888.00 2002-11-04 22:55:11.932 308 15741.99 544.21 57223.15 88888.00 2002-11-04 22:55:12.932 308 15742.77 545.08 57222.91 88888.00 2002-11-04 22:55:13.932 308 15742.64 544.46 57223.64 88888.00 2002-11-04 22:55:14.932 308 15741.86 544.21 57223.27 88888.00 2002-11-04 22:55:15.932 308 15743.68 544.83 57223.15 88888.00 2002-11-04 22:55:16.932 308 15743.29 545.20 57223.27 88888.00 2002-11-04 22:55:17.932 308 15743.42 545.33 57223.76 88888.00 2002-11-04 22:55:18.932 308 15742.77 544.21 57223.76 88888.00 2002-11-04 22:55:19.932 308 15743.68 545.08 57223.64 88888.00 2002-11-04 22:55:20.932 308 15743.68 545.08 57224.00 88888.00 2002-11-04 22:55:21.932 308 15743.55 545.08 57223.88 88888.00 2002-11-04 22:55:22.932 308 15743.94 545.08 57224.00 88888.00 2002-11-04 22:55:23.932 308 15744.59 545.20 57223.88 88888.00 2002-11-04 22:55:24.932 308 15744.46 545.82 57223.76 88888.00 2002-11-04 22:55:25.932 308 15744.59 545.33 57223.39 88888.00 2002-11-04 22:55:26.932 308 15745.24 545.58 57223.52 88888.00 2002-11-04 22:55:27.932 308 15745.24 545.45 57224.25 88888.00 2002-11-04 22:55:28.932 308 15745.24 545.08 57223.76 88888.00 2002-11-04 22:55:29.932 308 15744.59 544.96 57223.52 88888.00 2002-11-04 22:55:30.932 308 15745.89 545.20 57223.76 88888.00 2002-11-04 22:55:31.932 308 15745.50 545.58 57223.88 88888.00 2002-11-04 22:55:32.932 308 15745.37 544.46 57223.64 88888.00 2002-11-04 22:55:33.932 308 15746.15 545.08 57224.00 88888.00 2002-11-04 22:55:34.932 308 15745.63 544.96 57223.52 88888.00 2002-11-04 22:55:35.932 308 15745.89 545.45 57223.52 88888.00 2002-11-04 22:55:36.932 308 15745.89 544.96 57224.25 88888.00 2002-11-04 22:55:37.932 308 15746.41 545.20 57223.39 88888.00 2002-11-04 22:55:38.932 308 15746.67 544.96 57223.76 88888.00 2002-11-04 22:55:39.932 308 15747.06 544.46 57223.76 88888.00 2002-11-04 22:55:40.932 308 15746.67 544.71 57223.88 88888.00 2002-11-04 22:55:41.932 308 15746.80 544.46 57224.37 88888.00 2002-11-04 22:55:42.932 308 15747.19 544.09 57223.88 88888.00 2002-11-04 22:55:43.932 308 15747.71 544.21 57223.88 88888.00 2002-11-04 22:55:44.932 308 15747.32 544.09 57223.64 88888.00 2002-11-04 22:55:45.932 308 15747.06 543.97 57224.49 88888.00 2002-11-04 22:55:46.932 308 15748.23 543.84 57224.98 88888.00 2002-11-04 22:55:47.932 308 15747.84 543.84 57224.37 88888.00 2002-11-04 22:55:48.932 308 15747.97 543.59 57224.37 88888.00 2002-11-04 22:55:49.932 308 15748.88 543.47 57224.86 88888.00 2002-11-04 22:55:50.932 308 15748.75 543.35 57224.25 88888.00 2002-11-04 22:55:51.932 308 15748.49 543.47 57224.49 88888.00 2002-11-04 22:55:52.932 308 15749.40 543.22 57224.62 88888.00 2002-11-04 22:55:53.932 308 15749.92 543.84 57224.25 88888.00 2002-11-04 22:55:54.932 308 15750.31 542.48 57224.49 88888.00 2002-11-04 22:55:55.932 308 15750.70 543.22 57225.11 88888.00 2002-11-04 22:55:56.932 308 15750.83 542.73 57224.62 88888.00 2002-11-04 22:55:57.932 308 15750.96 542.48 57224.98 88888.00 2002-11-04 22:55:58.932 308 15751.35 542.48 57225.23 88888.00 2002-11-04 22:55:59.932 308 15751.61 542.48 57224.74 88888.00 2002-11-04 22:56:00.932 308 15751.87 541.74 57224.37 88888.00 2002-11-04 22:56:01.932 308 15752.00 541.86 57224.98 88888.00 2002-11-04 22:56:02.932 308 15752.26 541.86 57225.35 88888.00 2002-11-04 22:56:03.932 308 15752.52 541.61 57224.74 88888.00 2002-11-04 22:56:04.932 308 15752.39 541.61 57224.74 88888.00 2002-11-04 22:56:05.932 308 15752.52 541.49 57225.47 88888.00 2002-11-04 22:56:06.932 308 15752.91 540.99 57225.35 88888.00 2002-11-04 22:56:07.932 308 15754.08 540.37 57225.96 88888.00 2002-11-04 22:56:08.932 308 15753.56 540.13 57225.59 88888.00 2002-11-04 22:56:09.932 308 15753.17 540.37 57225.35 88888.00 2002-11-04 22:56:10.932 308 15754.08 540.25 57225.35 88888.00 2002-11-04 22:56:11.932 308 15754.34 540.13 57225.35 88888.00 2002-11-04 22:56:12.932 308 15754.08 540.13 57225.84 88888.00 2002-11-04 22:56:13.932 308 15754.34 539.38 57225.96 88888.00 2002-11-04 22:56:14.932 308 15755.12 539.51 57226.33 88888.00 2002-11-04 22:56:15.932 308 15755.63 538.89 57226.21 88888.00 2002-11-04 22:56:16.932 308 15755.63 539.01 57226.57 88888.00 2002-11-04 22:56:17.932 308 15755.76 538.52 57226.21 88888.00 2002-11-04 22:56:18.932 308 15755.90 539.38 57226.33 88888.00 2002-11-04 22:56:19.932 308 15755.63 537.90 57226.82 88888.00 2002-11-04 22:56:20.932 308 15755.25 537.77 57226.57 88888.00 2002-11-04 22:56:21.932 308 15756.42 538.89 57226.45 88888.00 2002-11-04 22:56:22.932 308 15756.16 537.65 57226.33 88888.00 2002-11-04 22:56:23.932 308 15756.29 536.16 57226.94 88888.00 2002-11-04 22:56:24.932 308 15757.19 537.15 57226.45 88888.00 2002-11-04 22:56:25.932 308 15757.58 536.78 57226.08 88888.00 2002-11-04 22:56:26.932 308 15757.97 536.41 57227.18 88888.00 2002-11-04 22:56:27.932 308 15757.45 536.78 57226.33 88888.00 2002-11-04 22:56:28.932 308 15758.23 536.78 57226.57 88888.00 2002-11-04 22:56:29.932 308 15757.71 536.41 57227.30 88888.00 2002-11-04 22:56:30.932 308 15757.97 536.16 57227.30 88888.00 2002-11-04 22:56:31.932 308 15759.01 535.92 57227.30 88888.00 2002-11-04 22:56:32.932 308 15758.62 536.53 57226.57 88888.00 2002-11-04 22:56:33.932 308 15758.23 535.30 57226.82 88888.00 2002-11-04 22:56:34.932 308 15758.36 535.42 57227.55 88888.00 2002-11-04 22:56:35.932 308 15759.01 535.92 57227.06 88888.00 2002-11-04 22:56:36.932 308 15759.27 535.05 57226.45 88888.00 2002-11-04 22:56:37.932 308 15759.79 534.92 57227.30 88888.00 2002-11-04 22:56:38.932 308 15759.27 534.68 57227.30 88888.00 2002-11-04 22:56:39.932 308 15759.79 534.92 57227.06 88888.00 2002-11-04 22:56:40.932 308 15759.66 533.81 57227.43 88888.00 2002-11-04 22:56:41.932 308 15759.79 533.69 57227.55 88888.00 2002-11-04 22:56:42.932 308 15759.66 534.06 57227.18 88888.00 2002-11-04 22:56:43.932 308 15759.79 533.69 57227.67 88888.00 2002-11-04 22:56:44.932 308 15760.83 533.44 57227.30 88888.00 2002-11-04 22:56:45.932 308 15760.57 533.31 57228.16 88888.00 2002-11-04 22:56:46.932 308 15760.44 532.70 57227.67 88888.00 2002-11-04 22:56:47.932 308 15760.96 532.57 57227.67 88888.00 2002-11-04 22:56:48.932 308 15761.61 532.70 57228.29 88888.00 2002-11-04 22:56:49.932 308 15761.48 532.94 57228.04 88888.00 2002-11-04 22:56:50.932 308 15760.44 532.20 57227.80 88888.00 2002-11-04 22:56:51.932 308 15760.96 532.20 57228.53 88888.00 2002-11-04 22:56:52.932 308 15761.09 532.20 57228.04 88888.00 2002-11-04 22:56:53.932 308 15761.61 532.20 57227.92 88888.00 2002-11-04 22:56:54.932 308 15761.87 532.32 57229.02 88888.00 2002-11-04 22:56:55.932 308 15761.48 531.58 57228.04 88888.00 2002-11-04 22:56:56.932 308 15761.87 531.70 57228.29 88888.00 2002-11-04 22:56:57.932 308 15761.87 531.95 57228.41 88888.00 2002-11-04 22:56:58.932 308 15762.26 531.46 57228.65 88888.00 2002-11-04 22:56:59.932 308 15762.39 530.84 57229.26 88888.00 2002-11-04 22:57:00.932 308 15761.87 530.47 57229.14 88888.00 2002-11-04 22:57:01.932 308 15761.87 531.46 57228.89 88888.00 2002-11-04 22:57:02.932 308 15762.13 530.71 57229.75 88888.00 2002-11-04 22:57:03.932 308 15763.17 530.22 57229.02 88888.00 2002-11-04 22:57:04.932 308 15762.78 529.60 57229.14 88888.00 2002-11-04 22:57:05.932 308 15762.65 530.09 57229.38 88888.00 2002-11-04 22:57:06.932 308 15762.13 530.59 57229.38 88888.00 2002-11-04 22:57:07.932 308 15762.65 529.72 57229.51 88888.00 2002-11-04 22:57:08.932 308 15762.13 530.34 57230.36 88888.00 2002-11-04 22:57:09.932 308 15763.30 529.85 57229.38 88888.00 2002-11-04 22:57:10.932 308 15763.04 529.97 57229.38 88888.00 2002-11-04 22:57:11.932 308 15762.39 529.10 57229.51 88888.00 2002-11-04 22:57:12.932 308 15762.13 528.98 57229.63 88888.00 2002-11-04 22:57:13.932 308 15762.78 528.73 57230.12 88888.00 2002-11-04 22:57:14.932 308 15763.04 528.86 57230.00 88888.00 2002-11-04 22:57:15.932 308 15763.69 529.23 57229.75 88888.00 2002-11-04 22:57:16.932 308 15763.04 528.24 57229.63 88888.00 2002-11-04 22:57:17.932 308 15762.65 528.61 57230.36 88888.00 2002-11-04 22:57:18.932 308 15762.78 528.73 57230.00 88888.00 2002-11-04 22:57:19.932 308 15762.78 528.11 57230.00 88888.00 2002-11-04 22:57:20.932 308 15763.30 527.49 57230.36 88888.00 2002-11-04 22:57:21.932 308 15763.04 528.61 57230.48 88888.00 2002-11-04 22:57:22.932 308 15763.69 528.24 57230.12 88888.00 2002-11-04 22:57:23.932 308 15763.30 527.86 57230.97 88888.00 2002-11-04 22:57:24.932 308 15763.69 527.49 57230.73 88888.00 2002-11-04 22:57:25.932 308 15763.69 528.11 57231.34 88888.00 2002-11-04 22:57:26.932 308 15763.43 527.86 57231.22 88888.00 2002-11-04 22:57:27.932 308 15763.69 527.25 57230.61 88888.00 2002-11-04 22:57:28.932 308 15764.21 527.25 57230.85 88888.00 2002-11-04 22:57:29.932 308 15763.82 527.37 57230.85 88888.00 2002-11-04 22:57:30.932 308 15763.95 527.00 57231.46 88888.00 2002-11-04 22:57:31.932 308 15764.47 527.00 57231.71 88888.00 2002-11-04 22:57:32.932 308 15764.99 527.25 57231.46 88888.00 2002-11-04 22:57:33.932 308 15764.99 526.75 57231.71 88888.00 2002-11-04 22:57:34.932 308 15764.99 526.87 57232.56 88888.00 2002-11-04 22:57:35.932 308 15765.38 526.87 57231.83 88888.00 2002-11-04 22:57:36.932 308 15765.90 526.25 57232.20 88888.00 2002-11-04 22:57:37.932 308 15766.16 526.87 57231.71 88888.00 2002-11-04 22:57:38.932 308 15765.90 526.50 57231.59 88888.00 2002-11-04 22:57:39.932 308 15765.64 526.50 57232.93 88888.00 2002-11-04 22:57:40.932 308 15767.07 525.64 57232.07 88888.00 2002-11-04 22:57:41.932 308 15766.55 526.75 57232.81 88888.00 2002-11-04 22:57:42.932 308 15767.46 526.38 57233.18 88888.00 2002-11-04 22:57:43.932 308 15767.33 526.25 57232.93 88888.00 2002-11-04 22:57:44.932 308 15767.85 525.76 57232.69 88888.00 2002-11-04 22:57:45.932 308 15767.33 525.64 57232.93 88888.00 2002-11-04 22:57:46.932 308 15768.24 526.13 57233.91 88888.00 2002-11-04 22:57:47.932 308 15768.11 525.76 57233.18 88888.00 2002-11-04 22:57:48.932 308 15768.76 526.63 57233.54 88888.00 2002-11-04 22:57:49.932 308 15768.11 526.13 57233.42 88888.00 2002-11-04 22:57:50.932 308 15769.02 525.76 57233.91 88888.00 2002-11-04 22:57:51.932 308 15769.67 525.88 57234.52 88888.00 2002-11-04 22:57:52.932 308 15769.54 526.01 57234.40 88888.00 2002-11-04 22:57:53.932 308 15770.06 526.13 57234.15 88888.00 2002-11-04 22:57:54.932 308 15770.19 526.50 57234.40 88888.00 2002-11-04 22:57:55.932 308 15770.45 525.51 57234.77 88888.00 2002-11-04 22:57:56.932 308 15770.32 525.51 57235.74 88888.00 2002-11-04 22:57:57.932 308 15770.71 525.64 57234.77 88888.00 2002-11-04 22:57:58.932 308 15770.32 525.39 57235.01 88888.00 2002-11-04 22:57:59.932 308 15771.23 524.52 57234.64 88888.00 2002-11-04 22:58:00.932 308 15771.36 525.39 57235.62 88888.00 2002-11-04 22:58:01.932 308 15771.88 525.26 57235.01 88888.00 2002-11-04 22:58:02.932 308 15772.40 524.77 57236.11 88888.00 2002-11-04 22:58:03.932 308 15771.75 524.77 57235.74 88888.00 2002-11-04 22:58:04.932 308 15771.88 525.26 57235.86 88888.00 2002-11-04 22:58:05.932 308 15772.92 524.77 57236.72 88888.00 2002-11-04 22:58:06.932 308 15772.66 525.02 57236.72 88888.00 2002-11-04 22:58:07.932 308 15773.05 524.77 57236.11 88888.00 2002-11-04 22:58:08.932 308 15773.05 525.39 57236.84 88888.00 2002-11-04 22:58:09.932 308 15773.18 524.40 57236.48 88888.00 2002-11-04 22:58:10.932 308 15773.18 525.02 57236.60 88888.00 2002-11-04 22:58:11.932 308 15773.83 524.52 57236.84 88888.00 2002-11-04 22:58:12.932 308 15773.96 524.40 57237.09 88888.00 2002-11-04 22:58:13.932 308 15773.70 524.64 57236.96 88888.00 2002-11-04 22:58:14.932 308 15774.21 524.40 57237.33 88888.00 2002-11-04 22:58:15.932 308 15773.83 524.15 57237.94 88888.00 2002-11-04 22:58:16.932 308 15773.96 524.40 57237.70 88888.00 2002-11-04 22:58:17.932 308 15774.21 524.40 57237.33 88888.00 2002-11-04 22:58:18.932 308 15774.34 524.89 57237.82 88888.00 2002-11-04 22:58:19.932 308 15775.25 524.40 57238.31 88888.00 2002-11-04 22:58:20.932 308 15775.38 524.52 57237.82 88888.00 2002-11-04 22:58:21.932 308 15774.86 524.27 57238.31 88888.00 2002-11-04 22:58:22.932 308 15775.51 524.15 57238.31 88888.00 2002-11-04 22:58:23.932 308 15775.64 523.90 57238.80 88888.00 2002-11-04 22:58:24.932 308 15775.12 523.78 57238.55 88888.00 2002-11-04 22:58:25.932 308 15775.38 523.78 57238.31 88888.00 2002-11-04 22:58:26.932 308 15775.77 524.03 57238.68 88888.00 2002-11-04 22:58:27.932 308 15775.77 524.15 57239.04 88888.00 2002-11-04 22:58:28.932 308 15776.29 523.28 57239.41 88888.00 2002-11-04 22:58:29.932 308 15776.81 523.28 57239.41 88888.00 2002-11-04 22:58:30.932 308 15776.42 523.53 57239.78 88888.00 2002-11-04 22:58:31.932 308 15776.94 523.03 57238.92 88888.00 2002-11-04 22:58:32.932 308 15777.07 523.16 57240.02 88888.00 2002-11-04 22:58:33.932 308 15777.20 523.03 57239.53 88888.00 2002-11-04 22:58:34.932 308 15777.20 523.03 57239.78 88888.00 2002-11-04 22:58:35.932 308 15776.94 523.03 57240.27 88888.00 2002-11-04 22:58:36.932 308 15776.81 522.91 57240.27 88888.00 2002-11-04 22:58:37.932 308 15777.33 522.66 57239.78 88888.00 2002-11-04 22:58:38.932 308 15778.11 522.42 57240.14 88888.00 2002-11-04 22:58:39.932 308 15778.11 522.17 57240.27 88888.00 2002-11-04 22:58:40.932 308 15777.85 522.29 57239.90 88888.00 2002-11-04 22:58:41.932 308 15778.11 522.42 57240.39 88888.00 2002-11-04 22:58:42.932 308 15778.24 521.80 57240.88 88888.00 2002-11-04 22:58:43.932 308 15778.24 521.55 57240.75 88888.00 2002-11-04 22:58:44.932 308 15778.37 521.55 57240.02 88888.00 2002-11-04 22:58:45.932 308 15778.89 521.30 57240.14 88888.00 2002-11-04 22:58:46.932 308 15779.15 521.05 57240.39 88888.00 2002-11-04 22:58:47.932 308 15778.37 521.05 57239.90 88888.00 2002-11-04 22:58:48.932 308 15779.28 521.55 57240.63 88888.00 2002-11-04 22:58:49.932 308 15779.54 521.18 57240.63 88888.00 2002-11-04 22:58:50.932 308 15779.67 520.93 57241.25 88888.00 2002-11-04 22:58:51.932 308 15780.32 520.19 57240.51 88888.00 2002-11-04 22:58:52.932 308 15780.06 520.43 57240.75 88888.00 2002-11-04 22:58:53.932 308 15780.19 520.81 57241.37 88888.00 2002-11-04 22:58:54.932 308 15780.58 520.31 57241.37 88888.00 2002-11-04 22:58:55.932 308 15780.84 520.06 57240.63 88888.00 2002-11-04 22:58:56.932 308 15781.36 519.81 57241.00 88888.00 2002-11-04 22:58:57.932 308 15781.23 520.19 57241.25 88888.00 2002-11-04 22:58:58.932 308 15781.75 519.94 57241.12 88888.00 2002-11-04 22:58:59.932 308 15782.01 520.19 57241.37 88888.00 2002-11-04 22:59:00.932 308 15782.01 519.57 57241.49 88888.00 2002-11-04 22:59:01.932 308 15782.14 520.31 57240.51 88888.00 2002-11-04 22:59:02.932 308 15781.88 520.43 57240.63 88888.00 2002-11-04 22:59:03.932 308 15782.40 519.94 57241.25 88888.00 2002-11-04 22:59:04.932 308 15782.79 520.31 57241.61 88888.00 2002-11-04 22:59:05.932 308 15783.05 519.69 57241.49 88888.00 2002-11-04 22:59:06.932 308 15782.53 519.94 57242.10 88888.00 2002-11-04 22:59:07.932 308 15783.70 520.81 57241.98 88888.00 2002-11-04 22:59:08.932 308 15783.96 520.06 57241.61 88888.00 2002-11-04 22:59:09.932 308 15783.96 520.19 57241.73 88888.00 2002-11-04 22:59:10.932 308 15784.09 520.19 57241.73 88888.00 2002-11-04 22:59:11.932 308 15784.61 520.31 57242.22 88888.00 2002-11-04 22:59:12.932 308 15784.35 519.57 57241.61 88888.00 2002-11-04 22:59:13.932 308 15784.87 519.20 57241.61 88888.00 2002-11-04 22:59:14.932 308 15784.48 519.94 57241.61 88888.00 2002-11-04 22:59:15.932 308 15784.61 519.07 57241.86 88888.00 2002-11-04 22:59:16.932 308 15784.87 519.20 57242.47 88888.00 2002-11-04 22:59:17.932 308 15785.13 519.69 57242.47 88888.00 2002-11-04 22:59:18.932 308 15784.35 519.69 57242.34 88888.00 2002-11-04 22:59:19.932 308 15784.61 519.69 57241.86 88888.00 2002-11-04 22:59:20.932 308 15785.65 519.69 57241.98 88888.00 2002-11-04 22:59:21.932 308 15785.13 519.57 57243.20 88888.00 2002-11-04 22:59:22.932 308 15785.13 519.94 57242.83 88888.00 2002-11-04 22:59:23.932 308 15785.26 519.94 57243.08 88888.00 2002-11-04 22:59:24.932 308 15785.78 520.06 57242.59 88888.00 2002-11-04 22:59:25.932 308 15785.65 520.56 57242.96 88888.00 2002-11-04 22:59:26.932 308 15785.52 520.31 57243.32 88888.00 2002-11-04 22:59:27.932 308 15786.17 520.31 57242.71 88888.00 2002-11-04 22:59:28.932 308 15786.17 520.19 57242.83 88888.00 2002-11-04 22:59:29.932 308 15786.30 520.43 57243.08 88888.00 2002-11-04 22:59:30.932 308 15787.08 519.94 57242.96 88888.00 2002-11-04 22:59:31.932 308 15787.21 520.81 57243.57 88888.00 2002-11-04 22:59:32.932 308 15787.47 520.56 57242.96 88888.00 2002-11-04 22:59:33.932 308 15787.08 520.19 57243.20 88888.00 2002-11-04 22:59:34.932 308 15787.21 519.44 57243.08 88888.00 2002-11-04 22:59:35.932 308 15787.99 521.05 57243.57 88888.00 2002-11-04 22:59:36.932 308 15788.38 520.19 57243.08 88888.00 2002-11-04 22:59:37.932 308 15787.99 520.93 57243.08 88888.00 2002-11-04 22:59:38.932 308 15787.86 520.43 57243.45 88888.00 2002-11-04 22:59:39.932 308 15787.73 520.19 57243.08 88888.00 2002-11-04 22:59:40.932 308 15788.12 520.93 57243.45 88888.00 2002-11-04 22:59:41.932 308 15787.86 520.68 57242.96 88888.00 2002-11-04 22:59:42.932 308 15788.38 520.81 57243.20 88888.00 2002-11-04 22:59:43.932 308 15788.77 521.05 57243.45 88888.00 2002-11-04 22:59:44.932 308 15788.51 520.43 57243.57 88888.00 2002-11-04 22:59:45.932 308 15789.16 521.18 57243.57 88888.00 2002-11-04 22:59:46.932 308 15789.16 520.31 57243.20 88888.00 2002-11-04 22:59:47.932 308 15790.07 520.31 57243.69 88888.00 2002-11-04 22:59:48.932 308 15789.94 520.31 57242.96 88888.00 2002-11-04 22:59:49.932 308 15790.07 519.94 57243.57 88888.00 2002-11-04 22:59:50.932 308 15790.46 519.81 57243.32 88888.00 2002-11-04 22:59:51.932 308 15790.33 519.44 57243.20 88888.00 2002-11-04 22:59:52.932 308 15790.72 519.94 57243.57 88888.00 2002-11-04 22:59:53.932 308 15790.72 519.94 57243.45 88888.00 2002-11-04 22:59:54.932 308 15790.98 518.82 57244.05 88888.00 2002-11-04 22:59:55.932 308 15790.98 519.32 57243.57 88888.00 2002-11-04 23:00:00.932 308 15791.62 519.07 57243.93 88888.00 2002-11-04 23:00:01.932 308 15792.02 518.70 57243.69 88888.00 2002-11-04 23:00:02.932 308 15792.67 518.70 57244.05 88888.00 2002-11-04 23:00:03.932 308 15793.05 518.70 57243.08 88888.00 2002-11-04 23:00:04.932 308 15792.28 518.95 57244.42 88888.00 2002-11-04 23:00:05.932 308 15792.92 518.33 57243.81 88888.00 2002-11-04 23:00:06.932 308 15793.18 518.20 57244.05 88888.00 2002-11-04 23:00:07.932 308 15793.57 518.33 57244.18 88888.00 2002-11-04 23:00:08.932 308 15793.57 518.45 57243.93 88888.00 2002-11-04 23:00:09.932 308 15794.61 518.45 57243.81 88888.00 2002-11-04 23:00:10.932 308 15794.87 518.33 57244.30 88888.00 2002-11-04 23:00:11.932 308 15794.48 517.83 57244.42 88888.00 2002-11-04 23:00:12.932 308 15794.87 517.59 57244.79 88888.00 2002-11-04 23:00:13.932 308 15794.61 517.21 57244.30 88888.00 2002-11-04 23:00:14.932 308 15795.00 517.83 57243.93 88888.00 2002-11-04 23:00:15.932 308 15795.91 517.59 57244.30 88888.00 2002-11-04 23:00:16.932 308 15795.52 517.34 57245.16 88888.00 2002-11-04 23:00:17.932 308 15795.65 517.59 57244.05 88888.00 2002-11-04 23:00:18.932 308 15796.43 517.21 57245.28 88888.00 2002-11-04 23:00:19.932 308 15797.08 516.22 57244.79 88888.00 2002-11-04 23:00:20.932 308 15796.69 516.47 57244.91 88888.00 2002-11-04 23:00:21.932 308 15797.73 515.73 57244.42 88888.00 2002-11-04 23:00:22.932 308 15797.73 516.22 57244.91 88888.00 2002-11-04 23:00:23.932 308 15797.86 516.59 57244.67 88888.00 2002-11-04 23:00:24.932 308 15797.73 516.22 57245.52 88888.00 2002-11-04 23:00:25.932 308 15798.51 515.73 57245.04 88888.00 2002-11-04 23:00:26.932 308 15799.03 515.85 57245.52 88888.00 2002-11-04 23:00:27.932 308 15799.03 515.60 57245.16 88888.00 2002-11-04 23:00:28.932 308 15799.55 515.23 57245.64 88888.00 2002-11-04 23:00:29.932 308 15799.94 515.11 57245.40 88888.00 2002-11-04 23:00:30.932 308 15800.07 514.74 57245.64 88888.00 2002-11-04 23:00:31.932 308 15800.20 514.98 57246.50 88888.00 2002-11-04 23:00:32.932 308 15801.24 514.12 57245.52 88888.00 2002-11-04 23:00:33.932 308 15801.37 514.12 57246.01 88888.00 2002-11-04 23:00:34.932 308 15801.89 513.99 57245.64 88888.00 2002-11-04 23:00:35.932 308 15801.24 513.87 57246.14 88888.00 2002-11-04 23:00:36.932 308 15801.24 513.87 57246.01 88888.00 2002-11-04 23:00:37.932 308 15801.37 514.24 57246.99 88888.00 2002-11-04 23:00:38.932 308 15802.15 513.37 57246.62 88888.00 2002-11-04 23:00:39.932 308 15802.41 513.62 57245.64 88888.00 2002-11-04 23:00:40.932 308 15802.67 513.62 57246.01 88888.00 2002-11-04 23:00:41.932 308 15802.02 513.62 57246.38 88888.00 2002-11-04 23:00:42.932 308 15802.54 513.13 57246.38 88888.00 2002-11-04 23:00:43.932 308 15802.93 513.50 57247.11 88888.00 2002-11-04 23:00:44.932 308 15803.32 513.13 57247.11 88888.00 2002-11-04 23:00:45.932 308 15803.58 513.62 57246.50 88888.00 2002-11-04 23:00:46.932 308 15803.58 513.25 57246.75 88888.00 2002-11-04 23:00:47.932 308 15803.97 512.75 57247.23 88888.00 2002-11-04 23:00:48.932 308 15803.84 512.26 57246.87 88888.00 2002-11-04 23:00:49.932 308 15804.62 512.63 57247.11 88888.00 2002-11-04 23:00:50.932 308 15804.23 512.14 57247.11 88888.00 2002-11-04 23:00:51.932 308 15804.88 511.89 57247.48 88888.00 2002-11-04 23:00:52.932 308 15804.49 512.14 57246.99 88888.00 2002-11-04 23:00:53.932 308 15804.62 512.01 57247.97 88888.00 2002-11-04 23:00:54.932 308 15804.49 511.89 57247.85 88888.00 2002-11-04 23:00:55.932 308 15805.14 512.01 57247.97 88888.00 2002-11-04 23:00:56.932 308 15805.53 511.64 57247.85 88888.00 2002-11-04 23:00:57.932 308 15806.18 511.14 57247.72 88888.00 2002-11-04 23:00:58.932 308 15805.66 511.27 57247.85 88888.00 2002-11-04 23:00:59.932 308 15806.31 512.01 57247.97 88888.00 2002-11-04 23:01:00.932 308 15805.27 511.14 57248.21 88888.00 2002-11-04 23:01:01.932 308 15805.79 510.77 57248.70 88888.00 2002-11-04 23:01:02.932 308 15805.53 511.39 57248.46 88888.00 2002-11-04 23:01:03.932 308 15806.18 510.77 57248.70 88888.00 2002-11-04 23:01:04.932 308 15806.18 511.27 57248.34 88888.00 2002-11-04 23:01:05.932 308 15805.66 511.14 57248.95 88888.00 2002-11-04 23:01:06.932 308 15806.31 510.77 57248.21 88888.00 2002-11-04 23:01:07.932 308 15806.05 511.02 57247.97 88888.00 2002-11-04 23:01:08.932 308 15806.57 511.02 57248.09 88888.00 2002-11-04 23:01:09.932 308 15806.44 510.40 57248.46 88888.00 2002-11-04 23:01:10.932 308 15806.83 510.15 57248.09 88888.00 2002-11-04 23:01:11.932 308 15806.05 510.15 57248.70 88888.00 2002-11-04 23:01:12.932 308 15806.96 510.65 57248.58 88888.00 2002-11-04 23:01:13.932 308 15806.70 510.28 57248.46 88888.00 2002-11-04 23:01:14.932 308 15806.83 510.03 57248.21 88888.00 2002-11-04 23:01:15.932 308 15806.57 509.29 57248.34 88888.00 2002-11-04 23:01:16.932 308 15806.70 508.92 57248.46 88888.00 2002-11-04 23:01:17.932 308 15806.18 509.16 57249.07 88888.00 2002-11-04 23:01:18.932 308 15806.70 508.92 57247.97 88888.00 2002-11-04 23:01:19.932 308 15806.70 508.42 57248.70 88888.00 2002-11-04 23:01:20.932 308 15807.22 508.30 57248.58 88888.00 2002-11-04 23:01:21.932 308 15806.57 508.79 57248.09 88888.00 2002-11-04 23:01:22.932 308 15806.83 508.79 57248.09 88888.00 2002-11-04 23:01:23.932 308 15807.22 508.30 57248.82 88888.00 2002-11-04 23:01:24.932 308 15806.70 508.17 57248.82 88888.00 2002-11-04 23:01:25.932 308 15806.31 507.92 57248.46 88888.00 2002-11-04 23:01:26.932 308 15807.22 507.92 57248.21 88888.00 2002-11-04 23:01:27.932 308 15806.70 507.92 57247.72 88888.00 2002-11-04 23:01:28.932 308 15806.96 508.05 57249.19 88888.00 2002-11-04 23:01:29.932 308 15807.09 507.31 57248.21 88888.00 2002-11-04 23:01:30.932 308 15806.31 507.06 57248.58 88888.00 2002-11-04 23:01:31.932 308 15806.18 506.44 57247.97 88888.00 2002-11-04 23:01:32.932 308 15807.35 506.81 57248.21 88888.00 2002-11-04 23:01:33.932 308 15806.18 506.56 57248.46 88888.00 2002-11-04 23:01:34.932 308 15806.70 506.56 57248.34 88888.00 2002-11-04 23:01:35.932 308 15806.70 506.56 57248.34 88888.00 2002-11-04 23:01:36.932 308 15806.96 506.56 57247.60 88888.00 2002-11-04 23:01:37.932 308 15806.96 506.31 57248.46 88888.00 2002-11-04 23:01:38.932 308 15806.57 506.44 57248.34 88888.00 2002-11-04 23:01:39.932 308 15805.79 506.93 57247.48 88888.00 2002-11-04 23:01:40.932 308 15805.92 506.31 57247.97 88888.00 2002-11-04 23:01:41.932 308 15806.44 506.44 57247.72 88888.00 2002-11-04 23:01:42.932 308 15806.18 506.56 57247.72 88888.00 2002-11-04 23:01:43.932 308 15806.96 505.82 57248.21 88888.00 2002-11-04 23:01:44.932 308 15806.70 505.70 57247.60 88888.00 2002-11-04 23:01:45.932 308 15806.18 505.94 57247.72 88888.00 2002-11-04 23:01:46.932 308 15806.96 505.45 57247.60 88888.00 2002-11-04 23:01:47.932 308 15806.05 505.57 57247.23 88888.00 2002-11-04 23:01:48.932 308 15806.05 505.57 57247.72 88888.00 2002-11-04 23:01:49.932 308 15806.57 505.82 57247.23 88888.00 2002-11-04 23:01:50.932 308 15806.57 504.95 57247.97 88888.00 2002-11-04 23:01:51.932 308 15805.92 504.83 57247.60 88888.00 2002-11-04 23:01:52.932 308 15806.83 504.33 57247.23 88888.00 2002-11-04 23:01:53.932 308 15806.44 504.70 57247.60 88888.00 2002-11-04 23:01:54.932 308 15806.96 504.21 57247.23 88888.00 2002-11-04 23:01:55.932 308 15806.83 503.47 57247.11 88888.00 2002-11-04 23:01:56.932 308 15807.35 504.58 57246.87 88888.00 2002-11-04 23:01:57.932 308 15807.22 503.96 57246.62 88888.00 2002-11-04 23:01:58.932 308 15807.74 504.21 57247.48 88888.00 2002-11-04 23:01:59.932 308 15807.61 504.46 57246.50 88888.00 2002-11-04 23:02:00.932 308 15807.09 503.84 57246.62 88888.00 2002-11-04 23:02:01.932 308 15807.74 504.08 57247.60 88888.00 2002-11-04 23:02:02.932 308 15807.48 503.96 57247.11 88888.00 2002-11-04 23:02:03.932 308 15807.35 503.59 57247.23 88888.00 2002-11-04 23:02:04.932 308 15807.87 503.59 57246.62 88888.00 2002-11-04 23:02:05.932 308 15806.70 503.34 57246.62 88888.00 2002-11-04 23:02:06.932 308 15807.87 503.34 57246.50 88888.00 2002-11-04 23:02:07.932 308 15808.78 503.47 57246.62 88888.00 2002-11-04 23:02:08.932 308 15808.13 503.84 57246.50 88888.00 2002-11-04 23:02:09.932 308 15807.61 503.47 57245.89 88888.00 2002-11-04 23:02:10.932 308 15808.00 504.08 57246.14 88888.00 2002-11-04 23:02:11.932 308 15807.87 503.96 57246.01 88888.00 2002-11-04 23:02:12.932 308 15807.74 502.97 57246.14 88888.00 2002-11-04 23:02:13.932 308 15807.61 503.09 57246.62 88888.00 2002-11-04 23:02:14.932 308 15807.74 502.97 57246.38 88888.00 2002-11-04 23:02:15.932 308 15807.74 503.22 57245.52 88888.00 2002-11-04 23:02:16.932 308 15807.09 503.71 57246.38 88888.00 2002-11-04 23:02:17.932 308 15807.87 502.60 57245.77 88888.00 2002-11-04 23:02:18.932 308 15807.61 502.35 57245.64 88888.00 2002-11-04 23:02:19.932 308 15808.13 502.85 57245.77 88888.00 2002-11-04 23:02:20.932 308 15808.52 503.34 57245.64 88888.00 2002-11-04 23:02:21.932 308 15808.26 502.97 57245.28 88888.00 2002-11-04 23:02:22.932 308 15808.00 502.47 57245.64 88888.00 2002-11-04 23:02:23.932 308 15809.04 502.35 57245.64 88888.00 2002-11-04 23:02:24.932 308 15808.91 501.98 57245.04 88888.00 2002-11-04 23:02:25.932 308 15809.43 502.47 57245.28 88888.00 2002-11-04 23:02:26.932 308 15809.43 502.10 57245.40 88888.00 2002-11-04 23:02:27.932 308 15809.69 502.23 57244.79 88888.00 2002-11-04 23:02:28.932 308 15809.69 501.86 57245.04 88888.00 2002-11-04 23:02:29.932 308 15810.08 501.98 57245.28 88888.00 2002-11-04 23:02:30.932 308 15809.95 501.86 57244.91 88888.00 2002-11-04 23:02:31.932 308 15810.46 501.36 57245.16 88888.00 2002-11-04 23:02:32.932 308 15810.46 502.23 57245.89 88888.00 2002-11-04 23:02:33.932 308 15809.82 501.11 57245.40 88888.00 2002-11-04 23:02:34.932 308 15810.98 500.37 57244.91 88888.00 2002-11-04 23:02:35.932 308 15810.85 500.37 57245.16 88888.00 2002-11-04 23:02:36.932 308 15811.11 500.37 57245.28 88888.00 2002-11-04 23:02:37.932 308 15810.08 500.25 57245.64 88888.00 2002-11-04 23:02:38.932 308 15811.24 499.75 57245.52 88888.00 2002-11-04 23:02:39.932 308 15810.98 499.87 57245.77 88888.00 2002-11-04 23:02:40.932 308 15811.50 499.25 57246.01 88888.00 2002-11-04 23:02:41.932 308 15812.41 499.01 57246.01 88888.00 2002-11-04 23:02:42.932 308 15812.28 498.76 57245.89 88888.00 2002-11-04 23:02:43.932 308 15812.67 499.01 57246.14 88888.00 2002-11-04 23:02:44.932 308 15812.15 498.14 57246.01 88888.00 2002-11-04 23:02:45.932 308 15813.06 498.64 57245.89 88888.00 2002-11-04 23:02:46.932 308 15813.06 498.26 57246.62 88888.00 2002-11-04 23:02:47.932 308 15813.06 497.52 57246.26 88888.00 2002-11-04 23:02:48.932 308 15813.06 497.27 57246.14 88888.00 2002-11-04 23:02:49.932 308 15813.19 496.65 57246.01 88888.00 2002-11-04 23:02:50.932 308 15813.97 496.28 57246.38 88888.00 2002-11-04 23:02:51.932 308 15813.58 495.91 57246.75 88888.00 2002-11-04 23:02:52.932 308 15814.36 495.29 57246.50 88888.00 2002-11-04 23:02:53.932 308 15814.36 496.41 57246.14 88888.00 2002-11-04 23:02:54.932 308 15814.75 495.17 57246.87 88888.00 2002-11-04 23:02:55.932 308 15815.40 495.79 57246.75 88888.00 2002-11-04 23:02:56.932 308 15815.40 496.41 57246.87 88888.00 2002-11-04 23:02:57.932 308 15815.40 495.42 57246.50 88888.00 2002-11-04 23:02:58.932 308 15815.40 495.79 57246.99 88888.00 2002-11-04 23:02:59.932 308 15816.05 494.80 57246.62 88888.00 2002-11-04 23:03:00.932 308 15815.53 494.55 57247.11 88888.00 2002-11-04 23:03:01.932 308 15815.40 495.29 57247.11 88888.00 2002-11-04 23:03:02.932 308 15816.18 495.04 57246.99 88888.00 2002-11-04 23:03:03.932 308 15816.05 494.67 57247.60 88888.00 2002-11-04 23:03:04.932 308 15816.96 494.67 57247.48 88888.00 2002-11-04 23:03:05.932 308 15816.57 495.17 57246.99 88888.00 2002-11-04 23:03:06.932 308 15816.31 494.42 57248.21 88888.00 2002-11-04 23:03:07.932 308 15816.31 494.42 57247.97 88888.00 2002-11-04 23:03:08.932 308 15816.44 494.18 57248.21 88888.00 2002-11-04 23:03:09.932 308 15816.83 494.92 57248.46 88888.00 2002-11-04 23:03:10.932 308 15816.31 494.80 57248.09 88888.00 2002-11-04 23:03:11.932 308 15816.44 494.92 57248.70 88888.00 2002-11-04 23:03:12.932 308 15816.83 494.55 57248.46 88888.00 2002-11-04 23:03:13.932 308 15816.57 495.29 57248.09 88888.00 2002-11-04 23:03:14.932 308 15817.61 494.42 57248.70 88888.00 2002-11-04 23:03:15.932 308 15818.26 495.17 57248.34 88888.00 2002-11-04 23:03:16.932 308 15817.87 495.17 57249.31 88888.00 2002-11-04 23:03:17.932 308 15817.74 494.92 57249.31 88888.00 2002-11-04 23:03:18.932 308 15818.13 494.42 57249.56 88888.00 2002-11-04 23:03:19.932 308 15818.26 495.04 57249.68 88888.00 2002-11-04 23:03:20.932 308 15818.26 493.81 57249.07 88888.00 2002-11-04 23:03:21.932 308 15818.13 494.30 57249.19 88888.00 2002-11-04 23:03:22.932 308 15818.65 493.68 57249.19 88888.00 2002-11-04 23:03:23.932 308 15818.78 493.93 57249.93 88888.00 2002-11-04 23:03:24.932 308 15819.43 493.93 57249.68 88888.00 2002-11-04 23:03:25.932 308 15819.56 494.42 57249.68 88888.00 2002-11-04 23:03:26.932 308 15820.34 493.81 57249.44 88888.00 2002-11-04 23:03:27.932 308 15819.30 493.81 57249.80 88888.00 2002-11-04 23:03:28.932 308 15819.56 493.31 57250.17 88888.00 2002-11-04 23:03:29.932 308 15819.17 494.05 57250.17 88888.00 2002-11-04 23:03:30.932 308 15820.08 494.55 57250.29 88888.00 2002-11-04 23:03:31.932 308 15819.95 494.55 57250.90 88888.00 2002-11-04 23:03:32.932 308 15819.82 494.67 57250.54 88888.00 2002-11-04 23:03:33.932 308 15820.21 494.42 57250.78 88888.00 2002-11-04 23:03:34.932 308 15820.60 494.42 57250.78 88888.00 2002-11-04 23:03:35.932 308 15820.34 494.67 57251.39 88888.00 2002-11-04 23:03:36.932 308 15820.21 494.18 57251.27 88888.00 2002-11-04 23:03:37.932 308 15820.21 494.67 57251.39 88888.00 2002-11-04 23:03:38.932 308 15820.34 494.42 57251.27 88888.00 2002-11-04 23:03:39.932 308 15820.86 494.55 57251.39 88888.00 2002-11-04 23:03:40.932 308 15821.51 493.93 57251.88 88888.00 2002-11-04 23:03:41.932 308 15821.64 494.30 57252.61 88888.00 2002-11-04 23:03:42.932 308 15821.77 494.42 57252.12 88888.00 2002-11-04 23:03:43.932 308 15822.29 494.05 57251.64 88888.00 2002-11-04 23:03:44.932 308 15822.55 494.42 57251.76 88888.00 2002-11-04 23:03:45.932 308 15822.55 493.81 57252.61 88888.00 2002-11-04 23:03:46.932 308 15822.29 494.18 57252.74 88888.00 2002-11-04 23:03:47.932 308 15822.29 494.05 57252.61 88888.00 2002-11-04 23:03:48.932 308 15822.29 493.56 57252.12 88888.00 2002-11-04 23:03:49.932 308 15822.29 494.42 57252.61 88888.00 2002-11-04 23:03:50.932 308 15822.81 494.18 57252.74 88888.00 2002-11-04 23:03:51.932 308 15822.94 494.42 57253.59 88888.00 2002-11-04 23:03:52.932 308 15822.94 494.30 57253.23 88888.00 2002-11-04 23:03:53.932 308 15823.20 494.30 57253.23 88888.00 2002-11-04 23:03:54.932 308 15822.81 494.30 57253.47 88888.00 2002-11-04 23:03:55.932 308 15823.07 494.05 57253.35 88888.00 2002-11-04 23:03:56.932 308 15824.11 494.55 57253.84 88888.00 2002-11-04 23:03:57.932 308 15823.85 493.81 57254.57 88888.00 2002-11-04 23:03:58.932 308 15823.85 494.80 57253.71 88888.00 2002-11-04 23:03:59.932 308 15823.98 494.30 57253.35 88888.00 2002-11-04 23:04:00.932 308 15824.24 493.93 57254.70 88888.00 2002-11-04 23:04:01.932 308 15823.72 494.30 57253.96 88888.00 2002-11-04 23:04:02.932 308 15824.37 493.81 57254.94 88888.00 2002-11-04 23:04:03.932 308 15824.63 494.18 57254.20 88888.00 2002-11-04 23:04:04.932 308 15824.11 493.93 57255.06 88888.00 2002-11-04 23:04:05.932 308 15824.37 493.81 57255.55 88888.00 2002-11-04 23:04:06.932 308 15824.37 494.30 57255.18 88888.00 2002-11-04 23:04:07.932 308 15823.46 494.18 57254.82 88888.00 2002-11-04 23:04:08.932 308 15823.72 494.42 57254.45 88888.00 2002-11-04 23:04:09.932 308 15823.07 495.04 57255.79 88888.00 2002-11-04 23:04:10.932 308 15822.94 494.18 57254.45 88888.00 2002-11-04 23:04:11.932 308 15823.46 494.42 57255.67 88888.00 2002-11-04 23:04:12.932 308 15822.81 494.30 57255.18 88888.00 2002-11-04 23:04:13.932 308 15822.94 494.18 57255.30 88888.00 2002-11-04 23:04:14.932 308 15823.33 494.30 57256.04 88888.00 2002-11-04 23:04:15.932 308 15822.94 493.68 57255.55 88888.00 2002-11-04 23:04:16.932 308 15823.20 494.05 57255.67 88888.00 2002-11-04 23:04:17.932 308 15823.59 494.42 57255.79 88888.00 2002-11-04 23:04:18.932 308 15823.72 494.42 57255.67 88888.00 2002-11-04 23:04:19.932 308 15823.85 494.42 57256.28 88888.00 2002-11-04 23:04:20.932 308 15824.24 494.67 57255.55 88888.00 2002-11-04 23:04:21.932 308 15824.24 494.18 57255.55 88888.00 2002-11-04 23:04:22.932 308 15823.72 494.55 57256.16 88888.00 2002-11-04 23:04:23.932 308 15824.50 494.30 57256.04 88888.00 2002-11-04 23:04:24.932 308 15824.50 494.18 57256.65 88888.00 2002-11-04 23:04:25.932 308 15823.72 495.17 57256.53 88888.00 2002-11-04 23:04:26.932 308 15824.63 494.05 57256.77 88888.00 2002-11-04 23:04:27.932 308 15824.89 494.42 57256.41 88888.00 2002-11-04 23:04:28.932 308 15824.50 494.67 57257.02 88888.00 2002-11-04 23:04:29.932 308 15823.98 494.67 57256.89 88888.00 2002-11-04 23:04:30.932 308 15824.63 494.18 57256.89 88888.00 2002-11-04 23:04:31.932 308 15824.50 494.80 57257.38 88888.00 2002-11-04 23:04:32.932 308 15824.37 494.30 57257.14 88888.00 2002-11-04 23:04:33.932 308 15824.63 494.67 57258.12 88888.00 2002-11-04 23:04:34.932 308 15824.76 494.18 57256.89 88888.00 2002-11-04 23:04:35.932 308 15824.50 494.55 57257.38 88888.00 2002-11-04 23:04:36.932 308 15824.50 494.80 57257.14 88888.00 2002-11-04 23:04:37.932 308 15824.24 494.92 57257.02 88888.00 2002-11-04 23:04:38.932 308 15824.24 495.04 57257.26 88888.00 2002-11-04 23:04:39.932 308 15823.98 494.92 57258.48 88888.00 2002-11-04 23:04:40.932 308 15824.11 494.42 57257.50 88888.00 2002-11-04 23:04:41.932 308 15824.50 494.80 57257.50 88888.00 2002-11-04 23:04:42.932 308 15823.98 494.30 57257.14 88888.00 2002-11-04 23:04:43.932 308 15824.63 494.18 57257.87 88888.00 2002-11-04 23:04:44.932 308 15824.11 495.17 57258.24 88888.00 2002-11-04 23:04:45.932 308 15825.02 494.42 57258.00 88888.00 2002-11-04 23:04:46.932 308 15825.02 493.93 57257.75 88888.00 2002-11-04 23:04:47.932 308 15825.02 494.30 57258.73 88888.00 2002-11-04 23:04:48.932 308 15824.89 494.67 57257.50 88888.00 2002-11-04 23:04:49.932 308 15825.02 494.80 57258.48 88888.00 2002-11-04 23:04:50.932 308 15824.89 494.80 57258.48 88888.00 2002-11-04 23:04:51.932 308 15825.80 494.80 57258.12 88888.00 2002-11-04 23:04:52.932 308 15824.89 493.68 57258.61 88888.00 2002-11-04 23:04:53.932 308 15825.28 493.93 57258.73 88888.00 2002-11-04 23:04:54.932 308 15825.15 493.31 57259.22 88888.00 2002-11-04 23:04:55.932 308 15825.41 493.19 57258.85 88888.00 2002-11-04 23:04:56.932 308 15825.15 493.43 57258.85 88888.00 2002-11-04 23:04:57.932 308 15826.19 492.44 57258.73 88888.00 2002-11-04 23:04:58.932 308 15826.45 492.94 57259.34 88888.00 2002-11-04 23:04:59.932 308 15826.58 492.94 57259.46 88888.00 2002-11-04 23:05:00.932 308 15825.93 493.43 57258.97 88888.00 2002-11-04 23:05:01.932 308 15825.80 493.19 57259.34 88888.00 2002-11-04 23:05:02.932 308 15825.80 493.06 57259.34 88888.00 2002-11-04 23:05:03.932 308 15826.19 493.06 57259.09 88888.00 2002-11-04 23:05:04.932 308 15825.80 493.19 57259.95 88888.00 2002-11-04 23:05:05.932 308 15825.93 493.43 57259.09 88888.00 2002-11-04 23:05:06.932 308 15825.80 493.68 57259.22 88888.00 2002-11-04 23:05:07.932 308 15826.32 493.43 57259.46 88888.00 2002-11-04 23:05:08.932 308 15825.93 492.81 57260.07 88888.00 2002-11-04 23:05:09.932 308 15826.58 492.94 57259.83 88888.00 2002-11-04 23:05:10.932 308 15827.10 492.81 57258.97 88888.00 2002-11-04 23:05:11.932 308 15826.58 493.19 57260.32 88888.00 2002-11-04 23:05:12.932 308 15826.58 493.68 57260.20 88888.00 2002-11-04 23:05:13.932 308 15827.36 492.57 57259.71 88888.00 2002-11-04 23:05:14.932 308 15826.71 493.19 57259.34 88888.00 2002-11-04 23:05:15.932 308 15826.45 493.06 57260.32 88888.00 2002-11-04 23:05:16.932 308 15827.10 493.06 57260.44 88888.00 2002-11-04 23:05:17.932 308 15826.71 493.68 57261.05 88888.00 2002-11-04 23:05:18.932 308 15826.71 492.44 57260.20 88888.00 2002-11-04 23:05:19.932 308 15826.84 492.81 57260.44 88888.00 2002-11-04 23:05:20.932 308 15826.71 492.44 57260.68 88888.00 2002-11-04 23:05:21.932 308 15826.97 493.43 57260.44 88888.00 2002-11-04 23:05:22.932 308 15826.97 492.94 57261.42 88888.00 2002-11-04 23:05:23.932 308 15826.32 492.69 57261.17 88888.00 2002-11-04 23:05:24.932 308 15827.10 493.43 57261.79 88888.00 2002-11-04 23:05:25.932 308 15826.97 493.31 57260.81 88888.00 2002-11-04 23:05:26.932 308 15826.45 492.94 57261.30 88888.00 2002-11-04 23:05:27.932 308 15826.32 493.06 57261.66 88888.00 2002-11-04 23:05:28.932 308 15827.10 492.94 57261.54 88888.00 2002-11-04 23:05:29.932 308 15826.97 492.57 57261.66 88888.00 2002-11-04 23:05:30.932 308 15826.97 492.81 57261.54 88888.00 2002-11-04 23:05:31.932 308 15826.97 492.69 57261.91 88888.00 2002-11-04 23:05:32.932 308 15825.80 492.32 57262.27 88888.00 2002-11-04 23:05:33.932 308 15826.06 493.19 57262.27 88888.00 2002-11-04 23:05:34.932 308 15825.93 492.32 57262.15 88888.00 2002-11-04 23:05:35.932 308 15825.41 492.32 57262.39 88888.00 2002-11-04 23:05:36.932 308 15825.67 492.94 57262.27 88888.00 2002-11-04 23:05:37.932 308 15824.76 493.19 57261.66 88888.00 2002-11-04 23:05:38.932 308 15824.89 492.32 57262.64 88888.00 2002-11-04 23:05:39.932 308 15824.50 492.94 57262.39 88888.00 2002-11-04 23:05:40.932 308 15824.76 492.69 57262.76 88888.00 2002-11-04 23:05:41.932 308 15824.11 493.06 57262.39 88888.00 2002-11-04 23:05:42.932 308 15824.24 492.69 57263.25 88888.00 2002-11-04 23:05:43.932 308 15823.46 492.69 57262.64 88888.00 2002-11-04 23:05:44.932 308 15823.07 493.06 57261.79 88888.00 2002-11-04 23:05:45.932 308 15822.03 492.07 57263.01 88888.00 2002-11-04 23:05:46.932 308 15822.94 492.57 57262.27 88888.00 2002-11-04 23:05:47.932 308 15822.68 493.06 57262.89 88888.00 2002-11-04 23:05:48.932 308 15822.03 492.44 57262.76 88888.00 2002-11-04 23:05:49.932 308 15821.77 493.81 57262.89 88888.00 2002-11-04 23:05:50.932 308 15821.77 492.32 57262.52 88888.00 2002-11-04 23:05:51.932 308 15821.51 492.69 57263.38 88888.00 2002-11-04 23:05:52.932 308 15821.12 493.56 57262.27 88888.00 2002-11-04 23:05:53.932 308 15821.12 492.57 57262.89 88888.00 2002-11-04 23:05:54.932 308 15820.73 492.94 57263.38 88888.00 2002-11-04 23:05:55.932 308 15820.21 493.06 57263.38 88888.00 2002-11-04 23:05:56.932 308 15820.60 493.81 57262.89 88888.00 2002-11-04 23:05:57.932 308 15820.21 492.81 57263.01 88888.00 2002-11-04 23:05:58.932 308 15819.95 493.19 57263.25 88888.00 2002-11-04 23:05:59.932 308 15819.43 493.06 57262.76 88888.00 2002-11-04 23:06:00.932 308 15819.17 493.56 57263.25 88888.00 2002-11-04 23:06:01.932 308 15819.56 492.94 57263.01 88888.00 2002-11-04 23:06:02.932 308 15819.30 493.31 57263.25 88888.00 2002-11-04 23:06:03.932 308 15819.69 492.57 57263.25 88888.00 2002-11-04 23:06:04.932 308 15819.43 493.81 57262.52 88888.00 2002-11-04 23:06:05.932 308 15819.04 493.68 57263.62 88888.00 2002-11-04 23:06:06.932 308 15818.52 493.06 57262.89 88888.00 2002-11-04 23:06:07.932 308 15818.52 493.81 57262.76 88888.00 2002-11-04 23:06:08.932 308 15818.65 493.43 57263.25 88888.00 2002-11-04 23:06:09.932 308 15818.39 494.05 57263.38 88888.00 2002-11-04 23:06:10.932 308 15818.78 493.68 57263.62 88888.00 2002-11-04 23:06:11.932 308 15818.65 494.42 57262.76 88888.00 2002-11-04 23:06:12.932 308 15818.52 493.81 57263.25 88888.00 2002-11-04 23:06:13.932 308 15818.00 493.68 57263.13 88888.00 2002-11-04 23:06:14.932 308 15818.39 493.93 57263.50 88888.00 2002-11-04 23:06:15.932 308 15817.61 493.93 57263.13 88888.00 2002-11-04 23:06:16.932 308 15817.22 494.05 57263.50 88888.00 2002-11-04 23:06:17.932 308 15817.87 494.67 57263.50 88888.00 2002-11-04 23:06:18.932 308 15817.87 494.18 57262.76 88888.00 2002-11-04 23:06:19.932 308 15817.22 494.55 57262.89 88888.00 2002-11-04 23:06:20.932 308 15816.70 495.04 57263.74 88888.00 2002-11-04 23:06:21.932 308 15817.22 494.30 57262.89 88888.00 2002-11-04 23:06:22.932 308 15818.00 494.55 57263.38 88888.00 2002-11-04 23:06:23.932 308 15817.35 494.67 57262.89 88888.00 2002-11-04 23:06:24.932 308 15817.61 494.67 57263.74 88888.00 2002-11-04 23:06:25.932 308 15816.70 494.92 57263.38 88888.00 2002-11-04 23:06:26.932 308 15817.35 494.55 57262.89 88888.00 2002-11-04 23:06:27.932 308 15817.74 495.17 57262.52 88888.00 2002-11-04 23:06:28.932 308 15817.87 495.42 57263.25 88888.00 2002-11-04 23:06:29.932 308 15818.00 495.29 57262.89 88888.00 2002-11-04 23:06:30.932 308 15817.74 495.29 57263.13 88888.00 2002-11-04 23:06:31.932 308 15818.39 495.29 57262.89 88888.00 2002-11-04 23:06:32.932 308 15818.00 494.92 57262.64 88888.00 2002-11-04 23:06:33.932 308 15819.04 494.80 57262.89 88888.00 2002-11-04 23:06:34.932 308 15818.52 495.17 57263.38 88888.00 2002-11-04 23:06:35.932 308 15818.52 495.17 57263.13 88888.00 2002-11-04 23:06:36.932 308 15819.17 494.67 57263.01 88888.00 2002-11-04 23:06:37.932 308 15819.17 494.42 57263.25 88888.00 2002-11-04 23:06:38.932 308 15819.17 494.67 57263.25 88888.00 2002-11-04 23:06:39.932 308 15819.17 494.05 57263.01 88888.00 2002-11-04 23:06:40.932 308 15819.30 494.30 57263.62 88888.00 2002-11-04 23:06:41.932 308 15819.56 494.05 57263.13 88888.00 2002-11-04 23:06:42.932 308 15819.56 494.80 57263.74 88888.00 2002-11-04 23:06:43.932 308 15819.43 494.30 57263.62 88888.00 2002-11-04 23:06:44.932 308 15819.69 494.05 57263.01 88888.00 2002-11-04 23:06:45.932 308 15820.34 494.67 57263.38 88888.00 2002-11-04 23:06:46.932 308 15820.08 494.42 57263.74 88888.00 2002-11-04 23:06:47.932 308 15819.95 494.18 57263.25 88888.00 2002-11-04 23:06:48.932 308 15820.21 494.05 57263.50 88888.00 2002-11-04 23:06:49.932 308 15820.21 493.68 57263.86 88888.00 2002-11-04 23:06:50.932 308 15820.47 494.42 57263.62 88888.00 2002-11-04 23:06:51.932 308 15820.47 494.05 57263.50 88888.00 2002-11-04 23:06:52.932 308 15820.21 493.93 57263.86 88888.00 2002-11-04 23:06:53.932 308 15820.99 494.18 57263.38 88888.00 2002-11-04 23:06:54.932 308 15820.34 494.05 57264.23 88888.00 2002-11-04 23:06:55.932 308 15819.82 493.43 57263.62 88888.00 2002-11-04 23:06:56.932 308 15820.99 494.05 57264.35 88888.00 2002-11-04 23:06:57.932 308 15820.86 493.56 57263.98 88888.00 2002-11-04 23:06:58.932 308 15820.99 492.94 57264.35 88888.00 2002-11-04 23:06:59.932 308 15820.99 493.93 57264.72 88888.00 2002-11-04 23:07:00.932 308 15821.12 493.43 57263.86 88888.00 2002-11-04 23:07:01.932 308 15820.73 493.31 57263.74 88888.00 2002-11-04 23:07:02.932 308 15821.38 493.93 57264.35 88888.00 2002-11-04 23:07:03.932 308 15821.38 493.93 57263.86 88888.00 2002-11-04 23:07:04.932 308 15821.25 494.80 57264.35 88888.00 2002-11-04 23:07:05.932 308 15821.12 493.81 57263.86 88888.00 2002-11-04 23:07:06.932 308 15821.38 493.43 57264.60 88888.00 2002-11-04 23:07:07.932 308 15821.64 493.81 57263.86 88888.00 2002-11-04 23:07:08.932 308 15821.51 494.42 57264.60 88888.00 2002-11-04 23:07:09.932 308 15821.51 493.93 57264.35 88888.00 2002-11-04 23:07:10.932 308 15820.60 494.30 57264.60 88888.00 2002-11-04 23:07:11.932 308 15821.77 494.67 57264.72 88888.00 2002-11-04 23:07:12.932 308 15821.12 494.67 57264.60 88888.00 2002-11-04 23:07:13.932 308 15821.77 494.05 57264.84 88888.00 2002-11-04 23:07:14.932 308 15821.25 494.55 57264.11 88888.00 2002-11-04 23:07:15.932 308 15821.38 494.55 57264.84 88888.00 2002-11-04 23:07:16.932 308 15820.99 494.30 57264.60 88888.00 2002-11-04 23:07:17.932 308 15820.86 494.18 57264.60 88888.00 2002-11-04 23:07:18.932 308 15821.90 494.05 57264.84 88888.00 2002-11-04 23:07:19.932 308 15821.51 494.92 57264.96 88888.00 2002-11-04 23:07:20.932 308 15821.38 495.29 57264.96 88888.00 2002-11-04 23:07:21.932 308 15821.51 494.80 57264.96 88888.00 2002-11-04 23:07:22.932 308 15821.77 495.17 57264.60 88888.00 2002-11-04 23:07:23.932 308 15821.12 494.80 57264.96 88888.00 2002-11-04 23:07:24.932 308 15821.90 494.30 57265.21 88888.00 2002-11-04 23:07:25.932 308 15821.25 495.17 57264.96 88888.00 2002-11-04 23:07:26.932 308 15821.38 495.04 57264.60 88888.00 2002-11-04 23:07:27.932 308 15820.86 496.03 57265.57 88888.00 2002-11-04 23:07:28.932 308 15822.16 494.92 57265.57 88888.00 2002-11-04 23:07:29.932 308 15821.64 495.17 57265.09 88888.00 2002-11-04 23:07:30.932 308 15822.81 495.54 57265.21 88888.00 2002-11-04 23:07:31.932 308 15822.42 495.42 57265.57 88888.00 2002-11-04 23:07:32.932 308 15822.29 495.91 57265.82 88888.00 2002-11-04 23:07:33.932 308 15822.68 496.28 57266.31 88888.00 2002-11-04 23:07:34.932 308 15822.68 496.16 57265.57 88888.00 2002-11-04 23:07:35.932 308 15822.16 495.91 57266.80 88888.00 2002-11-04 23:07:36.932 308 15822.29 496.41 57266.43 88888.00 2002-11-04 23:07:37.932 308 15822.94 496.28 57265.33 88888.00 2002-11-04 23:07:38.932 308 15822.55 497.15 57265.94 88888.00 2002-11-04 23:07:39.932 308 15822.68 496.28 57265.94 88888.00 2002-11-04 23:07:40.932 308 15823.07 496.78 57266.31 88888.00 2002-11-04 23:07:41.932 308 15823.07 497.15 57267.04 88888.00 2002-11-04 23:07:42.932 308 15823.20 497.40 57265.82 88888.00 2002-11-04 23:07:43.932 308 15822.68 497.27 57266.80 88888.00 2002-11-04 23:07:44.932 308 15822.94 497.77 57266.31 88888.00 2002-11-04 23:07:45.932 308 15824.24 497.40 57266.43 88888.00 2002-11-04 23:07:46.932 308 15823.72 497.77 57266.55 88888.00 2002-11-04 23:07:47.932 308 15824.11 498.02 57266.06 88888.00 2002-11-04 23:07:48.932 308 15824.24 498.26 57265.94 88888.00 2002-11-04 23:07:49.932 308 15824.24 497.64 57266.55 88888.00 2002-11-04 23:07:50.932 308 15824.50 497.77 57266.43 88888.00 2002-11-04 23:07:51.932 308 15824.11 497.77 57266.31 88888.00 2002-11-04 23:07:52.932 308 15824.24 497.64 57266.31 88888.00 2002-11-04 23:07:53.932 308 15825.02 497.89 57266.31 88888.00 2002-11-04 23:07:54.932 308 15825.15 497.89 57265.94 88888.00 2002-11-04 23:07:55.932 308 15825.80 498.02 57266.31 88888.00 2002-11-04 23:07:56.932 308 15825.41 498.64 57266.31 88888.00 2002-11-04 23:07:57.932 308 15826.06 498.26 57266.43 88888.00 2002-11-04 23:07:58.932 308 15825.41 498.51 57266.43 88888.00 2002-11-04 23:07:59.932 308 15825.80 498.26 57266.92 88888.00 2002-11-04 23:08:00.932 308 15825.93 498.26 57266.80 88888.00 2002-11-04 23:08:01.932 308 15827.10 498.14 57267.04 88888.00 2002-11-04 23:08:02.932 308 15826.97 498.51 57266.80 88888.00 2002-11-04 23:08:03.932 308 15827.49 498.51 57267.16 88888.00 2002-11-04 23:08:04.932 308 15827.23 497.89 57266.31 88888.00 2002-11-04 23:08:05.932 308 15827.49 498.39 57268.02 88888.00 2002-11-04 23:08:06.932 308 15828.00 498.39 57267.04 88888.00 2002-11-04 23:08:07.932 308 15828.92 498.39 57266.68 88888.00 2002-11-04 23:08:08.932 308 15828.92 497.89 57267.41 88888.00 2002-11-04 23:08:09.932 308 15828.92 498.02 57267.53 88888.00 2002-11-04 23:08:10.932 308 15829.30 498.14 57267.29 88888.00 2002-11-04 23:08:11.932 308 15829.69 497.77 57267.41 88888.00 2002-11-04 23:08:12.932 308 15830.34 497.52 57267.16 88888.00 2002-11-04 23:08:13.932 308 15830.47 497.64 57267.53 88888.00 2002-11-04 23:08:14.932 308 15831.25 497.64 57267.90 88888.00 2002-11-04 23:08:15.932 308 15831.25 497.40 57267.29 88888.00 2002-11-04 23:08:16.932 308 15831.90 498.39 57268.27 88888.00 2002-11-04 23:08:17.932 308 15831.64 496.53 57268.39 88888.00 2002-11-04 23:08:18.932 308 15831.51 497.03 57267.16 88888.00 2002-11-04 23:08:19.932 308 15832.03 496.90 57268.14 88888.00 2002-11-04 23:08:20.932 308 15831.64 496.41 57267.29 88888.00 2002-11-04 23:08:21.932 308 15831.64 495.91 57268.14 88888.00 2002-11-04 23:08:22.932 308 15832.42 496.65 57268.75 88888.00 2002-11-04 23:08:23.932 308 15832.16 496.41 57268.88 88888.00 2002-11-04 23:08:24.932 308 15832.55 495.79 57268.02 88888.00 2002-11-04 23:08:25.932 308 15832.16 496.03 57268.14 88888.00 2002-11-04 23:08:26.932 308 15831.90 495.17 57268.75 88888.00 2002-11-04 23:08:27.932 308 15832.68 495.79 57268.75 88888.00 2002-11-04 23:08:28.932 308 15832.68 495.66 57268.63 88888.00 2002-11-04 23:08:29.932 308 15832.68 495.17 57268.75 88888.00 2002-11-04 23:08:30.932 308 15832.81 495.04 57268.39 88888.00 2002-11-04 23:08:31.932 308 15832.29 495.54 57268.88 88888.00 2002-11-04 23:08:32.932 308 15833.20 494.67 57268.51 88888.00 2002-11-04 23:08:33.932 308 15832.94 494.92 57268.88 88888.00 2002-11-04 23:08:34.932 308 15832.16 494.42 57269.00 88888.00 2002-11-04 23:08:35.932 308 15832.55 494.30 57269.12 88888.00 2002-11-04 23:08:36.932 308 15832.55 494.30 57269.00 88888.00 2002-11-04 23:08:37.932 308 15831.90 493.93 57269.61 88888.00 2002-11-04 23:08:38.932 308 15832.29 493.68 57269.49 88888.00 2002-11-04 23:08:39.932 308 15832.29 493.19 57269.12 88888.00 2002-11-04 23:08:40.932 308 15832.29 493.56 57269.12 88888.00 2002-11-04 23:08:41.932 308 15832.55 494.05 57269.49 88888.00 2002-11-04 23:08:42.932 308 15832.55 493.43 57269.12 88888.00 2002-11-04 23:08:43.932 308 15831.64 493.68 57269.37 88888.00 2002-11-04 23:08:44.932 308 15832.81 494.18 57269.24 88888.00 2002-11-04 23:08:45.932 308 15833.20 493.43 57269.37 88888.00 2002-11-04 23:08:46.932 308 15832.29 493.56 57269.37 88888.00 2002-11-04 23:08:47.932 308 15832.81 494.05 57269.37 88888.00 2002-11-04 23:08:48.932 308 15833.07 494.05 57269.12 88888.00 2002-11-04 23:08:49.932 308 15832.55 494.18 57269.37 88888.00 2002-11-04 23:08:50.932 308 15833.20 493.93 57269.37 88888.00 2002-11-04 23:08:51.932 308 15833.59 493.56 57269.00 88888.00 2002-11-04 23:08:52.932 308 15832.68 494.18 57269.49 88888.00 2002-11-04 23:08:53.932 308 15833.07 494.18 57269.12 88888.00 2002-11-04 23:08:54.932 308 15833.72 494.42 57269.98 88888.00 2002-11-04 23:08:55.932 308 15832.94 494.42 57269.86 88888.00 2002-11-04 23:08:56.932 308 15833.07 493.81 57269.98 88888.00 2002-11-04 23:08:57.932 308 15832.81 494.30 57269.86 88888.00 2002-11-04 23:08:58.932 308 15832.94 494.67 57269.24 88888.00 2002-11-04 23:08:59.932 308 15833.46 494.55 57269.86 88888.00 2002-11-04 23:09:00.932 308 15833.59 494.55 57269.98 88888.00 2002-11-04 23:09:01.932 308 15834.50 494.67 57269.98 88888.00 2002-11-04 23:09:02.932 308 15833.72 494.80 57270.10 88888.00 2002-11-04 23:09:03.932 308 15833.98 494.92 57269.86 88888.00 2002-11-04 23:09:04.932 308 15833.98 494.92 57269.98 88888.00 2002-11-04 23:09:05.932 308 15834.11 495.42 57269.86 88888.00 2002-11-04 23:09:06.932 308 15834.11 494.55 57269.98 88888.00 2002-11-04 23:09:07.932 308 15833.85 495.04 57270.34 88888.00 2002-11-04 23:09:08.932 308 15834.89 495.66 57269.86 88888.00 2002-11-04 23:09:09.932 308 15834.11 495.79 57270.59 88888.00 2002-11-04 23:09:10.932 308 15835.15 495.29 57270.71 88888.00 2002-11-04 23:09:11.932 308 15835.41 495.54 57270.59 88888.00 2002-11-04 23:09:12.932 308 15834.76 495.54 57270.83 88888.00 2002-11-04 23:09:13.932 308 15835.28 496.53 57270.46 88888.00 2002-11-04 23:09:14.932 308 15835.67 495.66 57271.08 88888.00 2002-11-04 23:09:15.932 308 15835.93 496.03 57271.32 88888.00 2002-11-04 23:09:16.932 308 15835.67 496.28 57271.08 88888.00 2002-11-04 23:09:17.932 308 15836.06 496.16 57271.20 88888.00 2002-11-04 23:09:18.932 308 15835.93 496.41 57270.95 88888.00 2002-11-04 23:09:19.932 308 15835.41 496.41 57271.08 88888.00 2002-11-04 23:09:20.932 308 15835.28 496.28 57271.20 88888.00 2002-11-04 23:09:21.932 308 15835.15 496.65 57271.08 88888.00 2002-11-04 23:09:22.932 308 15835.02 497.03 57271.20 88888.00 2002-11-04 23:09:23.932 308 15834.76 497.03 57271.20 88888.00 2002-11-04 23:09:24.932 308 15834.76 496.78 57271.81 88888.00 2002-11-04 23:09:25.932 308 15835.28 497.52 57272.05 88888.00 2002-11-04 23:09:26.932 308 15834.89 497.40 57271.81 88888.00 2002-11-04 23:09:27.932 308 15835.02 497.27 57271.45 88888.00 2002-11-04 23:09:28.932 308 15834.63 497.64 57271.20 88888.00 2002-11-04 23:09:29.932 308 15835.54 497.52 57270.59 88888.00 2002-11-04 23:09:30.932 308 15835.28 497.64 57271.08 88888.00 2002-11-04 23:09:31.932 308 15835.02 498.26 57271.45 88888.00 2002-11-04 23:09:32.932 308 15835.80 498.26 57271.20 88888.00 2002-11-04 23:09:33.932 308 15835.28 497.64 57271.20 88888.00 2002-11-04 23:09:34.932 308 15835.15 498.26 57271.81 88888.00 2002-11-04 23:09:35.932 308 15835.93 498.76 57270.83 88888.00 2002-11-04 23:09:36.932 308 15835.67 498.39 57271.20 88888.00 2002-11-04 23:09:37.932 308 15834.76 498.51 57271.08 88888.00 2002-11-04 23:09:38.932 308 15835.93 499.01 57271.81 88888.00 2002-11-04 23:09:39.932 308 15835.41 498.76 57271.32 88888.00 2002-11-04 23:09:40.932 308 15836.19 498.76 57270.71 88888.00 2002-11-04 23:09:41.932 308 15836.19 499.38 57271.32 88888.00 2002-11-04 23:09:42.932 308 15836.19 499.13 57270.95 88888.00 2002-11-04 23:09:43.932 308 15835.93 499.01 57270.83 88888.00 2002-11-04 23:09:44.932 308 15836.45 499.75 57271.32 88888.00 2002-11-04 23:09:45.932 308 15836.71 499.50 57271.57 88888.00 2002-11-04 23:09:46.932 308 15836.97 499.13 57271.69 88888.00 2002-11-04 23:09:47.932 308 15836.45 500.12 57271.57 88888.00 2002-11-04 23:09:48.932 308 15837.10 499.75 57271.57 88888.00 2002-11-04 23:09:49.932 308 15837.36 500.12 57271.20 88888.00 2002-11-04 23:09:50.932 308 15837.88 500.37 57271.57 88888.00 2002-11-04 23:09:51.932 308 15837.75 499.87 57271.32 88888.00 2002-11-04 23:09:52.932 308 15837.23 499.75 57270.95 88888.00 2002-11-04 23:09:53.932 308 15838.27 500.25 57271.57 88888.00 2002-11-04 23:09:54.932 308 15838.27 500.74 57271.32 88888.00 2002-11-04 23:09:55.932 308 15838.66 500.74 57271.32 88888.00 2002-11-04 23:09:56.932 308 15838.27 500.49 57271.32 88888.00 2002-11-04 23:09:57.932 308 15838.14 500.49 57271.81 88888.00 2002-11-04 23:09:58.932 308 15838.66 500.37 57271.08 88888.00 2002-11-04 23:09:59.932 308 15837.88 500.00 57271.57 88888.00 2002-11-04 23:10:00.932 308 15838.66 500.25 57271.57 88888.00 2002-11-04 23:10:01.932 308 15839.05 501.24 57271.57 88888.00 2002-11-04 23:10:02.932 308 15838.79 500.86 57271.45 88888.00 2002-11-04 23:10:03.932 308 15839.18 500.12 57271.32 88888.00 2002-11-04 23:10:04.932 308 15839.57 501.36 57271.32 88888.00 2002-11-04 23:10:05.932 308 15839.83 500.74 57270.95 88888.00 2002-11-04 23:10:06.932 308 15839.31 500.62 57271.45 88888.00 2002-11-04 23:10:07.932 308 15839.05 500.25 57270.95 88888.00 2002-11-04 23:10:08.932 308 15839.70 500.49 57271.45 88888.00 2002-11-04 23:10:09.932 308 15839.31 500.62 57271.20 88888.00 2002-11-04 23:10:10.932 308 15840.09 500.49 57270.95 88888.00 2002-11-04 23:10:11.932 308 15839.31 500.49 57270.46 88888.00 2002-11-04 23:10:12.932 308 15839.57 500.99 57271.81 88888.00 2002-11-04 23:10:13.932 308 15839.70 500.62 57271.32 88888.00 2002-11-04 23:10:14.932 308 15840.61 500.74 57270.46 88888.00 2002-11-04 23:10:15.932 308 15840.48 500.49 57270.46 88888.00 2002-11-04 23:10:16.932 308 15840.35 499.50 57271.32 88888.00 2002-11-04 23:10:17.932 308 15840.74 500.12 57270.83 88888.00 2002-11-04 23:10:18.932 308 15840.09 499.38 57270.83 88888.00 2002-11-04 23:10:19.932 308 15840.48 499.87 57270.46 88888.00 2002-11-04 23:10:20.932 308 15840.74 500.00 57270.10 88888.00 2002-11-04 23:10:21.932 308 15840.74 499.38 57270.59 88888.00 2002-11-04 23:10:22.932 308 15840.74 500.00 57269.86 88888.00 2002-11-04 23:10:23.932 308 15841.13 499.50 57270.59 88888.00 2002-11-04 23:10:24.932 308 15841.00 499.13 57270.22 88888.00 2002-11-04 23:10:25.932 308 15841.52 499.50 57269.73 88888.00 2002-11-04 23:10:26.932 308 15840.87 499.75 57270.46 88888.00 2002-11-04 23:10:27.932 308 15841.26 499.50 57270.22 88888.00 2002-11-04 23:10:28.932 308 15841.13 499.25 57270.34 88888.00 2002-11-04 23:10:29.932 308 15840.22 499.50 57269.86 88888.00 2002-11-04 23:10:30.932 308 15842.04 499.38 57269.86 88888.00 2002-11-04 23:10:31.932 308 15841.13 499.75 57269.73 88888.00 2002-11-04 23:10:32.932 308 15841.52 500.00 57269.00 88888.00 2002-11-04 23:10:33.932 308 15841.39 498.88 57269.61 88888.00 2002-11-04 23:10:34.932 308 15841.52 499.38 57269.37 88888.00 2002-11-04 23:10:35.932 308 15841.65 499.13 57269.37 88888.00 2002-11-04 23:10:36.932 308 15841.91 499.01 57269.37 88888.00 2002-11-04 23:10:37.932 308 15841.78 499.75 57268.88 88888.00 2002-11-04 23:10:38.932 308 15841.78 498.88 57269.24 88888.00 2002-11-04 23:10:39.932 308 15840.87 498.88 57268.51 88888.00 2002-11-04 23:10:40.932 308 15841.52 499.13 57268.14 88888.00 2002-11-04 23:10:41.932 308 15841.65 498.64 57268.14 88888.00 2002-11-04 23:10:42.932 308 15841.13 499.01 57268.27 88888.00 2002-11-04 23:10:43.932 308 15842.04 498.76 57268.51 88888.00 2002-11-04 23:10:44.932 308 15841.39 498.26 57268.14 88888.00 2002-11-04 23:10:45.932 308 15841.39 498.39 57267.65 88888.00 2002-11-04 23:10:46.932 308 15841.52 498.76 57267.78 88888.00 2002-11-04 23:10:47.932 308 15842.30 498.64 57268.27 88888.00 2002-11-04 23:10:48.932 308 15841.39 498.14 57268.27 88888.00 2002-11-04 23:10:49.932 308 15841.39 497.77 57267.53 88888.00 2002-11-04 23:10:50.932 308 15841.65 497.52 57267.65 88888.00 2002-11-04 23:10:51.932 308 15842.04 497.64 57267.04 88888.00 2002-11-04 23:10:52.932 308 15841.39 498.02 57267.16 88888.00 2002-11-04 23:10:53.932 308 15841.78 498.51 57266.55 88888.00 2002-11-04 23:10:54.932 308 15841.52 498.26 57266.55 88888.00 2002-11-04 23:10:55.932 308 15842.04 498.39 57266.68 88888.00 2002-11-04 23:10:56.932 308 15842.17 497.89 57266.19 88888.00 2002-11-04 23:10:57.932 308 15842.56 497.27 57266.80 88888.00 2002-11-04 23:10:58.932 308 15842.43 498.14 57266.55 88888.00 2002-11-04 23:10:59.932 308 15842.82 498.02 57266.06 88888.00 2002-11-04 23:11:00.932 308 15842.56 497.40 57266.43 88888.00 2002-11-04 23:11:01.932 308 15842.82 498.14 57265.21 88888.00 2002-11-04 23:11:02.932 308 15842.69 498.51 57266.31 88888.00 2002-11-04 23:11:03.932 308 15842.95 497.89 57265.21 88888.00 2002-11-04 23:11:04.932 308 15842.69 498.88 57265.57 88888.00 2002-11-04 23:11:05.932 308 15843.08 498.26 57264.96 88888.00 2002-11-04 23:11:06.932 308 15843.47 498.14 57265.70 88888.00 2002-11-04 23:11:07.932 308 15843.21 498.64 57265.82 88888.00 2002-11-04 23:11:08.932 308 15843.99 498.64 57264.35 88888.00 2002-11-04 23:11:09.932 308 15842.82 498.02 57264.11 88888.00 2002-11-04 23:11:10.932 308 15843.47 498.02 57264.48 88888.00 2002-11-04 23:11:11.932 308 15843.86 498.64 57264.11 88888.00 2002-11-04 23:11:12.932 308 15844.12 497.15 57264.23 88888.00 2002-11-04 23:11:13.932 308 15843.60 498.02 57263.98 88888.00 2002-11-04 23:11:14.932 308 15844.25 497.77 57263.25 88888.00 2002-11-04 23:11:15.932 308 15844.51 497.52 57264.23 88888.00 2002-11-04 23:11:16.932 308 15844.51 496.78 57263.01 88888.00 2002-11-04 23:11:17.932 308 15844.12 496.90 57263.50 88888.00 2002-11-04 23:11:18.932 308 15845.16 496.65 57263.01 88888.00 2002-11-04 23:11:19.932 308 15844.77 496.65 57263.50 88888.00 2002-11-04 23:11:20.932 308 15845.29 496.78 57263.62 88888.00 2002-11-04 23:11:21.932 308 15845.16 497.27 57263.62 88888.00 2002-11-04 23:11:22.932 308 15845.55 496.28 57263.86 88888.00 2002-11-04 23:11:23.932 308 15844.51 497.77 57262.89 88888.00 2002-11-04 23:11:24.932 308 15845.29 496.65 57263.01 88888.00 2002-11-04 23:11:25.932 308 15844.77 496.53 57263.01 88888.00 2002-11-04 23:11:26.932 308 15843.99 497.40 57262.64 88888.00 2002-11-04 23:11:27.932 308 15844.64 497.15 57262.27 88888.00 2002-11-04 23:11:28.932 308 15844.64 496.90 57261.66 88888.00 2002-11-04 23:11:29.932 308 15844.38 497.15 57262.39 88888.00 2002-11-04 23:11:30.932 308 15844.90 496.78 57262.76 88888.00 2002-11-04 23:11:31.932 308 15843.73 497.15 57261.17 88888.00 2002-11-04 23:11:32.932 308 15844.12 497.52 57261.42 88888.00 2002-11-04 23:11:33.932 308 15843.60 497.03 57262.15 88888.00 2002-11-04 23:11:34.932 308 15843.21 497.15 57261.91 88888.00 2002-11-04 23:11:35.932 308 15843.73 496.78 57261.91 88888.00 2002-11-04 23:11:36.932 308 15843.08 496.78 57261.42 88888.00 2002-11-04 23:11:37.932 308 15843.21 496.78 57261.42 88888.00 2002-11-04 23:11:38.932 308 15842.95 496.90 57261.42 88888.00 2002-11-04 23:11:39.932 308 15843.34 497.52 57261.42 88888.00 2002-11-04 23:11:40.932 308 15842.82 496.53 57261.05 88888.00 2002-11-04 23:11:41.932 308 15842.43 496.65 57261.30 88888.00 2002-11-04 23:11:42.932 308 15842.43 496.16 57261.05 88888.00 2002-11-04 23:11:43.932 308 15842.04 496.41 57260.44 88888.00 2002-11-04 23:11:44.932 308 15842.56 496.65 57260.20 88888.00 2002-11-04 23:11:45.932 308 15843.08 495.91 57260.81 88888.00 2002-11-04 23:11:46.932 308 15841.52 496.28 57260.07 88888.00 2002-11-04 23:11:47.932 308 15841.65 495.54 57260.32 88888.00 2002-11-04 23:11:48.932 308 15841.91 495.66 57260.20 88888.00 2002-11-04 23:11:49.932 308 15842.04 495.54 57260.32 88888.00 2002-11-04 23:11:50.932 308 15842.04 496.03 57260.32 88888.00 2002-11-04 23:11:51.932 308 15841.78 496.28 57260.07 88888.00 2002-11-04 23:11:52.932 308 15841.26 495.79 57260.68 88888.00 2002-11-04 23:11:53.932 308 15841.26 495.66 57260.44 88888.00 2002-11-04 23:11:54.932 308 15841.78 495.04 57260.93 88888.00 2002-11-04 23:11:55.932 308 15840.87 496.78 57260.32 88888.00 2002-11-04 23:11:56.932 308 15841.65 496.16 57261.05 88888.00 2002-11-04 23:11:57.932 308 15841.26 495.66 57260.44 88888.00 2002-11-04 23:11:58.932 308 15841.26 495.29 57260.44 88888.00 2002-11-04 23:11:59.932 308 15841.65 496.03 57259.46 88888.00 2002-11-04 23:12:00.932 308 15840.61 495.79 57260.32 88888.00 2002-11-04 23:12:01.932 308 15841.00 495.79 57259.46 88888.00 2002-11-04 23:12:02.932 308 15841.26 495.54 57259.83 88888.00 2002-11-04 23:12:03.932 308 15841.39 495.79 57259.83 88888.00 2002-11-04 23:12:04.932 308 15841.52 495.29 57260.07 88888.00 2002-11-04 23:12:05.932 308 15840.61 495.66 57260.32 88888.00 2002-11-04 23:12:06.932 308 15840.22 495.17 57260.56 88888.00 2002-11-04 23:12:07.932 308 15840.61 494.92 57259.83 88888.00 2002-11-04 23:12:08.932 308 15839.83 494.55 57260.07 88888.00 2002-11-04 23:12:09.932 308 15839.57 494.42 57259.95 88888.00 2002-11-04 23:12:10.932 308 15840.48 494.80 57259.46 88888.00 2002-11-04 23:12:11.932 308 15839.70 494.92 57259.46 88888.00 2002-11-04 23:12:12.932 308 15839.57 494.42 57259.71 88888.00 2002-11-04 23:12:13.932 308 15840.22 494.55 57259.46 88888.00 2002-11-04 23:12:14.932 308 15839.05 494.80 57259.34 88888.00 2002-11-04 23:12:15.932 308 15839.31 495.04 57259.59 88888.00 2002-11-04 23:12:16.932 308 15839.70 494.92 57258.97 88888.00 2002-11-04 23:12:17.932 308 15839.18 495.54 57259.22 88888.00 2002-11-04 23:12:18.932 308 15838.92 494.80 57259.46 88888.00 2002-11-04 23:12:19.932 308 15838.79 494.92 57258.73 88888.00 2002-11-04 23:12:20.932 308 15838.92 494.67 57259.09 88888.00 2002-11-04 23:12:21.932 308 15838.40 494.80 57258.85 88888.00 2002-11-04 23:12:22.932 308 15838.53 495.29 57259.59 88888.00 2002-11-04 23:12:23.932 308 15838.40 495.17 57258.85 88888.00 2002-11-04 23:12:24.932 308 15837.23 495.66 57259.59 88888.00 2002-11-04 23:12:25.932 308 15838.40 495.54 57258.97 88888.00 2002-11-04 23:12:26.932 308 15837.36 495.54 57259.22 88888.00 2002-11-04 23:12:27.932 308 15838.01 495.42 57260.32 88888.00 2002-11-04 23:12:28.932 308 15838.14 495.54 57259.34 88888.00 2002-11-04 23:12:29.932 308 15836.71 494.80 57258.97 88888.00 2002-11-04 23:12:30.932 308 15837.10 494.92 57258.97 88888.00 2002-11-04 23:12:31.932 308 15836.19 495.91 57259.34 88888.00 2002-11-04 23:12:32.932 308 15836.45 495.42 57258.85 88888.00 2002-11-04 23:12:33.932 308 15836.84 495.54 57259.46 88888.00 2002-11-04 23:12:34.932 308 15835.54 496.28 57259.71 88888.00 2002-11-04 23:12:35.932 308 15835.54 496.16 57259.46 88888.00 2002-11-04 23:12:36.932 308 15835.54 495.91 57259.46 88888.00 2002-11-04 23:12:37.932 308 15835.41 495.91 57258.85 88888.00 2002-11-04 23:12:38.932 308 15835.15 495.29 57258.85 88888.00 2002-11-04 23:12:39.932 308 15834.63 495.29 57259.71 88888.00 2002-11-04 23:12:40.932 308 15835.28 496.90 57259.22 88888.00 2002-11-04 23:12:41.932 308 15834.76 496.41 57259.09 88888.00 2002-11-04 23:12:42.932 308 15834.11 496.16 57258.97 88888.00 2002-11-04 23:12:43.932 308 15834.24 496.78 57258.97 88888.00 2002-11-04 23:12:44.932 308 15834.37 496.16 57258.97 88888.00 2002-11-04 23:12:45.932 308 15833.98 496.90 57259.83 88888.00 2002-11-04 23:12:46.932 308 15834.37 496.65 57259.22 88888.00 2002-11-04 23:12:47.932 308 15834.50 496.41 57258.97 88888.00 2002-11-04 23:12:48.932 308 15833.46 496.53 57258.97 88888.00 2002-11-04 23:12:49.932 308 15834.11 497.15 57258.61 88888.00 2002-11-04 23:12:50.932 308 15833.85 497.15 57258.73 88888.00 2002-11-04 23:12:51.932 308 15834.11 497.03 57258.85 88888.00 2002-11-04 23:12:52.932 308 15833.98 496.53 57259.09 88888.00 2002-11-04 23:12:53.932 308 15833.72 497.03 57258.97 88888.00 2002-11-04 23:12:54.932 308 15834.11 497.03 57258.48 88888.00 2002-11-04 23:12:55.932 308 15834.76 496.78 57259.46 88888.00 2002-11-04 23:12:56.932 308 15835.15 496.53 57258.97 88888.00 2002-11-04 23:12:57.932 308 15834.24 496.90 57258.73 88888.00 2002-11-04 23:12:58.932 308 15834.24 496.65 57259.22 88888.00 2002-11-04 23:12:59.932 308 15835.02 496.78 57259.22 88888.00 2002-11-04 23:13:00.932 308 15834.11 496.41 57259.46 88888.00 2002-11-04 23:13:01.932 308 15835.02 496.65 57258.73 88888.00 2002-11-04 23:13:02.932 308 15834.89 496.41 57259.09 88888.00 2002-11-04 23:13:03.932 308 15835.28 496.41 57258.61 88888.00 2002-11-04 23:13:04.932 308 15835.15 495.91 57258.85 88888.00 2002-11-04 23:13:05.932 308 15835.15 496.03 57258.61 88888.00 2002-11-04 23:13:06.932 308 15834.76 496.41 57259.22 88888.00 2002-11-04 23:13:07.932 308 15834.63 495.79 57259.09 88888.00 2002-11-04 23:13:08.932 308 15835.02 496.90 57259.09 88888.00 2002-11-04 23:13:09.932 308 15834.76 496.41 57259.34 88888.00 2002-11-04 23:13:10.932 308 15834.76 496.41 57258.48 88888.00 2002-11-04 23:13:11.932 308 15834.89 496.28 57259.34 88888.00 2002-11-04 23:13:12.932 308 15834.50 496.28 57258.85 88888.00 2002-11-04 23:13:13.932 308 15835.02 495.91 57258.97 88888.00 2002-11-04 23:13:14.932 308 15834.89 496.53 57259.22 88888.00 2002-11-04 23:13:15.932 308 15834.63 496.03 57259.09 88888.00 2002-11-04 23:13:16.932 308 15834.63 495.42 57259.22 88888.00 2002-11-04 23:13:17.932 308 15834.37 496.03 57259.46 88888.00 2002-11-04 23:13:18.932 308 15834.89 495.91 57259.22 88888.00 2002-11-04 23:13:19.932 308 15835.41 496.90 57258.97 88888.00 2002-11-04 23:13:20.932 308 15835.15 496.16 57259.83 88888.00 2002-11-04 23:13:21.932 308 15835.02 495.91 57259.46 88888.00 2002-11-04 23:13:22.932 308 15835.54 495.04 57259.34 88888.00 2002-11-04 23:13:23.932 308 15835.67 495.66 57259.59 88888.00 2002-11-04 23:13:24.932 308 15836.19 495.79 57259.34 88888.00 2002-11-04 23:13:25.932 308 15835.28 495.66 57259.46 88888.00 2002-11-04 23:13:26.932 308 15835.80 496.28 57258.97 88888.00 2002-11-04 23:13:27.932 308 15835.67 495.79 57259.95 88888.00 2002-11-04 23:13:28.932 308 15835.28 495.42 57259.59 88888.00 2002-11-04 23:13:29.932 308 15836.06 495.66 57258.73 88888.00 2002-11-04 23:13:30.932 308 15836.06 495.66 57259.22 88888.00 2002-11-04 23:13:31.932 308 15835.67 495.42 57259.59 88888.00 2002-11-04 23:13:32.932 308 15835.28 496.16 57259.71 88888.00 2002-11-04 23:13:33.932 308 15835.54 495.66 57260.44 88888.00 2002-11-04 23:13:34.932 308 15835.15 496.41 57258.97 88888.00 2002-11-04 23:13:35.932 308 15835.67 496.03 57259.59 88888.00 2002-11-04 23:13:36.932 308 15835.28 496.53 57260.07 88888.00 2002-11-04 23:13:37.932 308 15835.02 495.54 57259.95 88888.00 2002-11-04 23:13:38.932 308 15834.63 495.66 57259.22 88888.00 2002-11-04 23:13:39.932 308 15835.02 496.28 57260.07 88888.00 2002-11-04 23:13:40.932 308 15834.89 495.54 57259.95 88888.00 2002-11-04 23:13:41.932 308 15835.41 495.54 57259.83 88888.00 2002-11-04 23:13:42.932 308 15834.50 495.91 57259.46 88888.00 2002-11-04 23:13:43.932 308 15835.02 496.16 57259.46 88888.00 2002-11-04 23:13:44.932 308 15835.28 496.53 57259.83 88888.00 2002-11-04 23:13:45.932 308 15834.37 496.16 57259.71 88888.00 2002-11-04 23:13:46.932 308 15834.76 496.16 57260.07 88888.00 2002-11-04 23:13:47.932 308 15835.54 496.41 57259.46 88888.00 2002-11-04 23:13:48.932 308 15835.54 496.41 57260.07 88888.00 2002-11-04 23:13:49.932 308 15834.50 497.03 57260.44 88888.00 2002-11-04 23:13:50.932 308 15835.28 497.27 57260.44 88888.00 2002-11-04 23:13:51.932 308 15834.50 496.90 57260.20 88888.00 2002-11-04 23:13:52.932 308 15834.50 497.77 57260.44 88888.00 2002-11-04 23:13:53.932 308 15833.85 497.27 57260.68 88888.00 2002-11-04 23:13:54.932 308 15834.11 497.89 57260.56 88888.00 2002-11-04 23:13:55.932 308 15834.37 497.77 57260.68 88888.00 2002-11-04 23:13:56.932 308 15833.46 498.14 57260.81 88888.00 2002-11-04 23:13:57.932 308 15833.59 498.26 57259.95 88888.00 2002-11-04 23:13:58.932 308 15832.81 497.64 57260.07 88888.00 2002-11-04 23:13:59.932 308 15833.72 498.14 57260.68 88888.00 2002-11-04 23:14:00.932 308 15832.94 498.14 57260.32 88888.00 2002-11-04 23:14:01.932 308 15832.81 498.02 57260.44 88888.00 2002-11-04 23:14:02.932 308 15833.33 498.14 57260.32 88888.00 2002-11-04 23:14:03.932 308 15832.94 498.64 57260.68 88888.00 2002-11-04 23:14:04.932 308 15832.68 498.14 57260.44 88888.00 2002-11-04 23:14:05.932 308 15833.20 498.14 57260.68 88888.00 2002-11-04 23:14:06.932 308 15832.03 498.64 57261.54 88888.00 2002-11-04 23:14:07.932 308 15831.64 498.14 57261.30 88888.00 2002-11-04 23:14:08.932 308 15832.16 498.88 57260.56 88888.00 2002-11-04 23:14:09.932 308 15830.86 498.76 57260.07 88888.00 2002-11-04 23:14:10.932 308 15830.86 498.76 57261.42 88888.00 2002-11-04 23:14:11.932 308 15830.99 499.01 57260.56 88888.00 2002-11-04 23:14:12.932 308 15830.60 499.01 57260.44 88888.00 2002-11-04 23:14:13.932 308 15830.60 498.88 57260.56 88888.00 2002-11-04 23:14:14.932 308 15829.43 499.38 57260.07 88888.00 2002-11-04 23:14:15.932 308 15829.69 499.25 57260.68 88888.00 2002-11-04 23:14:16.932 308 15830.34 498.76 57260.68 88888.00 2002-11-04 23:14:17.932 308 15830.47 499.13 57260.81 88888.00 2002-11-04 23:14:18.932 308 15830.08 499.01 57260.07 88888.00 2002-11-04 23:14:19.932 308 15829.43 499.25 57260.20 88888.00 2002-11-04 23:14:20.932 308 15829.95 499.50 57260.44 88888.00 2002-11-04 23:14:21.932 308 15829.17 500.00 57260.56 88888.00 2002-11-04 23:14:22.932 308 15829.04 499.25 57260.44 88888.00 2002-11-04 23:14:23.932 308 15829.04 500.00 57259.22 88888.00 2002-11-04 23:14:24.932 308 15829.30 500.00 57259.59 88888.00 2002-11-04 23:14:25.932 308 15829.30 500.00 57259.46 88888.00 2002-11-04 23:14:26.932 308 15828.27 500.00 57260.44 88888.00 2002-11-04 23:14:27.932 308 15828.00 499.63 57260.44 88888.00 2002-11-04 23:14:28.932 308 15827.75 500.00 57260.32 88888.00 2002-11-04 23:14:29.932 308 15827.62 500.12 57260.07 88888.00 2002-11-04 23:14:30.932 308 15828.40 500.49 57260.07 88888.00 2002-11-04 23:14:31.932 308 15827.36 500.49 57259.59 88888.00 2002-11-04 23:14:32.932 308 15826.84 500.86 57259.95 88888.00 2002-11-04 23:14:33.932 308 15827.36 500.25 57260.07 88888.00 2002-11-04 23:14:34.932 308 15826.06 500.86 57259.34 88888.00 2002-11-04 23:14:35.932 308 15826.32 500.86 57259.46 88888.00 2002-11-04 23:14:36.932 308 15825.41 501.24 57259.83 88888.00 2002-11-04 23:14:37.932 308 15825.02 501.73 57259.34 88888.00 2002-11-04 23:14:38.932 308 15825.15 501.36 57259.71 88888.00 2002-11-04 23:14:39.932 308 15825.15 501.24 57258.73 88888.00 2002-11-04 23:14:40.932 308 15824.50 501.61 57258.24 88888.00 2002-11-04 23:14:41.932 308 15824.37 501.48 57259.09 88888.00 2002-11-04 23:14:42.932 308 15824.76 501.48 57258.36 88888.00 2002-11-04 23:14:43.932 308 15823.72 501.61 57258.97 88888.00 2002-11-04 23:14:44.932 308 15823.46 500.99 57258.24 88888.00 2002-11-04 23:14:45.932 308 15824.11 501.11 57258.73 88888.00 2002-11-04 23:14:46.932 308 15823.33 501.24 57257.87 88888.00 2002-11-04 23:14:47.932 308 15823.72 501.36 57258.97 88888.00 2002-11-04 23:14:48.932 308 15823.33 501.48 57257.38 88888.00 2002-11-04 23:14:49.932 308 15823.07 500.74 57258.00 88888.00 2002-11-04 23:14:50.932 308 15822.81 500.74 57257.63 88888.00 2002-11-04 23:14:51.932 308 15822.42 501.24 57258.00 88888.00 2002-11-04 23:14:52.932 308 15822.16 500.86 57257.63 88888.00 2002-11-04 23:14:53.932 308 15822.42 501.48 57258.00 88888.00 2002-11-04 23:14:54.932 308 15822.16 501.11 57257.14 88888.00 2002-11-04 23:14:55.932 308 15822.03 501.11 57257.14 88888.00 2002-11-04 23:14:56.932 308 15821.38 501.86 57257.02 88888.00 2002-11-04 23:14:57.932 308 15821.90 501.86 57257.26 88888.00 2002-11-04 23:14:58.932 308 15820.73 501.48 57256.89 88888.00 2002-11-04 23:14:59.932 308 15820.73 501.73 57257.26 88888.00 2002-11-04 23:15:00.932 308 15820.21 502.72 57256.89 88888.00 2002-11-04 23:15:01.932 308 15819.82 501.98 57257.26 88888.00 2002-11-04 23:15:02.932 308 15820.47 502.23 57256.28 88888.00 2002-11-04 23:15:03.932 308 15818.91 501.86 57256.16 88888.00 2002-11-04 23:15:04.932 308 15819.69 501.73 57256.28 88888.00 2002-11-04 23:15:05.932 308 15819.17 501.73 57255.67 88888.00 2002-11-04 23:15:06.932 308 15819.43 501.98 57255.55 88888.00 2002-11-04 23:15:07.932 308 15819.43 502.23 57256.04 88888.00 2002-11-04 23:15:08.932 308 15819.95 501.61 57255.18 88888.00 2002-11-04 23:15:09.932 308 15818.91 502.23 57255.55 88888.00 2002-11-04 23:15:10.932 308 15818.78 501.86 57255.43 88888.00 2002-11-04 23:15:11.932 308 15818.13 501.73 57255.55 88888.00 2002-11-04 23:15:12.932 308 15818.13 502.35 57254.57 88888.00 2002-11-04 23:15:13.932 308 15817.35 502.85 57254.82 88888.00 2002-11-04 23:15:14.932 308 15817.09 502.23 57254.82 88888.00 2002-11-04 23:15:15.932 308 15817.22 502.97 57254.20 88888.00 2002-11-04 23:15:16.932 308 15816.70 502.97 57254.45 88888.00 2002-11-04 23:15:17.932 308 15817.74 502.60 57253.96 88888.00 2002-11-04 23:15:18.932 308 15816.70 501.86 57253.35 88888.00 2002-11-04 23:15:19.932 308 15817.48 503.09 57253.84 88888.00 2002-11-04 23:15:20.932 308 15817.09 502.72 57253.71 88888.00 2002-11-04 23:15:21.932 308 15817.22 502.72 57253.47 88888.00 2002-11-04 23:15:22.932 308 15816.18 503.47 57253.11 88888.00 2002-11-04 23:15:23.932 308 15816.70 503.47 57252.12 88888.00 2002-11-04 23:15:24.932 308 15816.18 503.34 57252.86 88888.00 2002-11-04 23:15:25.932 308 15816.70 503.22 57252.98 88888.00 2002-11-04 23:15:26.932 308 15816.05 503.84 57253.35 88888.00 2002-11-04 23:15:27.932 308 15816.70 503.71 57252.37 88888.00 2002-11-04 23:15:28.932 308 15816.44 503.84 57252.74 88888.00 2002-11-04 23:15:29.932 308 15816.44 503.47 57252.12 88888.00 2002-11-04 23:15:30.932 308 15816.44 503.59 57252.61 88888.00 2002-11-04 23:15:31.932 308 15815.79 503.47 57252.00 88888.00 2002-11-04 23:15:32.932 308 15815.66 503.71 57252.12 88888.00 2002-11-04 23:15:33.932 308 15815.40 504.08 57252.37 88888.00 2002-11-04 23:15:34.932 308 15815.40 503.84 57252.25 88888.00 2002-11-04 23:15:35.932 308 15815.14 504.08 57252.49 88888.00 2002-11-04 23:15:36.932 308 15815.14 504.21 57252.12 88888.00 2002-11-04 23:15:37.932 308 15815.01 503.47 57251.27 88888.00 2002-11-04 23:15:38.932 308 15814.10 504.46 57252.12 88888.00 2002-11-04 23:15:39.932 308 15814.49 504.33 57252.12 88888.00 2002-11-04 23:15:40.932 308 15813.84 503.71 57251.52 88888.00 2002-11-04 23:15:41.932 308 15813.97 504.08 57252.12 88888.00 2002-11-04 23:15:42.932 308 15813.58 503.96 57251.39 88888.00 2002-11-04 23:15:43.932 308 15813.58 504.83 57251.64 88888.00 2002-11-04 23:15:44.932 308 15813.58 504.21 57251.64 88888.00 2002-11-04 23:15:45.932 308 15813.71 504.83 57251.39 88888.00 2002-11-04 23:15:46.932 308 15812.67 504.21 57251.64 88888.00 2002-11-04 23:15:47.932 308 15812.54 504.33 57251.39 88888.00 2002-11-04 23:15:48.932 308 15811.76 504.21 57251.52 88888.00 2002-11-04 23:15:49.932 308 15811.50 504.83 57251.03 88888.00 2002-11-04 23:15:50.932 308 15811.63 504.08 57251.03 88888.00 2002-11-04 23:15:51.932 308 15811.89 504.95 57251.15 88888.00 2002-11-04 23:15:52.932 308 15811.37 505.08 57250.66 88888.00 2002-11-04 23:15:53.932 308 15811.24 504.83 57250.17 88888.00 2002-11-04 23:15:54.932 308 15810.59 504.33 57250.54 88888.00 2002-11-04 23:15:55.932 308 15810.85 505.32 57250.78 88888.00 2002-11-04 23:15:56.932 308 15810.85 505.57 57251.27 88888.00 2002-11-04 23:15:57.932 308 15810.33 505.32 57250.17 88888.00 2002-11-04 23:15:58.932 308 15810.59 505.70 57249.31 88888.00 2002-11-04 23:15:59.932 308 15809.69 505.32 57250.05 88888.00 2002-11-04 23:16:00.932 308 15809.82 505.70 57250.05 88888.00 2002-11-04 23:16:01.932 308 15810.21 505.82 57250.17 88888.00 2002-11-04 23:16:02.932 308 15809.82 506.19 57249.68 88888.00 2002-11-04 23:16:03.932 308 15809.56 506.56 57249.93 88888.00 2002-11-04 23:16:04.932 308 15809.95 506.31 57250.29 88888.00 2002-11-04 23:16:05.932 308 15809.17 507.06 57249.44 88888.00 2002-11-04 23:16:06.932 308 15809.69 506.69 57249.68 88888.00 2002-11-04 23:16:07.932 308 15808.91 506.81 57249.68 88888.00 2002-11-04 23:16:08.932 308 15808.91 506.56 57249.44 88888.00 2002-11-04 23:16:09.932 308 15808.78 507.92 57248.95 88888.00 2002-11-04 23:16:10.932 308 15808.65 507.31 57249.80 88888.00 2002-11-04 23:16:11.932 308 15808.39 507.06 57248.95 88888.00 2002-11-04 23:16:12.932 308 15808.52 506.69 57249.19 88888.00 2002-11-04 23:16:13.932 308 15807.87 506.44 57249.07 88888.00 2002-11-04 23:16:14.932 308 15807.35 507.55 57248.58 88888.00 2002-11-04 23:16:15.932 308 15807.61 506.81 57248.58 88888.00 2002-11-04 23:16:16.932 308 15807.22 507.43 57248.82 88888.00 2002-11-04 23:16:17.932 308 15806.31 506.81 57249.44 88888.00 2002-11-04 23:16:18.932 308 15806.57 507.55 57249.19 88888.00 2002-11-04 23:16:19.932 308 15806.44 507.68 57249.31 88888.00 2002-11-04 23:16:20.932 308 15806.31 507.43 57249.07 88888.00 2002-11-04 23:16:21.932 308 15806.18 507.43 57248.46 88888.00 2002-11-04 23:16:22.932 308 15806.44 508.05 57248.21 88888.00 2002-11-04 23:16:23.932 308 15805.53 508.42 57247.85 88888.00 2002-11-04 23:16:24.932 308 15805.92 508.42 57247.60 88888.00 2002-11-04 23:16:25.932 308 15805.27 508.30 57248.21 88888.00 2002-11-04 23:16:26.932 308 15805.27 508.92 57247.48 88888.00 2002-11-04 23:16:27.932 308 15805.66 508.54 57247.36 88888.00 2002-11-04 23:16:28.932 308 15805.01 508.42 57246.75 88888.00 2002-11-04 23:16:29.932 308 15804.62 509.53 57247.60 88888.00 2002-11-04 23:16:30.932 308 15804.75 509.04 57246.87 88888.00 2002-11-04 23:16:31.932 308 15804.36 509.66 57247.36 88888.00 2002-11-04 23:16:32.932 308 15803.84 509.53 57246.75 88888.00 2002-11-04 23:16:33.932 308 15804.62 510.03 57246.87 88888.00 2002-11-04 23:16:34.932 308 15803.84 509.91 57246.50 88888.00 2002-11-04 23:16:35.932 308 15803.32 510.03 57246.62 88888.00 2002-11-04 23:16:36.932 308 15803.19 510.03 57246.26 88888.00 2002-11-04 23:16:37.932 308 15802.41 510.90 57246.50 88888.00 2002-11-04 23:16:38.932 308 15802.41 510.03 57246.38 88888.00 2002-11-04 23:16:39.932 308 15803.19 510.65 57246.14 88888.00 2002-11-04 23:16:40.932 308 15802.80 510.53 57246.26 88888.00 2002-11-04 23:16:41.932 308 15802.28 510.53 57245.77 88888.00 2002-11-04 23:16:42.932 308 15802.54 510.77 57245.64 88888.00 2002-11-04 23:16:43.932 308 15802.54 511.02 57246.14 88888.00 2002-11-04 23:16:44.932 308 15802.41 510.28 57246.01 88888.00 2002-11-04 23:16:45.932 308 15802.15 510.77 57244.79 88888.00 2002-11-04 23:16:46.932 308 15801.76 510.40 57245.28 88888.00 2002-11-04 23:16:47.932 308 15802.02 511.02 57245.16 88888.00 2002-11-04 23:16:48.932 308 15801.76 510.77 57245.52 88888.00 2002-11-04 23:16:49.932 308 15801.50 510.90 57244.91 88888.00 2002-11-04 23:16:50.932 308 15801.50 511.27 57245.16 88888.00 2002-11-04 23:16:51.932 308 15801.63 510.40 57245.28 88888.00 2002-11-04 23:16:52.932 308 15801.63 511.64 57244.55 88888.00 2002-11-04 23:16:53.932 308 15801.24 510.28 57244.55 88888.00 2002-11-04 23:16:54.932 308 15801.11 511.52 57244.18 88888.00 2002-11-04 23:16:55.932 308 15801.24 511.14 57244.55 88888.00 2002-11-04 23:16:56.932 308 15800.85 511.27 57244.42 88888.00 2002-11-04 23:16:57.932 308 15801.37 511.64 57244.18 88888.00 2002-11-04 23:16:58.932 308 15800.72 512.14 57243.81 88888.00 2002-11-04 23:16:59.932 308 15800.72 511.64 57244.18 88888.00 2002-11-04 23:17:00.932 308 15800.85 512.26 57243.08 88888.00 2002-11-04 23:17:01.932 308 15801.37 512.75 57242.96 88888.00 2002-11-04 23:17:02.932 308 15801.50 512.26 57243.08 88888.00 2002-11-04 23:17:03.932 308 15800.72 512.63 57242.83 88888.00 2002-11-04 23:17:04.932 308 15801.37 512.63 57243.57 88888.00 2002-11-04 23:17:05.932 308 15801.63 513.13 57242.59 88888.00 2002-11-04 23:17:06.932 308 15800.85 513.25 57243.32 88888.00 2002-11-04 23:17:07.932 308 15801.24 513.50 57242.71 88888.00 2002-11-04 23:17:08.932 308 15800.85 513.62 57242.96 88888.00 2002-11-04 23:17:09.932 308 15800.98 513.62 57242.10 88888.00 2002-11-04 23:17:10.932 308 15800.46 513.50 57242.83 88888.00 2002-11-04 23:17:11.932 308 15801.37 513.75 57242.22 88888.00 2002-11-04 23:17:12.932 308 15801.37 513.75 57242.22 88888.00 2002-11-04 23:17:13.932 308 15800.98 513.37 57242.22 88888.00 2002-11-04 23:17:14.932 308 15800.59 513.99 57241.61 88888.00 2002-11-04 23:17:15.932 308 15800.85 513.62 57242.34 88888.00 2002-11-04 23:17:16.932 308 15800.98 513.37 57241.86 88888.00 2002-11-04 23:17:17.932 308 15801.11 513.62 57242.10 88888.00 2002-11-04 23:17:18.932 308 15800.98 514.24 57242.34 88888.00 2002-11-04 23:17:19.932 308 15801.63 514.12 57241.37 88888.00 2002-11-04 23:17:20.932 308 15800.98 514.12 57241.25 88888.00 2002-11-04 23:17:21.932 308 15801.50 513.62 57241.12 88888.00 2002-11-04 23:17:22.932 308 15801.24 513.62 57241.61 88888.00 2002-11-04 23:17:23.932 308 15800.07 514.24 57241.49 88888.00 2002-11-04 23:17:24.932 308 15801.11 514.24 57240.88 88888.00 2002-11-04 23:17:25.932 308 15801.24 514.12 57240.75 88888.00 2002-11-04 23:17:26.932 308 15800.72 514.74 57241.12 88888.00 2002-11-04 23:17:27.932 308 15800.59 514.98 57240.14 88888.00 2002-11-04 23:17:28.932 308 15800.98 514.36 57240.02 88888.00 2002-11-04 23:17:29.932 308 15800.72 514.98 57240.88 88888.00 2002-11-04 23:17:30.932 308 15800.72 514.74 57240.02 88888.00 2002-11-04 23:17:31.932 308 15800.20 515.23 57239.90 88888.00 2002-11-04 23:17:32.932 308 15800.33 514.49 57239.90 88888.00 2002-11-04 23:17:33.932 308 15799.68 514.98 57239.78 88888.00 2002-11-04 23:17:34.932 308 15799.16 514.86 57240.02 88888.00 2002-11-04 23:17:35.932 308 15799.68 515.23 57239.53 88888.00 2002-11-04 23:17:36.932 308 15799.29 513.99 57239.90 88888.00 2002-11-04 23:17:37.932 308 15798.38 514.98 57239.53 88888.00 2002-11-04 23:17:38.932 308 15798.64 513.75 57239.53 88888.00 2002-11-04 23:17:39.932 308 15798.51 515.11 57238.80 88888.00 2002-11-04 23:17:40.932 308 15798.25 514.12 57238.55 88888.00 2002-11-04 23:17:41.932 308 15798.25 515.11 57238.92 88888.00 2002-11-04 23:17:42.932 308 15797.99 515.23 57238.19 88888.00 2002-11-04 23:17:43.932 308 15797.21 514.36 57238.19 88888.00 2002-11-04 23:17:44.932 308 15797.08 514.49 57238.80 88888.00 2002-11-04 23:17:45.932 308 15797.86 514.12 57238.19 88888.00 2002-11-04 23:17:46.932 308 15796.95 514.49 57237.33 88888.00 2002-11-04 23:17:47.932 308 15796.95 514.49 57237.82 88888.00 2002-11-04 23:17:48.932 308 15796.82 514.24 57237.58 88888.00 2002-11-04 23:17:49.932 308 15796.69 514.49 57237.33 88888.00 2002-11-04 23:17:50.932 308 15796.04 514.24 57236.84 88888.00 2002-11-04 23:17:51.932 308 15796.56 514.49 57237.09 88888.00 2002-11-04 23:17:52.932 308 15796.17 513.87 57236.36 88888.00 2002-11-04 23:17:53.932 308 15796.30 513.99 57235.86 88888.00 2002-11-04 23:17:54.932 308 15796.69 513.75 57236.48 88888.00 2002-11-04 23:17:55.932 308 15796.43 513.50 57236.60 88888.00 2002-11-04 23:17:56.932 308 15796.56 513.75 57235.86 88888.00 2002-11-04 23:17:57.932 308 15796.17 513.37 57235.74 88888.00 2002-11-04 23:17:58.932 308 15796.30 513.25 57235.86 88888.00 2002-11-04 23:17:59.932 308 15796.04 512.88 57235.86 88888.00 2002-11-04 23:18:00.932 308 15797.47 513.13 57235.25 88888.00 2002-11-04 23:18:01.932 308 15796.82 512.75 57235.38 88888.00 2002-11-04 23:18:02.932 308 15796.56 512.75 57234.77 88888.00 2002-11-04 23:18:03.932 308 15796.30 512.38 57235.62 88888.00 2002-11-04 23:18:04.932 308 15796.43 513.00 57234.77 88888.00 2002-11-04 23:18:05.932 308 15795.91 512.75 57234.15 88888.00 2002-11-04 23:18:06.932 308 15796.17 512.26 57234.15 88888.00 2002-11-04 23:18:07.932 308 15795.91 512.63 57234.40 88888.00 2002-11-04 23:18:08.932 308 15795.91 512.38 57234.27 88888.00 2002-11-04 23:18:09.932 308 15795.26 512.88 57233.54 88888.00 2002-11-04 23:18:10.932 308 15796.43 512.63 57233.18 88888.00 2002-11-04 23:18:11.932 308 15794.74 512.01 57232.93 88888.00 2002-11-04 23:18:12.932 308 15795.39 511.76 57233.05 88888.00 2002-11-04 23:18:13.932 308 15794.74 512.51 57233.05 88888.00 2002-11-04 23:18:14.932 308 15795.39 511.52 57232.56 88888.00 2002-11-04 23:18:15.932 308 15795.13 512.01 57232.44 88888.00 2002-11-04 23:18:16.932 308 15794.35 511.39 57232.32 88888.00 2002-11-04 23:18:17.932 308 15794.22 512.14 57231.34 88888.00 2002-11-04 23:18:18.932 308 15794.22 512.01 57231.22 88888.00 2002-11-04 23:18:19.932 308 15793.96 512.01 57230.73 88888.00 2002-11-04 23:18:20.932 308 15793.44 512.14 57230.97 88888.00 2002-11-04 23:18:21.932 308 15793.83 512.26 57231.10 88888.00 2002-11-04 23:18:22.932 308 15794.09 512.51 57230.24 88888.00 2002-11-04 23:18:23.932 308 15793.05 511.39 57230.61 88888.00 2002-11-04 23:18:24.932 308 15793.31 511.89 57230.36 88888.00 2002-11-04 23:18:25.932 308 15793.31 511.76 57229.63 88888.00 2002-11-04 23:18:26.932 308 15793.57 512.26 57230.24 88888.00 2002-11-04 23:18:27.932 308 15792.79 511.89 57229.75 88888.00 2002-11-04 23:18:28.932 308 15792.67 511.14 57229.26 88888.00 2002-11-04 23:18:29.932 308 15792.41 511.64 57229.14 88888.00 2002-11-04 23:18:30.932 308 15792.28 511.76 57229.51 88888.00 2002-11-04 23:18:31.932 308 15792.92 510.77 57229.02 88888.00 2002-11-04 23:18:32.932 308 15792.79 511.02 57228.89 88888.00 2002-11-04 23:18:33.932 308 15792.54 511.02 57228.65 88888.00 2002-11-04 23:18:34.932 308 15792.28 511.14 57228.89 88888.00 2002-11-04 23:18:35.932 308 15792.79 510.65 57227.30 88888.00 2002-11-04 23:18:36.932 308 15792.41 511.27 57227.55 88888.00 2002-11-04 23:18:37.932 308 15792.79 511.52 57227.55 88888.00 2002-11-04 23:18:38.932 308 15791.62 510.77 57226.70 88888.00 2002-11-04 23:18:39.932 308 15791.75 510.65 57227.30 88888.00 2002-11-04 23:18:40.932 308 15791.50 510.40 57226.57 88888.00 2002-11-04 23:18:41.932 308 15791.24 510.53 57226.33 88888.00 2002-11-04 23:18:42.932 308 15791.37 510.03 57225.84 88888.00 2002-11-04 23:18:43.932 308 15791.37 509.91 57226.45 88888.00 2002-11-04 23:18:44.932 308 15790.98 509.78 57225.71 88888.00 2002-11-04 23:18:45.932 308 15791.62 509.66 57225.11 88888.00 2002-11-04 23:18:46.932 308 15790.98 509.29 57225.11 88888.00 2002-11-04 23:18:47.932 308 15791.50 508.79 57224.98 88888.00 2002-11-04 23:18:48.932 308 15791.37 508.92 57224.62 88888.00 2002-11-04 23:18:49.932 308 15791.24 508.67 57225.23 88888.00 2002-11-04 23:18:50.932 308 15791.75 508.30 57224.37 88888.00 2002-11-04 23:18:51.932 308 15790.85 508.42 57224.74 88888.00 2002-11-04 23:18:52.932 308 15792.02 508.05 57224.13 88888.00 2002-11-04 23:18:53.932 308 15791.24 508.17 57224.25 88888.00 2002-11-04 23:18:54.932 308 15791.11 507.92 57224.37 88888.00 2002-11-04 23:18:55.932 308 15791.11 508.05 57223.64 88888.00 2002-11-04 23:18:56.932 308 15791.37 507.55 57224.00 88888.00 2002-11-04 23:18:57.932 308 15791.75 507.92 57224.13 88888.00 2002-11-04 23:18:58.932 308 15791.75 507.80 57223.52 88888.00 2002-11-04 23:18:59.932 308 15791.88 507.31 57222.78 88888.00 2002-11-04 23:19:00.932 308 15791.37 507.43 57222.54 88888.00 2002-11-04 23:19:01.932 308 15790.98 507.18 57222.78 88888.00 2002-11-04 23:19:02.932 308 15790.59 506.69 57223.39 88888.00 2002-11-04 23:19:03.932 308 15790.85 506.93 57222.66 88888.00 2002-11-04 23:19:04.932 308 15790.98 506.31 57222.17 88888.00 2002-11-04 23:19:05.932 308 15790.72 505.94 57222.29 88888.00 2002-11-04 23:19:06.932 308 15791.11 506.19 57221.93 88888.00 2002-11-04 23:19:07.932 308 15790.85 506.69 57221.93 88888.00 2002-11-04 23:19:08.932 308 15790.98 506.19 57221.80 88888.00 2002-11-04 23:19:09.932 308 15790.59 505.32 57222.54 88888.00 2002-11-04 23:19:10.932 308 15790.46 505.57 57221.80 88888.00 2002-11-04 23:19:11.932 308 15791.24 505.82 57222.17 88888.00 2002-11-04 23:19:12.932 308 15790.98 506.19 57221.19 88888.00 2002-11-04 23:19:13.932 308 15790.59 506.07 57221.32 88888.00 2002-11-04 23:19:14.932 308 15790.72 506.07 57221.32 88888.00 2002-11-04 23:19:15.932 308 15791.11 506.44 57221.07 88888.00 2002-11-04 23:19:16.932 308 15790.72 506.44 57221.19 88888.00 2002-11-04 23:19:17.932 308 15790.72 505.94 57220.82 88888.00 2002-11-04 23:19:18.932 308 15791.11 506.31 57220.46 88888.00 2002-11-04 23:19:19.932 308 15791.37 505.82 57220.95 88888.00 2002-11-04 23:19:20.932 308 15791.37 505.94 57220.21 88888.00 2002-11-04 23:19:21.932 308 15791.37 506.19 57219.73 88888.00 2002-11-04 23:19:22.932 308 15792.02 506.56 57220.09 88888.00 2002-11-04 23:19:23.932 308 15791.62 506.07 57219.97 88888.00 2002-11-04 23:19:24.932 308 15792.15 505.20 57220.70 88888.00 2002-11-04 23:19:25.932 308 15791.75 505.94 57219.97 88888.00 2002-11-04 23:19:26.932 308 15791.75 506.31 57220.21 88888.00 2002-11-04 23:19:27.932 308 15792.41 505.94 57219.85 88888.00 2002-11-04 23:19:28.932 308 15791.50 505.32 57220.21 88888.00 2002-11-04 23:19:29.932 308 15791.75 505.57 57218.87 88888.00 2002-11-04 23:19:30.932 308 15790.72 506.07 57219.85 88888.00 2002-11-04 23:19:31.932 308 15791.24 505.82 57219.85 88888.00 2002-11-04 23:19:32.932 308 15791.11 505.08 57219.36 88888.00 2002-11-04 23:19:33.932 308 15791.37 505.70 57219.36 88888.00 2002-11-04 23:19:34.932 308 15790.98 505.57 57220.09 88888.00 2002-11-04 23:19:35.932 308 15791.37 505.32 57219.60 88888.00 2002-11-04 23:19:36.932 308 15790.85 505.20 57219.11 88888.00 2002-11-04 23:19:37.932 308 15791.24 505.20 57219.11 88888.00 2002-11-04 23:19:38.932 308 15790.98 505.45 57219.23 88888.00 2002-11-04 23:19:39.932 308 15790.98 504.46 57219.11 88888.00 2002-11-04 23:19:40.932 308 15790.72 504.58 57218.99 88888.00 2002-11-04 23:19:41.932 308 15790.98 504.46 57218.87 88888.00 2002-11-04 23:19:42.932 308 15790.85 504.70 57219.97 88888.00 2002-11-04 23:19:43.932 308 15791.37 504.08 57218.75 88888.00 2002-11-04 23:19:44.932 308 15791.11 504.95 57218.50 88888.00 2002-11-04 23:19:45.932 308 15791.88 504.21 57219.48 88888.00 2002-11-04 23:19:46.932 308 15792.67 504.08 57219.48 88888.00 2002-11-04 23:19:47.932 308 15791.62 504.46 57218.87 88888.00 2002-11-04 23:19:48.932 308 15791.75 504.33 57219.36 88888.00 2002-11-04 23:19:49.932 308 15791.62 503.59 57219.48 88888.00 2002-11-04 23:19:50.932 308 15792.28 504.08 57219.23 88888.00 2002-11-04 23:19:51.932 308 15791.75 503.96 57219.60 88888.00 2002-11-04 23:19:52.932 308 15792.02 504.08 57219.48 88888.00 2002-11-04 23:19:53.932 308 15792.28 504.08 57219.60 88888.00 2002-11-04 23:19:54.932 308 15793.44 503.84 57219.36 88888.00 2002-11-04 23:19:55.932 308 15793.18 504.21 57219.60 88888.00 2002-11-04 23:19:56.932 308 15793.57 503.84 57219.97 88888.00 2002-11-04 23:19:57.932 308 15794.35 504.08 57219.73 88888.00 2002-11-04 23:19:58.932 308 15793.96 504.83 57220.46 88888.00 2002-11-04 23:19:59.932 308 15794.22 505.08 57219.73 88888.00 2002-11-04 23:20:00.932 308 15794.74 504.58 57220.34 88888.00 2002-11-04 23:20:01.932 308 15795.13 504.95 57219.60 88888.00 2002-11-04 23:20:02.932 308 15795.26 505.82 57220.09 88888.00 2002-11-04 23:20:03.932 308 15795.78 506.31 57219.97 88888.00 2002-11-04 23:20:04.932 308 15795.91 506.44 57220.82 88888.00 2002-11-04 23:20:05.932 308 15796.17 506.31 57220.34 88888.00 2002-11-04 23:20:06.932 308 15796.04 506.81 57220.82 88888.00 2002-11-04 23:20:07.932 308 15796.69 507.80 57220.58 88888.00 2002-11-04 23:20:08.932 308 15796.69 507.18 57220.82 88888.00 2002-11-04 23:20:09.932 308 15797.73 508.17 57220.95 88888.00 2002-11-04 23:20:10.932 308 15798.25 508.30 57221.19 88888.00 2002-11-04 23:20:11.932 308 15798.77 508.92 57221.80 88888.00 2002-11-04 23:20:12.932 308 15798.38 508.54 57222.05 88888.00 2002-11-04 23:20:13.932 308 15799.16 508.67 57221.68 88888.00 2002-11-04 23:20:14.932 308 15799.68 508.79 57222.54 88888.00 2002-11-04 23:20:15.932 308 15799.55 508.92 57223.03 88888.00 2002-11-04 23:20:16.932 308 15800.07 509.41 57223.39 88888.00 2002-11-04 23:20:17.932 308 15799.55 509.53 57222.91 88888.00 2002-11-04 23:20:18.932 308 15800.46 509.04 57223.52 88888.00 2002-11-04 23:20:19.932 308 15800.46 508.79 57223.15 88888.00 2002-11-04 23:20:20.932 308 15800.33 509.53 57223.64 88888.00 2002-11-04 23:20:21.932 308 15799.94 508.92 57223.76 88888.00 2002-11-04 23:20:22.932 308 15800.33 509.16 57223.52 88888.00 2002-11-04 23:20:23.932 308 15800.07 509.78 57223.27 88888.00 2002-11-04 23:20:24.932 308 15800.20 509.41 57224.25 88888.00 2002-11-04 23:20:25.932 308 15799.94 509.91 57223.64 88888.00 2002-11-04 23:20:26.932 308 15800.33 510.40 57224.13 88888.00 2002-11-04 23:20:27.932 308 15800.98 509.91 57224.37 88888.00 2002-11-04 23:20:28.932 308 15800.33 510.65 57224.98 88888.00 2002-11-04 23:20:29.932 308 15800.46 511.02 57224.13 88888.00 2002-11-04 23:20:30.932 308 15801.37 511.02 57224.86 88888.00 2002-11-04 23:20:31.932 308 15800.85 510.90 57224.98 88888.00 2002-11-04 23:20:32.932 308 15799.81 511.64 57224.98 88888.00 2002-11-04 23:20:33.932 308 15800.20 511.76 57224.98 88888.00 2002-11-04 23:20:34.932 308 15799.68 511.76 57225.59 88888.00 2002-11-04 23:20:35.932 308 15799.03 512.14 57225.59 88888.00 2002-11-04 23:20:36.932 308 15799.29 512.26 57225.84 88888.00 2002-11-04 23:20:37.932 308 15799.42 512.01 57225.11 88888.00 2002-11-04 23:20:38.932 308 15798.51 512.51 57226.21 88888.00 2002-11-04 23:20:39.932 308 15798.25 512.26 57225.96 88888.00 2002-11-04 23:20:40.932 308 15797.86 511.89 57226.08 88888.00 2002-11-04 23:20:41.932 308 15797.08 513.00 57225.84 88888.00 2002-11-04 23:20:42.932 308 15797.60 512.14 57225.96 88888.00 2002-11-04 23:20:43.932 308 15797.47 512.38 57226.33 88888.00 2002-11-04 23:20:44.932 308 15797.73 512.75 57226.33 88888.00 2002-11-04 23:20:45.932 308 15797.47 512.75 57227.30 88888.00 2002-11-04 23:20:46.932 308 15796.69 512.75 57226.70 88888.00 2002-11-04 23:20:47.932 308 15796.69 512.38 57226.45 88888.00 2002-11-04 23:20:48.932 308 15796.56 512.51 57226.08 88888.00 2002-11-04 23:20:49.932 308 15796.30 513.62 57226.82 88888.00 2002-11-04 23:20:50.932 308 15795.39 513.50 57226.33 88888.00 2002-11-04 23:20:51.932 308 15794.87 514.12 57226.45 88888.00 2002-11-04 23:20:52.932 308 15794.87 513.87 57226.45 88888.00 2002-11-04 23:20:53.932 308 15793.96 513.87 57226.70 88888.00 2002-11-04 23:20:54.932 308 15794.74 513.99 57226.57 88888.00 2002-11-04 23:20:55.932 308 15793.31 514.36 57226.45 88888.00 2002-11-04 23:20:56.932 308 15793.31 513.99 57226.45 88888.00 2002-11-04 23:20:57.932 308 15792.54 514.49 57226.70 88888.00 2002-11-04 23:20:58.932 308 15793.31 515.60 57226.45 88888.00 2002-11-04 23:20:59.932 308 15792.28 515.48 57226.57 88888.00 2002-11-04 23:21:00.932 308 15791.62 515.23 57226.33 88888.00 2002-11-04 23:21:01.932 308 15791.37 514.86 57226.70 88888.00 2002-11-04 23:21:02.932 308 15790.20 515.60 57225.71 88888.00 2002-11-04 23:21:03.932 308 15789.03 516.22 57225.84 88888.00 2002-11-04 23:21:04.932 308 15788.77 516.10 57226.08 88888.00 2002-11-04 23:21:05.932 308 15788.51 516.22 57225.59 88888.00 2002-11-04 23:21:06.932 308 15787.86 516.10 57225.59 88888.00 2002-11-04 23:21:07.932 308 15788.38 516.59 57225.35 88888.00 2002-11-04 23:21:08.932 308 15786.56 516.10 57225.71 88888.00 2002-11-04 23:21:09.932 308 15786.30 516.35 57225.23 88888.00 2002-11-04 23:21:10.932 308 15785.91 516.10 57224.98 88888.00 2002-11-04 23:21:11.932 308 15785.26 515.48 57225.47 88888.00 2002-11-04 23:21:12.932 308 15784.35 516.22 57225.35 88888.00 2002-11-04 23:21:13.932 308 15783.44 516.35 57225.11 88888.00 2002-11-04 23:21:14.932 308 15783.44 515.85 57224.86 88888.00 2002-11-04 23:21:15.932 308 15782.40 515.60 57223.88 88888.00 2002-11-04 23:21:16.932 308 15781.75 515.73 57224.49 88888.00 2002-11-04 23:21:17.932 308 15782.01 515.36 57224.00 88888.00 2002-11-04 23:21:18.932 308 15781.62 515.73 57223.76 88888.00 2002-11-04 23:21:19.932 308 15781.23 515.36 57223.39 88888.00 2002-11-04 23:21:20.932 308 15780.06 514.24 57223.64 88888.00 2002-11-04 23:21:21.932 308 15779.67 514.74 57223.15 88888.00 2002-11-04 23:21:22.932 308 15779.54 515.36 57223.27 88888.00 2002-11-04 23:21:23.932 308 15779.15 514.74 57223.27 88888.00 2002-11-04 23:21:24.932 308 15777.85 515.48 57222.66 88888.00 2002-11-04 23:21:25.932 308 15777.33 515.60 57223.39 88888.00 2002-11-04 23:21:26.932 308 15777.33 513.99 57222.91 88888.00 2002-11-04 23:21:27.932 308 15776.29 514.86 57222.29 88888.00 2002-11-04 23:21:28.932 308 15775.90 513.75 57222.41 88888.00 2002-11-04 23:21:29.932 308 15774.99 514.61 57222.41 88888.00 2002-11-04 23:21:30.932 308 15774.99 514.24 57222.54 88888.00 2002-11-04 23:21:31.932 308 15775.12 514.36 57222.05 88888.00 2002-11-04 23:21:32.932 308 15774.60 513.25 57222.05 88888.00 2002-11-04 23:21:33.932 308 15774.08 513.62 57221.44 88888.00 2002-11-04 23:21:34.932 308 15773.57 513.00 57221.93 88888.00 2002-11-04 23:21:35.932 308 15773.31 512.88 57221.80 88888.00 2002-11-04 23:21:36.932 308 15773.57 513.25 57221.56 88888.00 2002-11-04 23:21:37.932 308 15773.31 512.88 57221.07 88888.00 2002-11-04 23:21:38.932 308 15773.31 512.75 57221.44 88888.00 2002-11-04 23:21:39.932 308 15772.79 512.26 57221.44 88888.00 2002-11-04 23:21:40.932 308 15772.79 512.14 57221.19 88888.00 2002-11-04 23:21:41.932 308 15773.05 512.26 57220.82 88888.00 2002-11-04 23:21:42.932 308 15772.27 512.38 57220.82 88888.00 2002-11-04 23:21:43.932 308 15772.01 512.51 57220.70 88888.00 2002-11-04 23:21:44.932 308 15771.75 513.00 57220.58 88888.00 2002-11-04 23:21:45.932 308 15771.49 512.38 57219.97 88888.00 2002-11-04 23:21:46.932 308 15771.49 512.63 57220.34 88888.00 2002-11-04 23:21:47.932 308 15770.84 512.75 57220.09 88888.00 2002-11-04 23:21:48.932 308 15770.97 512.75 57221.19 88888.00 2002-11-04 23:21:49.932 308 15770.97 512.88 57220.82 88888.00 2002-11-04 23:21:50.932 308 15771.36 513.62 57220.82 88888.00 2002-11-04 23:21:51.932 308 15770.71 513.00 57219.97 88888.00 2002-11-04 23:21:52.932 308 15770.06 512.88 57220.21 88888.00 2002-11-04 23:21:53.932 308 15770.45 513.37 57220.34 88888.00 2002-11-04 23:21:54.932 308 15769.80 513.99 57220.21 88888.00 2002-11-04 23:21:55.932 308 15770.32 513.62 57220.34 88888.00 2002-11-04 23:21:56.932 308 15770.19 512.63 57220.46 88888.00 2002-11-04 23:21:57.932 308 15770.19 512.26 57219.60 88888.00 2002-11-04 23:21:58.932 308 15770.06 512.51 57219.97 88888.00 2002-11-04 23:21:59.932 308 15769.02 512.88 57219.97 88888.00 2002-11-04 23:22:00.932 308 15769.67 512.51 57219.36 88888.00 2002-11-04 23:22:01.932 308 15769.54 513.00 57219.73 88888.00 2002-11-04 23:22:02.932 308 15769.67 513.00 57220.09 88888.00 2002-11-04 23:22:03.932 308 15769.67 512.75 57219.11 88888.00 2002-11-04 23:22:04.932 308 15769.80 513.25 57219.97 88888.00 2002-11-04 23:22:05.932 308 15769.93 513.00 57219.36 88888.00 2002-11-04 23:22:06.932 308 15770.58 512.75 57218.99 88888.00 2002-11-04 23:22:07.932 308 15770.84 513.25 57219.11 88888.00 2002-11-04 23:22:08.932 308 15769.93 512.75 57219.23 88888.00 2002-11-04 23:22:09.932 308 15770.32 513.37 57218.87 88888.00 2002-11-04 23:22:10.932 308 15770.45 513.13 57218.99 88888.00 2002-11-04 23:22:11.932 308 15769.93 513.37 57219.23 88888.00 2002-11-04 23:22:12.932 308 15770.97 513.00 57219.23 88888.00 2002-11-04 23:22:13.932 308 15770.19 513.75 57219.73 88888.00 2002-11-04 23:22:14.932 308 15771.10 513.75 57219.36 88888.00 2002-11-04 23:22:15.932 308 15771.49 513.87 57219.73 88888.00 2002-11-04 23:22:16.932 308 15771.49 513.99 57219.73 88888.00 2002-11-04 23:22:17.932 308 15771.23 513.99 57218.87 88888.00 2002-11-04 23:22:18.932 308 15771.88 513.87 57218.87 88888.00 2002-11-04 23:22:19.932 308 15772.14 513.75 57218.87 88888.00 2002-11-04 23:22:20.932 308 15771.88 514.12 57219.48 88888.00 2002-11-04 23:22:21.932 308 15771.88 513.62 57218.87 88888.00 2002-11-04 23:22:22.932 308 15772.14 514.74 57219.11 88888.00 2002-11-04 23:22:23.932 308 15772.53 515.11 57218.99 88888.00 2002-11-04 23:22:24.932 308 15773.44 514.98 57219.11 88888.00 2002-11-04 23:22:25.932 308 15773.05 514.98 57219.73 88888.00 2002-11-04 23:22:26.932 308 15773.96 515.85 57219.48 88888.00 2002-11-04 23:22:27.932 308 15774.21 516.59 57219.60 88888.00 2002-11-04 23:22:28.932 308 15774.34 515.97 57219.36 88888.00 2002-11-04 23:22:29.932 308 15774.86 516.22 57219.23 88888.00 2002-11-04 23:22:30.932 308 15775.77 516.72 57219.73 88888.00 2002-11-04 23:22:31.932 308 15775.25 516.84 57219.48 88888.00 2002-11-04 23:22:32.932 308 15776.29 516.35 57219.11 88888.00 2002-11-04 23:22:33.932 308 15777.07 516.84 57220.09 88888.00 2002-11-04 23:22:34.932 308 15776.94 518.20 57219.73 88888.00 2002-11-04 23:22:35.932 308 15777.72 516.84 57219.73 88888.00 2002-11-04 23:22:36.932 308 15776.94 517.34 57219.36 88888.00 2002-11-04 23:22:37.932 308 15777.46 517.34 57220.21 88888.00 2002-11-04 23:22:38.932 308 15778.63 517.34 57220.58 88888.00 2002-11-04 23:22:39.932 308 15778.89 517.46 57220.21 88888.00 2002-11-04 23:22:40.932 308 15779.28 517.46 57221.07 88888.00 2002-11-04 23:22:41.932 308 15779.41 516.59 57220.58 88888.00 2002-11-04 23:22:42.932 308 15779.93 516.47 57220.58 88888.00 2002-11-04 23:22:43.932 308 15780.45 516.59 57221.56 88888.00 2002-11-04 23:22:44.932 308 15780.19 517.46 57220.58 88888.00 2002-11-04 23:22:45.932 308 15780.84 517.71 57220.95 88888.00 2002-11-04 23:22:46.932 308 15781.62 517.59 57221.32 88888.00 2002-11-04 23:22:47.932 308 15781.36 517.21 57221.80 88888.00 2002-11-04 23:22:48.932 308 15780.45 517.59 57221.44 88888.00 2002-11-04 23:22:49.932 308 15781.62 516.59 57221.80 88888.00 2002-11-04 23:22:50.932 308 15781.49 517.09 57221.68 88888.00 2002-11-04 23:22:51.932 308 15782.01 517.83 57221.68 88888.00 2002-11-04 23:22:52.932 308 15781.10 516.72 57222.05 88888.00 2002-11-04 23:22:53.932 308 15782.01 517.34 57222.29 88888.00 2002-11-04 23:22:54.932 308 15782.53 516.97 57222.29 88888.00 2002-11-04 23:22:55.932 308 15782.92 516.47 57222.29 88888.00 2002-11-04 23:22:56.932 308 15782.27 517.21 57221.93 88888.00 2002-11-04 23:22:57.932 308 15782.79 516.47 57222.29 88888.00 2002-11-04 23:22:58.932 308 15783.57 517.34 57222.91 88888.00 2002-11-04 23:22:59.932 308 15783.18 517.09 57222.66 88888.00 2002-11-04 23:23:00.932 308 15784.09 516.84 57223.27 88888.00 2002-11-04 23:23:01.932 308 15783.05 516.97 57222.54 88888.00 2002-11-04 23:23:02.932 308 15782.92 516.97 57223.03 88888.00 2002-11-04 23:23:03.932 308 15783.96 516.84 57224.13 88888.00 2002-11-04 23:23:04.932 308 15783.31 517.34 57223.15 88888.00 2002-11-04 23:23:05.932 308 15783.05 516.59 57223.27 88888.00 2002-11-04 23:23:06.932 308 15783.70 516.97 57223.39 88888.00 2002-11-04 23:23:07.932 308 15784.09 516.72 57223.52 88888.00 2002-11-04 23:23:08.932 308 15784.35 517.09 57223.76 88888.00 2002-11-04 23:23:09.932 308 15784.22 515.97 57223.88 88888.00 2002-11-04 23:23:10.932 308 15784.35 516.84 57224.00 88888.00 2002-11-04 23:23:11.932 308 15783.31 516.47 57223.15 88888.00 2002-11-04 23:23:12.932 308 15784.22 516.59 57223.64 88888.00 2002-11-04 23:23:13.932 308 15784.48 516.59 57223.76 88888.00 2002-11-04 23:23:14.932 308 15784.22 516.22 57223.76 88888.00 2002-11-04 23:23:15.932 308 15783.70 516.22 57223.15 88888.00 2002-11-04 23:23:16.932 308 15783.96 516.72 57224.25 88888.00 2002-11-04 23:23:17.932 308 15783.44 516.59 57223.76 88888.00 2002-11-04 23:23:18.932 308 15784.61 516.47 57224.37 88888.00 2002-11-04 23:23:19.932 308 15784.61 516.35 57223.64 88888.00 2002-11-04 23:23:20.932 308 15784.87 516.22 57224.13 88888.00 2002-11-04 23:23:21.932 308 15783.96 516.35 57224.00 88888.00 2002-11-04 23:23:22.932 308 15784.22 516.35 57224.62 88888.00 2002-11-04 23:23:23.932 308 15784.61 516.47 57223.64 88888.00 2002-11-04 23:23:24.932 308 15783.96 516.22 57224.25 88888.00 2002-11-04 23:23:25.932 308 15784.48 515.60 57223.88 88888.00 2002-11-04 23:23:26.932 308 15783.57 516.10 57224.25 88888.00 2002-11-04 23:23:27.932 308 15783.70 515.23 57224.25 88888.00 2002-11-04 23:23:28.932 308 15784.09 515.48 57224.00 88888.00 2002-11-04 23:23:29.932 308 15783.96 514.74 57224.62 88888.00 2002-11-04 23:23:30.932 308 15782.40 514.74 57224.49 88888.00 2002-11-04 23:23:31.932 308 15783.57 514.74 57224.13 88888.00 2002-11-04 23:23:32.932 308 15783.57 514.86 57224.62 88888.00 2002-11-04 23:23:33.932 308 15782.53 514.86 57224.62 88888.00 2002-11-04 23:23:34.932 308 15782.66 514.36 57224.49 88888.00 2002-11-04 23:23:35.932 308 15783.18 514.86 57224.62 88888.00 2002-11-04 23:23:36.932 308 15783.05 514.61 57224.62 88888.00 2002-11-04 23:23:37.932 308 15782.01 514.74 57224.86 88888.00 2002-11-04 23:23:38.932 308 15782.01 513.62 57224.62 88888.00 2002-11-04 23:23:39.932 308 15781.10 514.36 57224.13 88888.00 2002-11-04 23:23:40.932 308 15781.36 513.99 57224.25 88888.00 2002-11-04 23:23:41.932 308 15781.10 514.36 57224.74 88888.00 2002-11-04 23:23:42.932 308 15780.97 513.75 57224.62 88888.00 2002-11-04 23:23:43.932 308 15780.19 513.99 57223.52 88888.00 2002-11-04 23:23:44.932 308 15780.58 513.50 57224.25 88888.00 2002-11-04 23:23:45.932 308 15780.45 513.37 57223.76 88888.00 2002-11-04 23:23:46.932 308 15780.32 512.88 57223.88 88888.00 2002-11-04 23:23:47.932 308 15780.06 512.51 57223.88 88888.00 2002-11-04 23:23:48.932 308 15779.80 513.50 57224.00 88888.00 2002-11-04 23:23:49.932 308 15778.63 513.13 57223.64 88888.00 2002-11-04 23:23:50.932 308 15778.76 511.89 57223.52 88888.00 2002-11-04 23:23:51.932 308 15778.76 512.38 57223.88 88888.00 2002-11-04 23:23:52.932 308 15778.11 513.00 57223.88 88888.00 2002-11-04 23:23:53.932 308 15777.85 512.26 57222.91 88888.00 2002-11-04 23:23:54.932 308 15778.11 512.63 57223.52 88888.00 2002-11-04 23:23:55.932 308 15777.33 512.01 57223.15 88888.00 2002-11-04 23:23:56.932 308 15777.85 512.51 57223.39 88888.00 2002-11-04 23:23:57.932 308 15776.81 512.14 57223.88 88888.00 2002-11-04 23:23:58.932 308 15777.46 512.26 57223.15 88888.00 2002-11-04 23:23:59.932 308 15776.42 513.00 57222.78 88888.00 2002-11-04 23:24:00.932 308 15776.81 512.14 57223.39 88888.00 2002-11-04 23:24:01.932 308 15775.90 511.76 57222.54 88888.00 2002-11-04 23:24:02.932 308 15776.81 512.51 57222.05 88888.00 2002-11-04 23:24:03.932 308 15776.81 511.89 57222.17 88888.00 2002-11-04 23:24:04.932 308 15776.16 512.26 57222.17 88888.00 2002-11-04 23:24:05.932 308 15775.64 511.64 57222.29 88888.00 2002-11-04 23:24:06.932 308 15776.16 511.76 57222.66 88888.00 2002-11-04 23:24:07.932 308 15775.51 511.39 57222.54 88888.00 2002-11-04 23:24:08.932 308 15774.99 511.89 57222.17 88888.00 2002-11-04 23:24:09.932 308 15774.60 512.14 57222.66 88888.00 2002-11-04 23:24:10.932 308 15774.86 511.52 57222.29 88888.00 2002-11-04 23:24:11.932 308 15774.08 512.01 57222.05 88888.00 2002-11-04 23:24:12.932 308 15774.34 511.52 57221.44 88888.00 2002-11-04 23:24:13.932 308 15774.08 511.76 57221.44 88888.00 2002-11-04 23:24:14.932 308 15773.44 510.53 57221.68 88888.00 2002-11-04 23:24:15.932 308 15773.44 511.76 57221.56 88888.00 2002-11-04 23:24:16.932 308 15772.92 511.14 57221.07 88888.00 2002-11-04 23:24:17.932 308 15772.66 510.90 57221.07 88888.00 2002-11-04 23:24:18.932 308 15772.79 510.28 57221.19 88888.00 2002-11-04 23:24:19.932 308 15772.79 511.27 57220.58 88888.00 2002-11-04 23:24:20.932 308 15772.53 510.53 57220.70 88888.00 2002-11-04 23:24:21.932 308 15772.27 511.39 57220.58 88888.00 2002-11-04 23:24:22.932 308 15772.53 510.53 57221.19 88888.00 2002-11-04 23:24:23.932 308 15771.62 510.53 57220.34 88888.00 2002-11-04 23:24:24.932 308 15771.88 510.53 57220.34 88888.00 2002-11-04 23:24:25.932 308 15771.88 511.02 57219.48 88888.00 2002-11-04 23:24:26.932 308 15771.23 510.65 57220.34 88888.00 2002-11-04 23:24:27.932 308 15771.62 510.65 57220.21 88888.00 2002-11-04 23:24:28.932 308 15770.84 511.02 57220.09 88888.00 2002-11-04 23:24:29.932 308 15771.49 510.65 57219.60 88888.00 2002-11-04 23:24:30.932 308 15771.10 511.02 57219.85 88888.00 2002-11-04 23:24:31.932 308 15771.10 510.40 57219.60 88888.00 2002-11-04 23:24:32.932 308 15770.45 510.53 57219.48 88888.00 2002-11-04 23:24:33.932 308 15770.84 510.15 57219.60 88888.00 2002-11-04 23:24:34.932 308 15770.19 510.53 57219.48 88888.00 2002-11-04 23:24:35.932 308 15770.45 509.04 57218.99 88888.00 2002-11-04 23:24:36.932 308 15770.32 509.78 57219.23 88888.00 2002-11-04 23:24:37.932 308 15770.19 509.66 57218.50 88888.00 2002-11-04 23:24:38.932 308 15769.67 509.66 57219.36 88888.00 2002-11-04 23:24:39.932 308 15770.32 509.78 57218.26 88888.00 2002-11-04 23:24:40.932 308 15769.93 509.91 57218.50 88888.00 2002-11-04 23:24:41.932 308 15770.19 509.78 57218.50 88888.00 2002-11-04 23:24:42.932 308 15769.80 510.53 57218.99 88888.00 2002-11-04 23:24:43.932 308 15768.63 509.91 57218.62 88888.00 2002-11-04 23:24:44.932 308 15769.02 509.53 57217.89 88888.00 2002-11-04 23:24:45.932 308 15769.15 509.91 57218.01 88888.00 2002-11-04 23:24:46.932 308 15769.41 509.91 57217.52 88888.00 2002-11-04 23:24:47.932 308 15768.63 509.78 57217.52 88888.00 2002-11-04 23:24:48.932 308 15768.24 509.53 57218.01 88888.00 2002-11-04 23:24:49.932 308 15768.37 509.66 57218.01 88888.00 2002-11-04 23:24:50.932 308 15767.85 509.41 57217.40 88888.00 2002-11-04 23:24:51.932 308 15767.98 509.53 57217.52 88888.00 2002-11-04 23:24:52.932 308 15768.37 509.16 57216.91 88888.00 2002-11-04 23:24:53.932 308 15767.85 509.29 57216.91 88888.00 2002-11-04 23:24:54.932 308 15768.37 509.53 57217.16 88888.00 2002-11-04 23:24:55.932 308 15768.11 509.41 57217.16 88888.00 2002-11-04 23:24:56.932 308 15767.46 509.53 57216.43 88888.00 2002-11-04 23:24:57.932 308 15768.24 509.91 57216.91 88888.00 2002-11-04 23:24:58.932 308 15768.89 509.29 57216.43 88888.00 2002-11-04 23:24:59.932 308 15768.37 509.53 57216.18 88888.00 2002-11-04 23:25:00.932 308 15768.11 508.79 57216.18 88888.00 2002-11-04 23:25:01.932 308 15768.11 509.16 57215.93 88888.00 2002-11-04 23:25:02.932 308 15767.98 508.42 57216.18 88888.00 2002-11-04 23:25:03.932 308 15767.59 508.30 57215.93 88888.00 2002-11-04 23:25:04.932 308 15767.07 507.68 57216.06 88888.00 2002-11-04 23:25:05.932 308 15767.59 507.92 57215.45 88888.00 2002-11-04 23:25:06.932 308 15767.46 507.55 57215.69 88888.00 2002-11-04 23:25:07.932 308 15766.68 507.80 57215.32 88888.00 2002-11-04 23:25:08.932 308 15766.94 507.68 57214.84 88888.00 2002-11-04 23:25:09.932 308 15766.94 506.93 57215.45 88888.00 2002-11-04 23:25:10.932 308 15766.94 506.69 57215.20 88888.00 2002-11-04 23:25:11.932 308 15766.81 506.81 57215.45 88888.00 2002-11-04 23:25:12.932 308 15766.55 506.56 57214.84 88888.00 2002-11-04 23:25:13.932 308 15766.16 505.82 57215.20 88888.00 2002-11-04 23:25:14.932 308 15766.16 505.82 57214.10 88888.00 2002-11-04 23:25:15.932 308 15765.51 505.94 57214.71 88888.00 2002-11-04 23:25:16.932 308 15764.99 505.45 57214.34 88888.00 2002-11-04 23:25:17.932 308 15764.99 505.45 57213.86 88888.00 2002-11-04 23:25:18.932 308 15764.73 505.70 57213.61 88888.00 2002-11-04 23:25:19.932 308 15765.38 505.45 57213.73 88888.00 2002-11-04 23:25:20.932 308 15764.34 505.32 57213.25 88888.00 2002-11-04 23:25:21.932 308 15763.82 505.57 57213.12 88888.00 2002-11-04 23:25:22.932 308 15764.47 504.95 57213.37 88888.00 2002-11-04 23:25:23.932 308 15763.43 505.70 57212.88 88888.00 2002-11-04 23:25:24.932 308 15763.17 505.45 57212.27 88888.00 2002-11-04 23:25:25.932 308 15763.69 505.20 57212.39 88888.00 2002-11-04 23:25:26.932 308 15763.56 504.21 57211.66 88888.00 2002-11-04 23:25:27.932 308 15762.52 504.33 57212.14 88888.00 2002-11-04 23:25:28.932 308 15762.78 504.58 57211.90 88888.00 2002-11-04 23:25:29.932 308 15762.78 503.96 57211.54 88888.00 2002-11-04 23:25:30.932 308 15761.74 504.21 57211.54 88888.00 2002-11-04 23:25:31.932 308 15761.61 504.08 57212.02 88888.00 2002-11-04 23:25:32.932 308 15761.61 504.21 57211.54 88888.00 2002-11-04 23:25:33.932 308 15762.13 503.34 57210.92 88888.00 2002-11-04 23:25:34.932 308 15762.00 503.59 57210.80 88888.00 2002-11-04 23:25:35.932 308 15761.22 503.47 57210.55 88888.00 2002-11-04 23:25:36.932 308 15760.83 504.08 57210.68 88888.00 2002-11-04 23:25:37.932 308 15760.96 502.60 57210.19 88888.00 2002-11-04 23:25:38.932 308 15760.05 502.60 57210.31 88888.00 2002-11-04 23:25:39.932 308 15760.31 503.84 57210.31 88888.00 2002-11-04 23:25:40.932 308 15759.66 503.22 57210.31 88888.00 2002-11-04 23:25:41.932 308 15759.92 503.09 57209.58 88888.00 2002-11-04 23:25:42.932 308 15759.66 503.59 57210.07 88888.00 2002-11-04 23:25:43.932 308 15759.79 503.34 57209.45 88888.00 2002-11-04 23:25:44.932 308 15759.92 503.59 57209.45 88888.00 2002-11-04 23:25:45.932 308 15759.40 502.35 57209.21 88888.00 2002-11-04 23:25:46.932 308 15758.49 502.47 57209.21 88888.00 2002-11-04 23:25:47.932 308 15758.36 502.72 57208.84 88888.00 2002-11-04 23:25:48.932 308 15759.01 502.47 57208.72 88888.00 2002-11-04 23:25:49.932 308 15758.62 502.35 57208.48 88888.00 2002-11-04 23:25:50.932 308 15757.84 502.35 57208.60 88888.00 2002-11-04 23:25:51.932 308 15758.10 502.47 57207.99 88888.00 2002-11-04 23:25:52.932 308 15758.23 501.86 57208.96 88888.00 2002-11-04 23:25:53.932 308 15758.23 502.35 57208.23 88888.00 2002-11-04 23:25:54.932 308 15757.97 502.23 57208.48 88888.00 2002-11-04 23:25:55.932 308 15757.45 502.23 57208.48 88888.00 2002-11-04 23:25:56.932 308 15758.62 501.48 57208.23 88888.00 2002-11-04 23:25:57.932 308 15757.84 501.86 57208.11 88888.00 2002-11-04 23:25:58.932 308 15757.06 501.86 57207.99 88888.00 2002-11-04 23:25:59.932 308 15758.10 502.35 57207.99 88888.00 2002-11-04 23:26:00.932 308 15757.45 502.23 57207.74 88888.00 2002-11-04 23:26:01.932 308 15757.32 502.47 57207.87 88888.00 2002-11-04 23:26:02.932 308 15756.42 502.10 57207.62 88888.00 2002-11-04 23:26:03.932 308 15756.54 501.98 57207.62 88888.00 2002-11-04 23:26:04.932 308 15756.29 501.98 57207.01 88888.00 2002-11-04 23:26:05.932 308 15756.29 501.73 57207.25 88888.00 2002-11-04 23:26:06.932 308 15755.76 501.36 57207.74 88888.00 2002-11-04 23:26:07.932 308 15756.29 501.86 57206.64 88888.00 2002-11-04 23:26:08.932 308 15755.90 501.48 57206.89 88888.00 2002-11-04 23:26:09.932 308 15756.03 501.98 57206.89 88888.00 2002-11-04 23:26:10.932 308 15755.25 501.48 57207.38 88888.00 2002-11-04 23:26:11.932 308 15755.63 501.11 57207.62 88888.00 2002-11-04 23:26:12.932 308 15754.73 501.86 57207.62 88888.00 2002-11-04 23:26:13.932 308 15754.99 500.86 57207.62 88888.00 2002-11-04 23:26:14.932 308 15755.63 500.49 57207.01 88888.00 2002-11-04 23:26:15.932 308 15754.99 500.62 57207.13 88888.00 2002-11-04 23:26:16.932 308 15755.38 500.49 57207.74 88888.00 2002-11-04 23:26:17.932 308 15755.12 500.49 57207.13 88888.00 2002-11-04 23:26:18.932 308 15755.12 499.38 57207.13 88888.00 2002-11-04 23:26:19.932 308 15755.12 500.49 57207.01 88888.00 2002-11-04 23:26:20.932 308 15755.38 499.63 57206.89 88888.00 2002-11-04 23:26:21.932 308 15754.99 500.49 57207.13 88888.00 2002-11-04 23:26:22.932 308 15755.12 500.25 57207.62 88888.00 2002-11-04 23:26:23.932 308 15755.63 500.86 57207.50 88888.00 2002-11-04 23:26:24.932 308 15754.73 499.63 57206.77 88888.00 2002-11-04 23:26:25.932 308 15755.50 500.00 57207.38 88888.00 2002-11-04 23:26:26.932 308 15754.73 499.63 57206.89 88888.00 2002-11-04 23:26:27.932 308 15754.86 499.63 57207.38 88888.00 2002-11-04 23:26:28.932 308 15755.50 499.50 57207.38 88888.00 2002-11-04 23:26:29.932 308 15754.60 499.87 57207.50 88888.00 2002-11-04 23:26:30.932 308 15754.47 500.00 57206.77 88888.00 2002-11-04 23:26:31.932 308 15754.47 500.00 57207.25 88888.00 2002-11-04 23:26:32.932 308 15754.34 500.00 57206.89 88888.00 2002-11-04 23:26:33.932 308 15754.86 499.63 57207.38 88888.00 2002-11-04 23:26:34.932 308 15753.56 499.50 57207.13 88888.00 2002-11-04 23:26:35.932 308 15753.43 500.00 57207.62 88888.00 2002-11-04 23:26:36.932 308 15753.69 499.38 57207.25 88888.00 2002-11-04 23:26:37.932 308 15752.78 499.75 57207.13 88888.00 2002-11-04 23:26:38.932 308 15752.65 499.38 57207.50 88888.00 2002-11-04 23:26:39.932 308 15752.52 499.01 57207.25 88888.00 2002-11-04 23:26:40.932 308 15752.52 499.87 57207.87 88888.00 2002-11-04 23:26:41.932 308 15752.91 500.00 57207.38 88888.00 2002-11-04 23:26:42.932 308 15751.74 499.63 57207.50 88888.00 2002-11-04 23:26:43.932 308 15751.61 499.50 57206.89 88888.00 2002-11-04 23:26:44.932 308 15751.61 499.87 57207.13 88888.00 2002-11-04 23:26:45.932 308 15751.09 499.25 57206.89 88888.00 2002-11-04 23:26:46.932 308 15751.74 499.38 57207.01 88888.00 2002-11-04 23:26:47.932 308 15750.57 500.00 57207.25 88888.00 2002-11-04 23:26:48.932 308 15750.70 500.12 57207.25 88888.00 2002-11-04 23:26:49.932 308 15750.57 500.37 57206.64 88888.00 2002-11-04 23:26:50.932 308 15750.18 499.50 57206.15 88888.00 2002-11-04 23:26:51.932 308 15751.09 500.00 57206.89 88888.00 2002-11-04 23:26:52.932 308 15750.18 500.12 57206.64 88888.00 2002-11-04 23:26:53.932 308 15748.88 500.25 57206.89 88888.00 2002-11-04 23:26:54.932 308 15749.79 500.25 57206.77 88888.00 2002-11-04 23:26:55.932 308 15750.05 499.75 57206.64 88888.00 2002-11-04 23:26:56.932 308 15749.66 499.13 57207.13 88888.00 2002-11-04 23:26:57.932 308 15748.88 499.50 57206.89 88888.00 2002-11-04 23:26:58.932 308 15749.14 499.87 57206.40 88888.00 2002-11-04 23:26:59.932 308 15748.62 499.75 57206.40 88888.00 2002-11-04 23:27:00.932 308 15749.40 499.75 57206.40 88888.00 2002-11-04 23:27:01.932 308 15748.62 499.13 57205.79 88888.00 2002-11-04 23:27:02.932 308 15748.75 499.25 57206.15 88888.00 2002-11-04 23:27:03.932 308 15748.49 499.75 57205.91 88888.00 2002-11-04 23:27:04.932 308 15748.23 499.75 57206.64 88888.00 2002-11-04 23:27:05.932 308 15748.75 500.62 57205.66 88888.00 2002-11-04 23:27:06.932 308 15748.36 500.49 57206.15 88888.00 2002-11-04 23:27:07.932 308 15748.62 500.86 57205.79 88888.00 2002-11-04 23:27:08.932 308 15748.75 500.99 57205.91 88888.00 2002-11-04 23:27:09.932 308 15747.58 500.62 57206.15 88888.00 2002-11-04 23:27:10.932 308 15747.97 500.74 57205.54 88888.00 2002-11-04 23:27:11.932 308 15748.62 500.74 57205.54 88888.00 2002-11-04 23:27:12.932 308 15747.97 500.49 57206.03 88888.00 2002-11-04 23:27:13.932 308 15747.71 500.49 57205.54 88888.00 2002-11-04 23:27:14.932 308 15748.75 500.25 57205.91 88888.00 2002-11-04 23:27:15.932 308 15747.84 500.25 57205.54 88888.00 2002-11-04 23:27:16.932 308 15747.97 500.00 57206.03 88888.00 2002-11-04 23:27:17.932 308 15747.71 500.00 57206.28 88888.00 2002-11-04 23:27:18.932 308 15747.58 500.62 57205.79 88888.00 2002-11-04 23:27:19.932 308 15748.75 500.37 57205.30 88888.00 2002-11-04 23:27:20.932 308 15747.84 500.74 57205.79 88888.00 2002-11-04 23:27:21.932 308 15748.23 499.87 57206.03 88888.00 2002-11-04 23:27:22.932 308 15748.10 500.49 57206.15 88888.00 2002-11-04 23:27:23.932 308 15747.97 500.25 57205.79 88888.00 2002-11-04 23:27:24.932 308 15747.84 499.87 57206.15 88888.00 2002-11-04 23:27:25.932 308 15747.45 500.62 57205.42 88888.00 2002-11-04 23:27:26.932 308 15747.45 500.49 57205.79 88888.00 2002-11-04 23:27:27.932 308 15748.10 500.86 57205.91 88888.00 2002-11-04 23:27:28.932 308 15747.71 500.37 57205.79 88888.00 2002-11-04 23:27:29.932 308 15747.58 500.86 57205.42 88888.00 2002-11-04 23:27:30.932 308 15746.93 500.49 57205.91 88888.00 2002-11-04 23:27:31.932 308 15747.19 500.62 57206.15 88888.00 2002-11-04 23:27:32.932 308 15747.45 500.37 57205.54 88888.00 2002-11-04 23:27:33.932 308 15747.84 500.86 57205.66 88888.00 2002-11-04 23:27:34.932 308 15747.45 501.11 57205.91 88888.00 2002-11-04 23:27:35.932 308 15747.58 500.99 57206.03 88888.00 2002-11-04 23:27:36.932 308 15747.71 500.74 57205.18 88888.00 2002-11-04 23:27:37.932 308 15747.58 501.36 57204.93 88888.00 2002-11-04 23:27:38.932 308 15746.93 500.99 57205.54 88888.00 2002-11-04 23:27:39.932 308 15747.32 501.11 57205.91 88888.00 2002-11-04 23:27:40.932 308 15747.58 501.11 57205.30 88888.00 2002-11-04 23:27:41.932 308 15747.45 501.24 57205.30 88888.00 2002-11-04 23:27:42.932 308 15747.45 501.24 57205.79 88888.00 2002-11-04 23:27:43.932 308 15747.84 501.86 57205.54 88888.00 2002-11-04 23:27:44.932 308 15747.71 501.48 57205.42 88888.00 2002-11-04 23:27:45.932 308 15746.93 501.11 57205.18 88888.00 2002-11-04 23:27:46.932 308 15747.58 500.86 57205.79 88888.00 2002-11-04 23:27:47.932 308 15747.84 500.62 57205.79 88888.00 2002-11-04 23:27:48.932 308 15747.19 500.49 57205.54 88888.00 2002-11-04 23:27:49.932 308 15748.36 500.49 57205.42 88888.00 2002-11-04 23:27:50.932 308 15747.84 500.37 57205.30 88888.00 2002-11-04 23:27:51.932 308 15747.84 500.86 57205.79 88888.00 2002-11-04 23:27:52.932 308 15748.10 499.87 57205.54 88888.00 2002-11-04 23:27:53.932 308 15748.49 500.49 57205.18 88888.00 2002-11-04 23:27:54.932 308 15747.97 500.25 57206.28 88888.00 2002-11-04 23:27:55.932 308 15747.71 499.87 57204.93 88888.00 2002-11-04 23:27:56.932 308 15747.97 499.75 57205.30 88888.00 2002-11-04 23:27:57.932 308 15748.23 500.12 57205.42 88888.00 2002-11-04 23:27:58.932 308 15748.36 499.87 57205.79 88888.00 2002-11-04 23:27:59.932 308 15748.10 500.86 57205.05 88888.00 2002-11-04 23:28:00.932 308 15747.71 499.63 57204.93 88888.00 2002-11-04 23:28:01.932 308 15748.36 500.00 57205.66 88888.00 2002-11-04 23:28:02.932 308 15749.01 499.75 57205.79 88888.00 2002-11-04 23:28:03.932 308 15748.36 499.63 57205.54 88888.00 2002-11-04 23:28:04.932 308 15747.97 499.63 57205.66 88888.00 2002-11-04 23:28:05.932 308 15747.84 500.00 57205.42 88888.00 2002-11-04 23:28:06.932 308 15747.71 499.87 57205.79 88888.00 2002-11-04 23:28:07.932 308 15748.36 500.12 57206.15 88888.00 2002-11-04 23:28:08.932 308 15748.10 500.25 57205.05 88888.00 2002-11-04 23:28:09.932 308 15748.23 500.74 57205.18 88888.00 2002-11-04 23:28:10.932 308 15747.71 500.25 57205.79 88888.00 2002-11-04 23:28:11.932 308 15748.23 500.74 57205.91 88888.00 2002-11-04 23:28:12.932 308 15747.06 500.62 57205.18 88888.00 2002-11-04 23:28:13.932 308 15748.10 500.86 57205.18 88888.00 2002-11-04 23:28:14.932 308 15748.23 500.49 57205.66 88888.00 2002-11-04 23:28:15.932 308 15748.10 500.25 57205.18 88888.00 2002-11-04 23:28:16.932 308 15748.23 500.37 57205.30 88888.00 2002-11-04 23:28:17.932 308 15748.49 500.00 57205.54 88888.00 2002-11-04 23:28:18.932 308 15748.62 500.25 57205.79 88888.00 2002-11-04 23:28:19.932 308 15748.10 500.12 57205.79 88888.00 2002-11-04 23:28:20.932 308 15748.10 499.75 57205.54 88888.00 2002-11-04 23:28:21.932 308 15747.71 500.00 57205.66 88888.00 2002-11-04 23:28:22.932 308 15747.97 499.87 57205.54 88888.00 2002-11-04 23:28:23.932 308 15747.58 500.25 57205.91 88888.00 2002-11-04 23:28:24.932 308 15747.71 499.87 57206.52 88888.00 2002-11-04 23:28:25.932 308 15747.45 499.75 57205.91 88888.00 2002-11-04 23:28:26.932 308 15748.10 500.86 57205.66 88888.00 2002-11-04 23:28:27.932 308 15747.71 500.00 57205.79 88888.00 2002-11-04 23:28:28.932 308 15748.36 499.75 57205.66 88888.00 2002-11-04 23:28:29.932 308 15748.10 499.75 57205.54 88888.00 2002-11-04 23:28:30.932 308 15749.01 499.75 57205.66 88888.00 2002-11-04 23:28:31.932 308 15748.49 499.25 57205.66 88888.00 2002-11-04 23:28:32.932 308 15747.97 499.75 57204.93 88888.00 2002-11-04 23:28:33.932 308 15748.36 499.75 57206.03 88888.00 2002-11-04 23:28:34.932 308 15748.23 499.87 57206.03 88888.00 2002-11-04 23:28:35.932 308 15748.49 499.63 57205.18 88888.00 2002-11-04 23:28:36.932 308 15748.75 499.25 57205.91 88888.00 2002-11-04 23:28:37.932 308 15748.10 499.13 57205.91 88888.00 2002-11-04 23:28:38.932 308 15748.49 499.50 57205.91 88888.00 2002-11-04 23:28:39.932 308 15748.75 498.88 57206.03 88888.00 2002-11-04 23:28:40.932 308 15748.88 498.88 57205.66 88888.00 2002-11-04 23:28:41.932 308 15748.75 498.76 57205.66 88888.00 2002-11-04 23:28:42.932 308 15748.23 499.13 57206.03 88888.00 2002-11-04 23:28:43.932 308 15749.27 499.25 57206.28 88888.00 2002-11-04 23:28:44.932 308 15748.49 498.88 57205.91 88888.00 2002-11-04 23:28:45.932 308 15749.01 499.50 57206.52 88888.00 2002-11-04 23:28:46.932 308 15749.14 499.13 57206.03 88888.00 2002-11-04 23:28:47.932 308 15748.88 498.76 57206.40 88888.00 2002-11-04 23:28:48.932 308 15749.14 499.63 57206.52 88888.00 2002-11-04 23:28:49.932 308 15748.88 498.76 57205.91 88888.00 2002-11-04 23:28:50.932 308 15748.75 498.51 57206.52 88888.00 2002-11-04 23:28:51.932 308 15749.01 498.51 57206.28 88888.00 2002-11-04 23:28:52.932 308 15749.53 499.50 57207.01 88888.00 2002-11-04 23:28:53.932 308 15748.88 498.88 57206.77 88888.00 2002-11-04 23:28:54.932 308 15749.01 498.88 57206.52 88888.00 2002-11-04 23:28:55.932 308 15749.14 498.14 57207.13 88888.00 2002-11-04 23:28:56.932 308 15749.01 498.76 57206.64 88888.00 2002-11-04 23:28:57.932 308 15748.88 498.51 57207.01 88888.00 2002-11-04 23:28:58.932 308 15749.53 498.26 57206.64 88888.00 2002-11-04 23:28:59.932 308 15749.27 498.14 57207.38 88888.00 2002-11-04 23:29:00.932 308 15749.92 498.02 57207.13 88888.00 2002-11-04 23:29:01.932 308 15749.27 498.26 57207.25 88888.00 2002-11-04 23:29:02.932 308 15749.01 497.77 57207.13 88888.00 2002-11-04 23:29:03.932 308 15750.05 498.51 57207.13 88888.00 2002-11-04 23:29:04.932 308 15749.27 498.14 57206.89 88888.00 2002-11-04 23:29:05.932 308 15749.53 497.52 57207.25 88888.00 2002-11-04 23:29:06.932 308 15749.66 497.64 57207.13 88888.00 2002-11-04 23:29:07.932 308 15750.05 497.89 57207.62 88888.00 2002-11-04 23:29:08.932 308 15749.40 498.39 57207.74 88888.00 2002-11-04 23:29:09.932 308 15750.18 498.26 57207.38 88888.00 2002-11-04 23:29:10.932 308 15750.05 498.39 57207.74 88888.00 2002-11-04 23:29:11.932 308 15749.79 497.77 57207.99 88888.00 2002-11-04 23:29:12.932 308 15749.92 497.40 57207.99 88888.00 2002-11-04 23:29:13.932 308 15750.70 497.64 57207.74 88888.00 2002-11-04 23:29:14.932 308 15750.18 497.77 57208.23 88888.00 2002-11-04 23:29:15.932 308 15750.83 497.15 57208.84 88888.00 2002-11-04 23:29:16.932 308 15751.61 497.03 57208.48 88888.00 2002-11-04 23:29:17.932 308 15751.09 497.40 57209.09 88888.00 2002-11-04 23:29:18.932 308 15751.09 497.03 57207.99 88888.00 2002-11-04 23:29:19.932 308 15751.48 497.15 57209.21 88888.00 2002-11-04 23:29:20.932 308 15751.87 496.65 57208.96 88888.00 2002-11-04 23:29:21.932 308 15751.87 496.65 57209.33 88888.00 2002-11-04 23:29:22.932 308 15752.13 496.90 57209.33 88888.00 2002-11-04 23:29:23.932 308 15752.52 497.77 57209.33 88888.00 2002-11-04 23:29:24.932 308 15751.87 497.52 57209.58 88888.00 2002-11-04 23:29:25.932 308 15752.52 497.27 57209.45 88888.00 2002-11-04 23:29:26.932 308 15752.39 497.03 57210.19 88888.00 2002-11-04 23:29:27.932 308 15752.78 497.64 57209.45 88888.00 2002-11-04 23:29:28.932 308 15752.91 498.26 57210.07 88888.00 2002-11-04 23:29:29.932 308 15753.17 497.40 57209.58 88888.00 2002-11-04 23:29:30.932 308 15753.17 498.14 57210.43 88888.00 2002-11-04 23:29:31.932 308 15752.91 498.02 57209.82 88888.00 2002-11-04 23:29:32.932 308 15753.82 498.14 57210.80 88888.00 2002-11-04 23:29:33.932 308 15753.43 499.38 57211.04 88888.00 2002-11-04 23:29:34.932 308 15754.34 498.76 57210.07 88888.00 2002-11-04 23:29:35.932 308 15754.60 499.01 57210.31 88888.00 2002-11-04 23:29:36.932 308 15753.95 499.50 57210.68 88888.00 2002-11-04 23:29:37.932 308 15753.56 499.38 57210.92 88888.00 2002-11-04 23:29:38.932 308 15754.21 498.88 57210.80 88888.00 2002-11-04 23:29:39.932 308 15754.21 499.13 57211.04 88888.00 2002-11-04 23:29:40.932 308 15754.08 500.00 57210.92 88888.00 2002-11-04 23:29:41.932 308 15754.08 499.63 57210.68 88888.00 2002-11-04 23:29:42.932 308 15754.21 499.38 57211.04 88888.00 2002-11-04 23:29:43.932 308 15754.60 499.63 57211.17 88888.00 2002-11-04 23:29:44.932 308 15754.47 499.38 57210.92 88888.00 2002-11-04 23:29:45.932 308 15755.50 499.87 57211.04 88888.00 2002-11-04 23:29:46.932 308 15754.99 499.75 57211.29 88888.00 2002-11-04 23:29:47.932 308 15755.76 499.87 57211.54 88888.00 2002-11-04 23:29:48.932 308 15755.76 500.00 57211.66 88888.00 2002-11-04 23:29:49.932 308 15755.25 500.37 57211.54 88888.00 2002-11-04 23:29:50.932 308 15755.25 500.25 57211.54 88888.00 2002-11-04 23:29:51.932 308 15756.42 499.87 57212.76 88888.00 2002-11-04 23:29:52.932 308 15755.63 499.87 57211.66 88888.00 2002-11-04 23:29:53.932 308 15755.63 500.00 57212.02 88888.00 2002-11-04 23:29:54.932 308 15756.29 500.25 57212.14 88888.00 2002-11-04 23:29:55.932 308 15756.42 500.37 57212.39 88888.00 2002-11-04 23:29:56.932 308 15756.67 499.38 57213.12 88888.00 2002-11-04 23:29:57.932 308 15756.54 500.37 57212.76 88888.00 2002-11-04 23:29:58.932 308 15756.67 499.87 57212.76 88888.00 2002-11-04 23:29:59.932 308 15757.06 500.86 57212.76 88888.00 2002-11-04 23:30:00.932 308 15756.03 500.25 57212.27 88888.00 2002-11-04 23:30:01.932 308 15756.54 500.49 57212.88 88888.00 2002-11-04 23:30:02.932 308 15756.80 501.24 57213.00 88888.00 2002-11-04 23:30:03.932 308 15756.54 500.86 57213.25 88888.00 2002-11-04 23:30:04.932 308 15756.42 500.99 57213.00 88888.00 2002-11-04 23:30:05.932 308 15756.67 500.86 57213.25 88888.00 2002-11-04 23:30:06.932 308 15756.29 500.37 57213.49 88888.00 2002-11-04 23:30:07.932 308 15756.16 500.86 57213.98 88888.00 2002-11-04 23:30:08.932 308 15757.06 501.36 57213.73 88888.00 2002-11-04 23:30:09.932 308 15756.67 502.10 57213.86 88888.00 2002-11-04 23:30:10.932 308 15756.67 502.10 57212.88 88888.00 2002-11-04 23:30:11.932 308 15756.42 501.98 57213.12 88888.00 2002-11-04 23:30:12.932 308 15757.19 502.23 57213.98 88888.00 2002-11-04 23:30:13.932 308 15757.06 502.35 57213.98 88888.00 2002-11-04 23:30:14.932 308 15756.80 501.73 57213.49 88888.00 2002-11-04 23:30:15.932 308 15757.19 502.35 57213.37 88888.00 2002-11-04 23:30:16.932 308 15756.42 502.60 57214.47 88888.00 2002-11-04 23:30:17.932 308 15756.16 502.85 57213.37 88888.00 2002-11-04 23:30:18.932 308 15756.93 502.23 57213.98 88888.00 2002-11-04 23:30:19.932 308 15757.45 502.97 57213.86 88888.00 2002-11-04 23:30:20.932 308 15757.06 502.85 57213.98 88888.00 2002-11-04 23:30:21.932 308 15756.67 502.85 57214.47 88888.00 2002-11-04 23:30:22.932 308 15756.93 502.72 57213.98 88888.00 2002-11-04 23:30:23.932 308 15756.54 503.22 57214.22 88888.00 2002-11-04 23:30:24.932 308 15756.42 503.84 57213.49 88888.00 2002-11-04 23:30:25.932 308 15756.67 503.09 57213.12 88888.00 2002-11-04 23:30:26.932 308 15756.80 503.84 57213.61 88888.00 2002-11-04 23:30:27.932 308 15756.67 503.59 57213.49 88888.00 2002-11-04 23:30:28.932 308 15756.03 503.84 57214.47 88888.00 2002-11-04 23:30:29.932 308 15756.03 503.71 57214.47 88888.00 2002-11-04 23:30:30.932 308 15755.90 504.08 57214.59 88888.00 2002-11-04 23:30:31.932 308 15756.42 503.96 57213.86 88888.00 2002-11-04 23:30:32.932 308 15755.38 504.46 57214.10 88888.00 2002-11-04 23:30:33.932 308 15756.16 504.46 57214.34 88888.00 2002-11-04 23:30:34.932 308 15755.63 504.21 57214.10 88888.00 2002-11-04 23:30:35.932 308 15755.38 504.83 57213.61 88888.00 2002-11-04 23:30:36.932 308 15755.38 504.46 57213.61 88888.00 2002-11-04 23:30:37.932 308 15755.50 505.70 57214.10 88888.00 2002-11-04 23:30:38.932 308 15755.63 505.32 57214.10 88888.00 2002-11-04 23:30:39.932 308 15754.60 504.83 57213.49 88888.00 2002-11-04 23:30:40.932 308 15755.12 504.83 57213.98 88888.00 2002-11-04 23:30:41.932 308 15755.63 505.82 57213.86 88888.00 2002-11-04 23:30:42.932 308 15755.76 505.20 57213.86 88888.00 2002-11-04 23:30:43.932 308 15755.38 505.45 57213.98 88888.00 2002-11-04 23:30:44.932 308 15755.25 505.20 57213.49 88888.00 2002-11-04 23:30:45.932 308 15756.16 505.82 57213.86 88888.00 2002-11-04 23:30:46.932 308 15756.16 505.08 57213.86 88888.00 2002-11-04 23:30:47.932 308 15755.25 505.57 57214.22 88888.00 2002-11-04 23:30:48.932 308 15755.76 505.20 57213.73 88888.00 2002-11-04 23:30:49.932 308 15755.76 505.20 57213.49 88888.00 2002-11-04 23:30:50.932 308 15755.38 506.07 57213.98 88888.00 2002-11-04 23:30:51.932 308 15755.25 505.70 57213.61 88888.00 2002-11-04 23:30:52.932 308 15754.60 505.32 57213.49 88888.00 2002-11-04 23:30:53.932 308 15754.73 505.70 57214.59 88888.00 2002-11-04 23:30:54.932 308 15754.34 504.95 57213.86 88888.00 2002-11-04 23:30:55.932 308 15754.60 505.57 57213.49 88888.00 2002-11-04 23:30:56.932 308 15753.95 505.20 57213.86 88888.00 2002-11-04 23:30:57.932 308 15753.95 505.57 57213.73 88888.00 2002-11-04 23:30:58.932 308 15753.30 505.08 57213.86 88888.00 2002-11-04 23:30:59.932 308 15752.91 505.70 57213.61 88888.00 2002-11-04 23:31:00.932 308 15753.56 504.95 57213.61 88888.00 2002-11-04 23:31:01.932 308 15753.30 505.08 57213.98 88888.00 2002-11-04 23:31:02.932 308 15753.69 504.83 57213.12 88888.00 2002-11-04 23:31:03.932 308 15752.52 505.70 57213.25 88888.00 2002-11-04 23:31:04.932 308 15752.39 504.83 57213.25 88888.00 2002-11-04 23:31:05.932 308 15753.43 505.70 57212.88 88888.00 2002-11-04 23:31:06.932 308 15752.78 505.08 57213.49 88888.00 2002-11-04 23:31:07.932 308 15752.52 504.83 57213.25 88888.00 2002-11-04 23:31:08.932 308 15752.00 505.20 57213.25 88888.00 2002-11-04 23:31:09.932 308 15752.65 505.32 57213.61 88888.00 2002-11-04 23:31:10.932 308 15753.04 505.70 57213.61 88888.00 2002-11-04 23:31:11.932 308 15752.13 504.83 57213.12 88888.00 2002-11-04 23:31:12.932 308 15752.52 505.20 57212.63 88888.00 2002-11-04 23:31:13.932 308 15752.52 504.83 57213.86 88888.00 2002-11-04 23:31:14.932 308 15752.65 505.45 57212.51 88888.00 2002-11-04 23:31:15.932 308 15752.00 505.57 57212.88 88888.00 2002-11-04 23:31:16.932 308 15752.26 505.94 57212.51 88888.00 2002-11-04 23:31:17.932 308 15752.00 505.45 57212.39 88888.00 2002-11-04 23:31:18.932 308 15752.52 505.20 57212.76 88888.00 2002-11-04 23:31:19.932 308 15751.74 505.08 57212.88 88888.00 2002-11-04 23:31:20.932 308 15751.22 505.20 57212.02 88888.00 2002-11-04 23:31:21.932 308 15750.83 504.58 57212.63 88888.00 2002-11-04 23:31:22.932 308 15751.35 505.08 57212.14 88888.00 2002-11-04 23:31:23.932 308 15751.09 505.57 57212.76 88888.00 2002-11-04 23:31:24.932 308 15751.35 505.82 57211.66 88888.00 2002-11-04 23:31:25.932 308 15750.57 505.70 57212.27 88888.00 2002-11-04 23:31:26.932 308 15750.44 505.70 57212.14 88888.00 2002-11-04 23:31:27.932 308 15749.53 505.20 57212.76 88888.00 2002-11-04 23:31:28.932 308 15749.92 505.08 57212.14 88888.00 2002-11-04 23:31:29.932 308 15749.40 504.58 57211.78 88888.00 2002-11-04 23:31:30.932 308 15749.53 505.82 57211.90 88888.00 2002-11-04 23:31:31.932 308 15748.88 505.32 57211.66 88888.00 2002-11-04 23:31:32.932 308 15748.36 505.20 57211.54 88888.00 2002-11-04 23:31:33.932 308 15747.84 505.08 57211.41 88888.00 2002-11-04 23:31:34.932 308 15747.97 504.95 57211.41 88888.00 2002-11-04 23:31:35.932 308 15747.71 504.58 57211.17 88888.00 2002-11-04 23:31:36.932 308 15747.19 503.59 57210.80 88888.00 2002-11-04 23:31:37.932 308 15747.58 504.70 57211.04 88888.00 2002-11-04 23:31:38.932 308 15746.93 504.70 57210.43 88888.00 2002-11-04 23:31:39.932 308 15747.32 504.08 57210.43 88888.00 2002-11-04 23:31:40.932 308 15747.19 503.59 57211.04 88888.00 2002-11-04 23:31:41.932 308 15747.84 502.97 57210.92 88888.00 2002-11-04 23:31:42.932 308 15748.10 504.08 57210.55 88888.00 2002-11-04 23:31:43.932 308 15747.71 503.34 57210.31 88888.00 2002-11-04 23:31:44.932 308 15748.36 503.59 57210.31 88888.00 2002-11-04 23:31:45.932 308 15748.36 503.09 57210.31 88888.00 2002-11-04 23:31:46.932 308 15748.36 503.22 57210.19 88888.00 2002-11-04 23:31:47.932 308 15748.62 503.22 57210.80 88888.00 2002-11-04 23:31:48.932 308 15748.88 503.71 57209.33 88888.00 2002-11-04 23:31:49.932 308 15747.71 504.08 57210.43 88888.00 2002-11-04 23:31:50.932 308 15748.36 504.08 57210.92 88888.00 2002-11-04 23:31:51.932 308 15748.36 504.21 57210.19 88888.00 2002-11-04 23:31:52.932 308 15747.84 503.71 57210.55 88888.00 2002-11-04 23:31:53.932 308 15747.71 504.08 57210.19 88888.00 2002-11-04 23:31:54.932 308 15747.97 503.84 57209.82 88888.00 2002-11-04 23:31:55.932 308 15747.19 504.46 57210.07 88888.00 2002-11-04 23:31:56.932 308 15747.06 505.20 57210.55 88888.00 2002-11-04 23:31:57.932 308 15746.93 505.08 57209.82 88888.00 2002-11-04 23:31:58.932 308 15746.80 505.57 57209.70 88888.00 2002-11-04 23:31:59.932 308 15746.41 504.95 57210.19 88888.00 2002-11-04 23:32:00.932 308 15746.67 505.32 57209.33 88888.00 2002-11-04 23:32:01.932 308 15745.63 505.94 57209.70 88888.00 2002-11-04 23:32:02.932 308 15746.15 505.20 57208.96 88888.00 2002-11-04 23:32:03.932 308 15746.67 505.45 57209.82 88888.00 2002-11-04 23:32:04.932 308 15745.89 505.45 57209.58 88888.00 2002-11-04 23:32:05.932 308 15746.02 505.32 57209.70 88888.00 2002-11-04 23:32:06.932 308 15746.41 506.07 57210.31 88888.00 2002-11-04 23:32:07.932 308 15746.02 505.45 57210.07 88888.00 2002-11-04 23:32:08.932 308 15746.80 505.70 57209.70 88888.00 2002-11-04 23:32:09.932 308 15746.28 505.57 57209.33 88888.00 2002-11-04 23:32:10.932 308 15746.15 504.95 57209.70 88888.00 2002-11-04 23:32:11.932 308 15746.41 504.83 57210.19 88888.00 2002-11-04 23:32:12.932 308 15746.80 504.58 57210.31 88888.00 2002-11-04 23:32:13.932 308 15746.93 504.83 57209.95 88888.00 2002-11-04 23:32:14.932 308 15747.84 505.08 57210.55 88888.00 2002-11-04 23:32:15.932 308 15747.06 504.83 57211.04 88888.00 2002-11-04 23:32:16.932 308 15747.58 505.08 57209.82 88888.00 2002-11-04 23:32:17.932 308 15747.84 505.20 57210.68 88888.00 2002-11-04 23:32:18.932 308 15747.71 505.08 57210.55 88888.00 2002-11-04 23:32:19.932 308 15748.10 504.46 57210.43 88888.00 2002-11-04 23:32:20.932 308 15747.97 504.95 57210.92 88888.00 2002-11-04 23:32:21.932 308 15748.49 505.20 57210.92 88888.00 2002-11-04 23:32:22.932 308 15747.71 504.83 57210.68 88888.00 2002-11-04 23:32:23.932 308 15747.71 505.57 57211.29 88888.00 2002-11-04 23:32:24.932 308 15749.14 505.32 57210.68 88888.00 2002-11-04 23:32:25.932 308 15747.71 504.58 57210.68 88888.00 2002-11-04 23:32:26.932 308 15748.49 505.45 57211.29 88888.00 2002-11-04 23:32:27.932 308 15748.62 504.70 57211.17 88888.00 2002-11-04 23:32:28.932 308 15747.71 504.95 57211.66 88888.00 2002-11-04 23:32:29.932 308 15747.84 504.21 57211.29 88888.00 2002-11-04 23:32:30.932 308 15748.75 504.83 57211.78 88888.00 2002-11-04 23:32:31.932 308 15748.62 505.57 57211.41 88888.00 2002-11-04 23:32:32.932 308 15748.62 505.32 57212.14 88888.00 2002-11-04 23:32:33.932 308 15748.62 505.57 57211.41 88888.00 2002-11-04 23:32:34.932 308 15749.14 505.20 57211.41 88888.00 2002-11-04 23:32:35.932 308 15748.49 505.82 57212.27 88888.00 2002-11-04 23:32:36.932 308 15749.66 505.94 57212.14 88888.00 2002-11-04 23:32:37.932 308 15749.40 506.69 57211.41 88888.00 2002-11-04 23:32:38.932 308 15748.62 506.31 57211.90 88888.00 2002-11-04 23:32:39.932 308 15748.49 506.56 57212.39 88888.00 2002-11-04 23:32:40.932 308 15749.27 506.56 57212.14 88888.00 2002-11-04 23:32:41.932 308 15749.79 506.56 57212.51 88888.00 2002-11-04 23:32:42.932 308 15749.53 506.56 57212.39 88888.00 2002-11-04 23:32:43.932 308 15749.40 507.18 57212.76 88888.00 2002-11-04 23:32:44.932 308 15750.44 507.18 57212.39 88888.00 2002-11-04 23:32:45.932 308 15750.18 506.19 57212.63 88888.00 2002-11-04 23:32:46.932 308 15750.31 505.94 57212.39 88888.00 2002-11-04 23:32:47.932 308 15749.92 506.56 57212.88 88888.00 2002-11-04 23:32:48.932 308 15750.70 507.18 57212.63 88888.00 2002-11-04 23:32:49.932 308 15750.31 506.19 57212.76 88888.00 2002-11-04 23:32:50.932 308 15751.48 506.56 57212.63 88888.00 2002-11-04 23:32:51.932 308 15751.48 505.82 57213.25 88888.00 2002-11-04 23:32:52.932 308 15752.00 505.45 57213.25 88888.00 2002-11-04 23:32:53.932 308 15752.13 506.07 57213.00 88888.00 2002-11-04 23:32:54.932 308 15752.39 505.94 57212.76 88888.00 2002-11-04 23:32:55.932 308 15752.52 506.44 57213.25 88888.00 2002-11-04 23:32:56.932 308 15752.26 506.31 57213.73 88888.00 2002-11-04 23:32:57.932 308 15752.91 506.31 57213.25 88888.00 2002-11-04 23:32:58.932 308 15752.91 506.93 57213.86 88888.00 2002-11-04 23:32:59.932 308 15752.78 506.19 57213.98 88888.00 2002-11-04 23:33:00.932 308 15753.30 506.81 57213.37 88888.00 2002-11-04 23:33:01.932 308 15753.30 507.06 57214.71 88888.00 2002-11-04 23:33:02.932 308 15752.91 507.18 57214.22 88888.00 2002-11-04 23:33:03.932 308 15753.04 507.06 57214.22 88888.00 2002-11-04 23:33:04.932 308 15752.78 508.05 57214.22 88888.00 2002-11-04 23:33:05.932 308 15753.30 507.80 57214.84 88888.00 2002-11-04 23:33:06.932 308 15752.52 507.80 57214.59 88888.00 2002-11-04 23:33:07.932 308 15752.78 507.43 57214.84 88888.00 2002-11-04 23:33:08.932 308 15752.00 507.43 57215.32 88888.00 2002-11-04 23:33:09.932 308 15752.52 508.30 57215.08 88888.00 2002-11-04 23:33:10.932 308 15752.65 507.92 57215.20 88888.00 2002-11-04 23:33:11.932 308 15752.39 509.16 57214.59 88888.00 2002-11-04 23:33:12.932 308 15752.00 508.05 57214.84 88888.00 2002-11-04 23:33:13.932 308 15751.35 509.04 57214.96 88888.00 2002-11-04 23:33:14.932 308 15751.48 508.30 57214.96 88888.00 2002-11-04 23:33:15.932 308 15751.74 508.30 57214.59 88888.00 2002-11-04 23:33:16.932 308 15751.61 507.43 57215.20 88888.00 2002-11-04 23:33:17.932 308 15750.83 507.92 57215.45 88888.00 2002-11-04 23:33:18.932 308 15751.09 508.05 57215.32 88888.00 2002-11-04 23:33:19.932 308 15751.22 507.31 57214.71 88888.00 2002-11-04 23:33:20.932 308 15751.09 506.69 57215.81 88888.00 2002-11-04 23:33:21.932 308 15750.70 505.82 57215.32 88888.00 2002-11-04 23:33:22.932 308 15750.96 506.81 57215.69 88888.00 2002-11-04 23:33:23.932 308 15751.48 506.19 57215.81 88888.00 2002-11-04 23:33:24.932 308 15750.70 506.93 57215.69 88888.00 2002-11-04 23:33:25.932 308 15751.22 506.19 57215.93 88888.00 2002-11-04 23:33:26.932 308 15750.31 506.19 57215.81 88888.00 2002-11-04 23:33:27.932 308 15750.05 506.31 57215.69 88888.00 2002-11-04 23:33:28.932 308 15750.05 506.07 57215.69 88888.00 2002-11-04 23:33:29.932 308 15748.88 506.07 57215.69 88888.00 2002-11-04 23:33:30.932 308 15749.79 506.19 57215.93 88888.00 2002-11-04 23:33:31.932 308 15748.88 506.56 57215.93 88888.00 2002-11-04 23:33:32.932 308 15748.75 506.69 57216.30 88888.00 2002-11-04 23:33:33.932 308 15749.27 506.19 57216.43 88888.00 2002-11-04 23:33:34.932 308 15749.27 506.69 57215.81 88888.00 2002-11-04 23:33:35.932 308 15749.01 506.44 57216.18 88888.00 2002-11-04 23:33:36.932 308 15748.23 506.19 57216.06 88888.00 2002-11-04 23:33:37.932 308 15747.84 506.56 57216.06 88888.00 2002-11-04 23:33:38.932 308 15748.23 506.07 57215.93 88888.00 2002-11-04 23:33:39.932 308 15747.71 506.81 57217.04 88888.00 2002-11-04 23:33:40.932 308 15748.23 506.69 57216.67 88888.00 2002-11-04 23:33:41.932 308 15747.97 507.18 57216.67 88888.00 2002-11-04 23:33:42.932 308 15748.62 506.81 57215.81 88888.00 2002-11-04 23:33:43.932 308 15747.45 507.55 57216.06 88888.00 2002-11-04 23:33:44.932 308 15748.10 506.56 57216.55 88888.00 2002-11-04 23:33:45.932 308 15748.36 506.93 57216.06 88888.00 2002-11-04 23:33:46.932 308 15748.23 507.06 57216.55 88888.00 2002-11-04 23:33:47.932 308 15747.58 507.55 57216.18 88888.00 2002-11-04 23:33:48.932 308 15748.75 508.30 57216.43 88888.00 2002-11-04 23:33:49.932 308 15748.23 508.05 57216.67 88888.00 2002-11-04 23:33:50.932 308 15748.10 507.92 57216.91 88888.00 2002-11-04 23:33:51.932 308 15747.32 507.80 57216.79 88888.00 2002-11-04 23:33:52.932 308 15747.45 507.80 57216.06 88888.00 2002-11-04 23:33:53.932 308 15747.84 508.17 57216.18 88888.00 2002-11-04 23:33:54.932 308 15748.10 507.92 57216.18 88888.00 2002-11-04 23:33:55.932 308 15747.06 508.17 57216.30 88888.00 2002-11-04 23:33:56.932 308 15746.80 508.79 57216.79 88888.00 2002-11-04 23:33:57.932 308 15746.41 509.16 57216.79 88888.00 2002-11-04 23:33:58.932 308 15746.67 508.67 57216.67 88888.00 2002-11-04 23:33:59.932 308 15745.89 508.67 57216.55 88888.00 2002-11-04 23:34:00.932 308 15746.67 508.79 57216.55 88888.00 2002-11-04 23:34:01.932 308 15746.67 509.29 57215.81 88888.00 2002-11-04 23:34:02.932 308 15746.28 509.53 57216.30 88888.00 2002-11-04 23:34:03.932 308 15745.89 509.16 57216.55 88888.00 2002-11-04 23:34:04.932 308 15745.76 509.78 57216.55 88888.00 2002-11-04 23:34:05.932 308 15746.15 509.66 57216.55 88888.00 2002-11-04 23:34:06.932 308 15745.76 509.41 57217.04 88888.00 2002-11-04 23:34:07.932 308 15745.24 509.53 57216.18 88888.00 2002-11-04 23:34:08.932 308 15744.85 509.91 57216.79 88888.00 2002-11-04 23:34:09.932 308 15744.33 509.53 57216.18 88888.00 2002-11-04 23:34:10.932 308 15745.24 509.41 57216.43 88888.00 2002-11-04 23:34:11.932 308 15744.72 510.15 57216.55 88888.00 2002-11-04 23:34:12.932 308 15744.85 509.78 57216.43 88888.00 2002-11-04 23:34:13.932 308 15744.59 510.40 57216.06 88888.00 2002-11-04 23:34:14.932 308 15743.55 509.53 57216.30 88888.00 2002-11-04 23:34:15.932 308 15743.55 509.53 57215.93 88888.00 2002-11-04 23:34:16.932 308 15743.29 510.15 57216.06 88888.00 2002-11-04 23:34:17.932 308 15744.07 509.78 57216.06 88888.00 2002-11-04 23:34:18.932 308 15743.16 509.78 57215.45 88888.00 2002-11-04 23:34:19.932 308 15743.29 510.40 57215.45 88888.00 2002-11-04 23:34:20.932 308 15743.55 510.53 57215.57 88888.00 2002-11-04 23:34:21.932 308 15743.03 510.53 57215.93 88888.00 2002-11-04 23:34:22.932 308 15743.16 509.78 57215.81 88888.00 2002-11-04 23:34:23.932 308 15741.99 510.03 57215.81 88888.00 2002-11-04 23:34:24.932 308 15742.25 509.78 57215.69 88888.00 2002-11-04 23:34:25.932 308 15742.25 509.91 57215.81 88888.00 2002-11-04 23:34:26.932 308 15741.99 509.66 57215.32 88888.00 2002-11-04 23:34:27.932 308 15741.99 510.53 57215.20 88888.00 2002-11-04 23:34:28.932 308 15741.99 510.65 57215.08 88888.00 2002-11-04 23:34:29.932 308 15741.60 509.91 57215.32 88888.00 2002-11-04 23:34:30.932 308 15740.95 510.40 57215.32 88888.00 2002-11-04 23:34:31.932 308 15741.73 510.15 57215.20 88888.00 2002-11-04 23:34:32.932 308 15741.86 510.03 57214.47 88888.00 2002-11-04 23:34:33.932 308 15740.82 510.53 57214.84 88888.00 2002-11-04 23:34:34.932 308 15740.95 510.65 57214.59 88888.00 2002-11-04 23:34:35.932 308 15741.34 510.65 57214.84 88888.00 2002-11-04 23:34:36.932 308 15740.69 510.40 57214.84 88888.00 2002-11-04 23:34:37.932 308 15740.95 510.90 57214.71 88888.00 2002-11-04 23:34:38.932 308 15740.69 511.76 57214.71 88888.00 2002-11-04 23:34:39.932 308 15740.95 511.39 57214.59 88888.00 2002-11-04 23:34:40.932 308 15740.17 511.89 57213.73 88888.00 2002-11-04 23:34:41.932 308 15740.56 511.89 57213.73 88888.00 2002-11-04 23:34:42.932 308 15739.78 510.77 57213.37 88888.00 2002-11-04 23:34:43.932 308 15739.65 511.64 57213.98 88888.00 2002-11-04 23:34:44.932 308 15739.91 512.01 57213.73 88888.00 2002-11-04 23:34:45.932 308 15739.39 512.75 57213.25 88888.00 2002-11-04 23:34:46.932 308 15739.26 512.01 57213.61 88888.00 2002-11-04 23:34:47.932 308 15739.65 512.01 57213.12 88888.00 2002-11-04 23:34:48.932 308 15738.87 511.89 57213.25 88888.00 2002-11-04 23:34:49.932 308 15739.39 511.64 57213.25 88888.00 2002-11-04 23:34:50.932 308 15738.61 512.38 57213.25 88888.00 2002-11-04 23:34:51.932 308 15738.61 511.64 57213.25 88888.00 2002-11-04 23:34:52.932 308 15738.74 512.01 57212.63 88888.00 2002-11-04 23:34:53.932 308 15738.61 512.51 57213.12 88888.00 2002-11-04 23:34:54.932 308 15739.13 512.26 57212.88 88888.00 2002-11-04 23:34:55.932 308 15738.74 512.38 57212.63 88888.00 2002-11-04 23:34:56.932 308 15739.00 512.14 57213.12 88888.00 2002-11-04 23:34:57.932 308 15738.48 512.14 57212.51 88888.00 2002-11-04 23:34:58.932 308 15739.26 512.63 57212.88 88888.00 2002-11-04 23:34:59.932 308 15738.87 511.89 57212.76 88888.00 2002-11-04 23:35:00.932 308 15738.61 512.01 57213.00 88888.00 2002-11-04 23:35:01.932 308 15738.61 512.38 57212.63 88888.00 2002-11-04 23:35:02.932 308 15739.13 512.01 57213.25 88888.00 2002-11-04 23:35:03.932 308 15739.13 511.89 57212.88 88888.00 2002-11-04 23:35:04.932 308 15739.39 511.64 57212.63 88888.00 2002-11-04 23:35:05.932 308 15739.13 511.76 57212.76 88888.00 2002-11-04 23:35:06.932 308 15740.43 511.27 57212.63 88888.00 2002-11-04 23:35:07.932 308 15740.17 511.89 57212.51 88888.00 2002-11-04 23:35:08.932 308 15739.52 510.65 57212.63 88888.00 2002-11-04 23:35:09.932 308 15739.91 511.27 57212.51 88888.00 2002-11-04 23:35:10.932 308 15740.56 510.90 57212.02 88888.00 2002-11-04 23:35:11.932 308 15740.17 510.90 57212.27 88888.00 2002-11-04 23:35:12.932 308 15740.56 510.65 57212.39 88888.00 2002-11-04 23:35:13.932 308 15740.95 510.90 57212.39 88888.00 2002-11-04 23:35:14.932 308 15740.95 510.65 57212.63 88888.00 2002-11-04 23:35:15.932 308 15741.08 510.65 57212.88 88888.00 2002-11-04 23:35:16.932 308 15741.34 510.40 57212.27 88888.00 2002-11-04 23:35:17.932 308 15741.99 510.28 57212.76 88888.00 2002-11-04 23:35:18.932 308 15741.60 509.78 57212.39 88888.00 2002-11-04 23:35:19.932 308 15741.60 509.91 57212.51 88888.00 2002-11-04 23:35:20.932 308 15741.60 509.91 57213.00 88888.00 2002-11-04 23:35:21.932 308 15741.99 510.15 57212.88 88888.00 2002-11-04 23:35:22.932 308 15741.86 509.66 57212.39 88888.00 2002-11-04 23:35:23.932 308 15741.99 509.91 57213.00 88888.00 2002-11-04 23:35:24.932 308 15742.38 509.41 57212.88 88888.00 2002-11-04 23:35:25.932 308 15742.90 509.04 57213.00 88888.00 2002-11-04 23:35:26.932 308 15743.55 508.92 57212.02 88888.00 2002-11-04 23:35:27.932 308 15743.29 508.92 57213.12 88888.00 2002-11-04 23:35:28.932 308 15742.38 509.04 57212.76 88888.00 2002-11-04 23:35:29.932 308 15743.16 508.42 57212.88 88888.00 2002-11-04 23:35:30.932 308 15742.64 508.79 57212.88 88888.00 2002-11-04 23:35:31.932 308 15742.90 509.16 57212.27 88888.00 2002-11-04 23:35:32.932 308 15742.51 508.67 57213.12 88888.00 2002-11-04 23:35:33.932 308 15743.29 508.17 57213.37 88888.00 2002-11-04 23:35:34.932 308 15743.68 509.29 57212.14 88888.00 2002-11-04 23:35:35.932 308 15743.81 507.92 57213.37 88888.00 2002-11-04 23:35:36.932 308 15743.68 508.79 57212.63 88888.00 2002-11-04 23:35:37.932 308 15744.07 508.79 57212.39 88888.00 2002-11-04 23:35:38.932 308 15743.94 508.05 57212.51 88888.00 2002-11-04 23:35:39.932 308 15744.07 508.92 57212.63 88888.00 2002-11-04 23:35:40.932 308 15744.46 508.05 57213.61 88888.00 2002-11-04 23:35:41.932 308 15744.46 508.30 57213.00 88888.00 2002-11-04 23:35:42.932 308 15744.07 508.42 57213.12 88888.00 2002-11-04 23:35:43.932 308 15745.24 508.30 57212.76 88888.00 2002-11-04 23:35:44.932 308 15745.24 508.30 57213.00 88888.00 2002-11-04 23:35:45.932 308 15744.85 508.17 57212.88 88888.00 2002-11-04 23:35:46.932 308 15745.37 507.92 57212.76 88888.00 2002-11-04 23:35:47.932 308 15745.50 508.30 57213.37 88888.00 2002-11-04 23:35:48.932 308 15745.50 508.79 57213.00 88888.00 2002-11-04 23:35:49.932 308 15744.98 508.79 57212.88 88888.00 2002-11-04 23:35:50.932 308 15745.76 508.42 57213.00 88888.00 2002-11-04 23:35:51.932 308 15744.72 508.54 57212.76 88888.00 2002-11-04 23:35:52.932 308 15745.76 508.67 57213.25 88888.00 2002-11-04 23:35:53.932 308 15745.50 507.68 57212.51 88888.00 2002-11-04 23:35:54.932 308 15745.63 508.05 57213.37 88888.00 2002-11-04 23:35:55.932 308 15745.24 508.05 57213.12 88888.00 2002-11-04 23:35:56.932 308 15745.24 507.55 57213.86 88888.00 2002-11-04 23:35:57.932 308 15745.11 507.18 57213.00 88888.00 2002-11-04 23:35:58.932 308 15745.24 508.17 57213.37 88888.00 2002-11-04 23:35:59.932 308 15745.11 507.80 57213.00 88888.00 2002-11-04 23:36:00.932 308 15746.02 507.55 57213.61 88888.00 2002-11-04 23:36:01.932 308 15744.98 507.68 57212.88 88888.00 2002-11-04 23:36:02.932 308 15745.11 507.92 57213.49 88888.00 2002-11-04 23:36:03.932 308 15745.24 507.68 57213.49 88888.00 2002-11-04 23:36:04.932 308 15744.46 508.05 57213.61 88888.00 2002-11-04 23:36:05.932 308 15745.37 507.80 57213.73 88888.00 2002-11-04 23:36:06.932 308 15745.37 507.18 57213.86 88888.00 2002-11-04 23:36:07.932 308 15745.50 507.80 57213.98 88888.00 2002-11-04 23:36:08.932 308 15745.11 507.55 57213.73 88888.00 2002-11-04 23:36:09.932 308 15745.63 507.43 57213.12 88888.00 2002-11-04 23:36:10.932 308 15745.37 507.80 57214.10 88888.00 2002-11-04 23:36:11.932 308 15745.63 507.92 57213.86 88888.00 2002-11-04 23:36:12.932 308 15744.72 506.81 57213.73 88888.00 2002-11-04 23:36:13.932 308 15744.98 507.55 57214.22 88888.00 2002-11-04 23:36:14.932 308 15744.98 506.93 57214.10 88888.00 2002-11-04 23:36:15.932 308 15744.85 508.05 57213.98 88888.00 2002-11-04 23:36:16.932 308 15744.85 507.43 57214.22 88888.00 2002-11-04 23:36:17.932 308 15745.37 508.05 57214.10 88888.00 2002-11-04 23:36:18.932 308 15745.24 507.92 57214.71 88888.00 2002-11-04 23:36:19.932 308 15744.98 507.55 57214.96 88888.00 2002-11-04 23:36:20.932 308 15745.76 507.43 57215.20 88888.00 2002-11-04 23:36:21.932 308 15745.37 507.43 57215.20 88888.00 2002-11-04 23:36:22.932 308 15744.72 507.68 57214.71 88888.00 2002-11-04 23:36:23.932 308 15745.50 507.80 57214.59 88888.00 2002-11-04 23:36:24.932 308 15745.63 508.17 57215.45 88888.00 2002-11-04 23:36:25.932 308 15745.24 507.31 57215.08 88888.00 2002-11-04 23:36:26.932 308 15746.41 507.06 57216.06 88888.00 2002-11-04 23:36:27.932 308 15745.37 507.55 57215.69 88888.00 2002-11-04 23:36:28.932 308 15745.37 507.43 57215.81 88888.00 2002-11-04 23:36:29.932 308 15745.63 507.68 57215.32 88888.00 2002-11-04 23:36:30.932 308 15745.89 507.80 57216.06 88888.00 2002-11-04 23:36:31.932 308 15746.02 507.68 57215.81 88888.00 2002-11-04 23:36:32.932 308 15746.41 507.80 57216.30 88888.00 2002-11-04 23:36:33.932 308 15746.15 508.17 57216.06 88888.00 2002-11-04 23:36:34.932 308 15745.63 507.55 57216.43 88888.00 2002-11-04 23:36:35.932 308 15746.41 507.68 57215.69 88888.00 2002-11-04 23:36:36.932 308 15746.02 508.17 57216.91 88888.00 2002-11-04 23:36:37.932 308 15746.02 508.30 57216.18 88888.00 2002-11-04 23:36:38.932 308 15746.41 508.79 57216.30 88888.00 2002-11-04 23:36:39.932 308 15745.89 509.41 57216.43 88888.00 2002-11-04 23:36:40.932 308 15746.28 509.04 57216.79 88888.00 2002-11-04 23:36:41.932 308 15746.67 509.04 57216.67 88888.00 2002-11-04 23:36:42.932 308 15746.54 510.03 57216.91 88888.00 2002-11-04 23:36:43.932 308 15746.15 509.41 57217.28 88888.00 2002-11-04 23:36:44.932 308 15746.15 509.16 57216.67 88888.00 2002-11-04 23:36:45.932 308 15746.02 508.67 57216.55 88888.00 2002-11-04 23:36:46.932 308 15746.67 509.04 57216.79 88888.00 2002-11-04 23:36:47.932 308 15746.41 509.04 57217.28 88888.00 2002-11-04 23:36:48.932 308 15746.28 508.92 57216.79 88888.00 2002-11-04 23:36:49.932 308 15746.15 508.54 57216.91 88888.00 2002-11-04 23:36:50.932 308 15747.58 508.54 57217.65 88888.00 2002-11-04 23:36:51.932 308 15747.06 508.42 57217.40 88888.00 2002-11-04 23:36:52.932 308 15746.93 508.54 57216.43 88888.00 2002-11-04 23:36:53.932 308 15746.28 508.30 57216.67 88888.00 2002-11-04 23:36:54.932 308 15747.32 508.30 57217.52 88888.00 2002-11-04 23:36:55.932 308 15747.58 507.55 57217.65 88888.00 2002-11-04 23:36:56.932 308 15747.58 507.68 57217.65 88888.00 2002-11-04 23:36:57.932 308 15747.58 507.80 57217.28 88888.00 2002-11-04 23:36:58.932 308 15746.93 507.68 57217.65 88888.00 2002-11-04 23:36:59.932 308 15747.71 507.55 57217.52 88888.00 2002-11-04 23:37:00.932 308 15747.84 507.31 57217.52 88888.00 2002-11-04 23:37:01.932 308 15747.45 506.81 57217.16 88888.00 2002-11-04 23:37:02.932 308 15747.84 506.93 57217.65 88888.00 2002-11-04 23:37:03.932 308 15747.84 506.81 57217.40 88888.00 2002-11-04 23:37:04.932 308 15747.71 506.44 57217.28 88888.00 2002-11-04 23:37:05.932 308 15747.58 506.07 57217.65 88888.00 2002-11-04 23:37:06.932 308 15747.06 506.44 57217.77 88888.00 2002-11-04 23:37:07.932 308 15748.36 506.19 57217.04 88888.00 2002-11-04 23:37:08.932 308 15747.84 506.44 57217.16 88888.00 2002-11-04 23:37:09.932 308 15747.58 506.69 57217.77 88888.00 2002-11-04 23:37:10.932 308 15747.19 505.32 57217.52 88888.00 2002-11-04 23:37:11.932 308 15747.97 506.31 57216.91 88888.00 2002-11-04 23:37:12.932 308 15748.10 505.94 57217.40 88888.00 2002-11-04 23:37:13.932 308 15747.19 506.19 57217.77 88888.00 2002-11-04 23:37:14.932 308 15747.84 506.81 57217.28 88888.00 2002-11-04 23:37:15.932 308 15748.10 506.56 57217.65 88888.00 2002-11-04 23:37:16.932 308 15747.45 506.56 57217.28 88888.00 2002-11-04 23:37:17.932 308 15747.45 506.93 57217.77 88888.00 2002-11-04 23:37:18.932 308 15747.58 506.44 57218.14 88888.00 2002-11-04 23:37:19.932 308 15747.45 506.93 57218.01 88888.00 2002-11-04 23:37:20.932 308 15747.06 507.92 57217.40 88888.00 2002-11-04 23:37:21.932 308 15746.93 507.31 57217.89 88888.00 2002-11-04 23:37:22.932 308 15746.80 507.31 57217.52 88888.00 2002-11-04 23:37:23.932 308 15747.06 506.81 57217.77 88888.00 2002-11-04 23:37:24.932 308 15747.32 506.69 57217.40 88888.00 2002-11-04 23:37:25.932 308 15746.93 507.43 57217.40 88888.00 2002-11-04 23:37:26.932 308 15746.67 506.81 57217.65 88888.00 2002-11-04 23:37:27.932 308 15746.41 506.69 57217.65 88888.00 2002-11-04 23:37:28.932 308 15746.80 506.07 57217.65 88888.00 2002-11-04 23:37:29.932 308 15746.93 506.19 57217.52 88888.00 2002-11-04 23:37:30.932 308 15747.06 507.31 57217.16 88888.00 2002-11-04 23:37:31.932 308 15746.41 506.19 57216.67 88888.00 2002-11-04 23:37:32.932 308 15747.06 506.69 57217.52 88888.00 2002-11-04 23:37:33.932 308 15746.80 507.06 57217.52 88888.00 2002-11-04 23:37:34.932 308 15747.71 506.93 57217.89 88888.00 2002-11-04 23:37:35.932 308 15746.41 507.55 57218.01 88888.00 2002-11-04 23:37:36.932 308 15747.32 506.69 57217.89 88888.00 2002-11-04 23:37:37.932 308 15746.28 507.43 57218.01 88888.00 2002-11-04 23:37:38.932 308 15746.93 506.81 57217.52 88888.00 2002-11-04 23:37:39.932 308 15746.93 507.06 57218.26 88888.00 2002-11-04 23:37:40.932 308 15747.45 506.93 57217.89 88888.00 2002-11-04 23:37:41.932 308 15746.93 507.43 57218.01 88888.00 2002-11-04 23:37:42.932 308 15747.58 506.93 57218.14 88888.00 2002-11-04 23:37:43.932 308 15746.28 507.43 57218.14 88888.00 2002-11-04 23:37:44.932 308 15746.54 508.17 57218.01 88888.00 2002-11-04 23:37:45.932 308 15746.93 507.43 57217.77 88888.00 2002-11-04 23:37:46.932 308 15746.93 507.55 57217.89 88888.00 2002-11-04 23:37:47.932 308 15746.80 507.80 57218.14 88888.00 2002-11-04 23:37:48.932 308 15747.06 508.05 57218.38 88888.00 2002-11-04 23:37:49.932 308 15747.19 507.55 57218.01 88888.00 2002-11-04 23:37:50.932 308 15746.93 507.68 57218.14 88888.00 2002-11-04 23:37:51.932 308 15746.93 508.54 57218.14 88888.00 2002-11-04 23:37:52.932 308 15747.45 507.31 57217.77 88888.00 2002-11-04 23:37:53.932 308 15746.93 507.43 57218.38 88888.00 2002-11-04 23:37:54.932 308 15746.93 507.68 57217.89 88888.00 2002-11-04 23:37:55.932 308 15747.32 507.92 57218.38 88888.00 2002-11-04 23:37:56.932 308 15747.45 507.18 57218.62 88888.00 2002-11-04 23:37:57.932 308 15747.19 507.55 57218.50 88888.00 2002-11-04 23:37:58.932 308 15747.32 507.80 57218.62 88888.00 2002-11-04 23:37:59.932 308 15747.32 507.80 57218.38 88888.00 2002-11-04 23:38:00.932 308 15747.45 507.18 57218.75 88888.00 2002-11-04 23:38:01.932 308 15746.93 506.69 57218.50 88888.00 2002-11-04 23:38:02.932 308 15747.71 506.69 57217.89 88888.00 2002-11-04 23:38:03.932 308 15747.32 507.43 57218.87 88888.00 2002-11-04 23:38:04.932 308 15747.45 507.18 57218.87 88888.00 2002-11-04 23:38:05.932 308 15747.58 507.18 57218.62 88888.00 2002-11-04 23:38:06.932 308 15747.32 507.68 57218.99 88888.00 2002-11-04 23:38:07.932 308 15747.19 507.43 57219.48 88888.00 2002-11-04 23:38:08.932 308 15747.19 506.69 57219.11 88888.00 2002-11-04 23:38:09.932 308 15747.58 506.69 57218.75 88888.00 2002-11-04 23:38:10.932 308 15747.06 506.81 57218.99 88888.00 2002-11-04 23:38:11.932 308 15747.97 506.81 57218.75 88888.00 2002-11-04 23:38:12.932 308 15747.58 507.18 57219.11 88888.00 2002-11-04 23:38:13.932 308 15748.75 507.55 57218.75 88888.00 2002-11-04 23:38:14.932 308 15748.10 507.18 57218.87 88888.00 2002-11-04 23:38:15.932 308 15748.23 508.17 57218.99 88888.00 2002-11-04 23:38:16.932 308 15749.01 508.05 57219.85 88888.00 2002-11-04 23:38:17.932 308 15747.84 508.05 57219.23 88888.00 2002-11-04 23:38:18.932 308 15747.97 508.67 57219.23 88888.00 2002-11-04 23:38:19.932 308 15747.97 507.80 57218.50 88888.00 2002-11-04 23:38:20.932 308 15748.88 508.54 57219.48 88888.00 2002-11-04 23:38:21.932 308 15748.49 509.53 57218.87 88888.00 2002-11-04 23:38:22.932 308 15748.88 509.53 57219.36 88888.00 2002-11-04 23:38:23.932 308 15748.36 509.04 57218.99 88888.00 2002-11-04 23:38:24.932 308 15747.71 508.92 57219.60 88888.00 2002-11-04 23:38:25.932 308 15748.36 508.92 57219.85 88888.00 2002-11-04 23:38:26.932 308 15748.10 509.53 57219.60 88888.00 2002-11-04 23:38:27.932 308 15748.88 509.91 57219.97 88888.00 2002-11-04 23:38:28.932 308 15748.10 509.91 57218.87 88888.00 2002-11-04 23:38:29.932 308 15748.23 510.40 57219.97 88888.00 2002-11-04 23:38:30.932 308 15748.23 510.65 57219.48 88888.00 2002-11-04 23:38:31.932 308 15749.14 510.65 57219.36 88888.00 2002-11-04 23:38:32.932 308 15748.36 510.77 57218.99 88888.00 2002-11-04 23:38:33.932 308 15748.36 511.39 57219.73 88888.00 2002-11-04 23:38:34.932 308 15747.84 512.01 57219.97 88888.00 2002-11-04 23:38:35.932 308 15746.93 511.27 57220.34 88888.00 2002-11-04 23:38:36.932 308 15747.06 511.64 57218.62 88888.00 2002-11-04 23:38:37.932 308 15747.32 511.64 57219.60 88888.00 2002-11-04 23:38:38.932 308 15747.84 512.14 57219.73 88888.00 2002-11-04 23:38:39.932 308 15748.36 512.38 57219.36 88888.00 2002-11-04 23:38:40.932 308 15748.10 512.38 57219.48 88888.00 2002-11-04 23:38:41.932 308 15747.32 512.63 57219.73 88888.00 2002-11-04 23:38:42.932 308 15747.19 512.75 57219.48 88888.00 2002-11-04 23:38:43.932 308 15747.45 512.01 57218.99 88888.00 2002-11-04 23:38:44.932 308 15746.93 512.01 57219.11 88888.00 2002-11-04 23:38:45.932 308 15747.06 512.01 57219.60 88888.00 2002-11-04 23:38:46.932 308 15747.19 512.01 57219.85 88888.00 2002-11-04 23:38:47.932 308 15748.10 512.63 57219.23 88888.00 2002-11-04 23:38:48.932 308 15747.84 512.75 57219.11 88888.00 2002-11-04 23:38:49.932 308 15747.84 513.37 57219.11 88888.00 2002-11-04 23:38:50.932 308 15747.19 512.63 57219.48 88888.00 2002-11-04 23:38:51.932 308 15747.97 512.38 57219.48 88888.00 2002-11-04 23:38:52.932 308 15747.71 512.26 57219.48 88888.00 2002-11-04 23:38:53.932 308 15747.19 513.00 57219.23 88888.00 2002-11-04 23:38:54.932 308 15747.58 512.88 57219.85 88888.00 2002-11-04 23:38:55.932 308 15748.10 513.62 57219.60 88888.00 2002-11-04 23:38:56.932 308 15748.36 513.13 57219.48 88888.00 2002-11-04 23:38:57.932 308 15748.10 513.50 57218.87 88888.00 2002-11-04 23:38:58.932 308 15747.71 513.75 57219.11 88888.00 2002-11-04 23:38:59.932 308 15748.49 513.13 57219.73 88888.00 2002-11-04 23:39:00.932 308 15747.97 513.37 57219.23 88888.00 2002-11-04 23:39:01.932 308 15747.45 513.37 57219.73 88888.00 2002-11-04 23:39:02.932 308 15748.62 512.88 57219.36 88888.00 2002-11-04 23:39:03.932 308 15747.97 513.87 57219.48 88888.00 2002-11-04 23:39:04.932 308 15748.10 513.00 57219.23 88888.00 2002-11-04 23:39:05.932 308 15748.36 513.50 57220.09 88888.00 2002-11-04 23:39:06.932 308 15747.84 513.25 57219.85 88888.00 2002-11-04 23:39:07.932 308 15748.62 512.14 57220.58 88888.00 2002-11-04 23:39:08.932 308 15748.75 513.00 57219.36 88888.00 2002-11-04 23:39:09.932 308 15749.01 513.00 57219.48 88888.00 2002-11-04 23:39:10.932 308 15749.27 512.63 57219.48 88888.00 2002-11-04 23:39:11.932 308 15749.66 512.63 57219.97 88888.00 2002-11-04 23:39:12.932 308 15748.88 512.63 57221.07 88888.00 2002-11-04 23:39:13.932 308 15749.01 513.00 57220.34 88888.00 2002-11-04 23:39:14.932 308 15748.88 512.51 57220.21 88888.00 2002-11-04 23:39:15.932 308 15749.66 512.75 57219.97 88888.00 2002-11-04 23:39:16.932 308 15750.05 512.38 57220.95 88888.00 2002-11-04 23:39:17.932 308 15749.01 512.01 57220.46 88888.00 2002-11-04 23:39:18.932 308 15749.27 511.89 57219.97 88888.00 2002-11-04 23:39:19.932 308 15748.88 512.26 57219.36 88888.00 2002-11-04 23:39:20.932 308 15749.92 512.38 57221.07 88888.00 2002-11-04 23:39:21.932 308 15748.75 511.76 57220.58 88888.00 2002-11-04 23:39:22.932 308 15748.88 512.14 57220.09 88888.00 2002-11-04 23:39:23.932 308 15749.92 511.89 57220.58 88888.00 2002-11-04 23:39:24.932 308 15749.66 511.89 57220.09 88888.00 2002-11-04 23:39:25.932 308 15749.53 511.52 57220.58 88888.00 2002-11-04 23:39:26.932 308 15749.66 512.01 57219.97 88888.00 2002-11-04 23:39:27.932 308 15748.62 510.90 57220.58 88888.00 2002-11-04 23:39:28.932 308 15749.66 511.02 57220.70 88888.00 2002-11-04 23:39:29.932 308 15749.66 511.14 57219.60 88888.00 2002-11-04 23:39:30.932 308 15749.40 511.14 57220.09 88888.00 2002-11-04 23:39:31.932 308 15749.79 510.77 57219.97 88888.00 2002-11-04 23:39:32.932 308 15749.40 510.90 57221.19 88888.00 2002-11-04 23:39:33.932 308 15749.53 510.65 57220.46 88888.00 2002-11-04 23:39:34.932 308 15749.27 511.02 57219.97 88888.00 2002-11-04 23:39:35.932 308 15749.92 510.15 57220.70 88888.00 2002-11-04 23:39:36.932 308 15749.92 510.28 57220.34 88888.00 2002-11-04 23:39:37.932 308 15749.40 509.66 57220.58 88888.00 2002-11-04 23:39:38.932 308 15749.66 509.91 57220.46 88888.00 2002-11-04 23:39:39.932 308 15749.53 510.03 57220.34 88888.00 2002-11-04 23:39:40.932 308 15749.27 510.15 57219.73 88888.00 2002-11-04 23:39:41.932 308 15749.53 509.29 57220.21 88888.00 2002-11-04 23:39:42.932 308 15749.40 509.91 57219.97 88888.00 2002-11-04 23:39:43.932 308 15749.40 509.66 57219.48 88888.00 2002-11-04 23:39:44.932 308 15748.75 509.16 57219.60 88888.00 2002-11-04 23:39:45.932 308 15748.62 508.54 57219.85 88888.00 2002-11-04 23:39:46.932 308 15749.01 508.79 57219.85 88888.00 2002-11-04 23:39:47.932 308 15749.66 509.29 57220.09 88888.00 2002-11-04 23:39:48.932 308 15748.75 509.41 57219.73 88888.00 2002-11-04 23:39:49.932 308 15748.49 509.04 57219.97 88888.00 2002-11-04 23:39:50.932 308 15748.36 508.54 57220.34 88888.00 2002-11-04 23:39:51.932 308 15748.36 509.29 57220.34 88888.00 2002-11-04 23:39:52.932 308 15748.62 508.67 57219.60 88888.00 2002-11-04 23:39:53.932 308 15748.75 508.92 57219.73 88888.00 2002-11-04 23:39:54.932 308 15749.01 508.54 57219.73 88888.00 2002-11-04 23:39:55.932 308 15748.10 508.54 57219.48 88888.00 2002-11-04 23:39:56.932 308 15747.97 508.92 57220.09 88888.00 2002-11-04 23:39:57.932 308 15747.71 507.80 57220.09 88888.00 2002-11-04 23:39:58.932 308 15747.45 507.80 57219.23 88888.00 2002-11-04 23:39:59.932 308 15747.06 507.92 57219.48 88888.00 2002-11-04 23:40:00.932 308 15747.84 508.42 57220.21 88888.00 2002-11-04 23:40:01.932 308 15747.19 507.43 57219.97 88888.00 2002-11-04 23:40:02.932 308 15746.80 507.80 57219.97 88888.00 2002-11-04 23:40:03.932 308 15747.58 508.42 57219.85 88888.00 2002-11-04 23:40:04.932 308 15747.71 507.68 57219.60 88888.00 2002-11-04 23:40:05.932 308 15747.97 508.30 57220.21 88888.00 2002-11-04 23:40:06.932 308 15746.80 508.42 57220.34 88888.00 2002-11-04 23:40:07.932 308 15747.32 508.05 57219.85 88888.00 2002-11-04 23:40:08.932 308 15746.67 507.92 57219.48 88888.00 2002-11-04 23:40:09.932 308 15747.32 508.30 57220.21 88888.00 2002-11-04 23:40:10.932 308 15747.58 508.30 57219.36 88888.00 2002-11-04 23:40:11.932 308 15746.67 508.17 57219.85 88888.00 2002-11-04 23:40:12.932 308 15747.06 508.17 57219.60 88888.00 2002-11-04 23:40:13.932 308 15746.54 508.17 57219.97 88888.00 2002-11-04 23:40:14.932 308 15747.32 507.68 57219.36 88888.00 2002-11-04 23:40:15.932 308 15747.19 508.79 57220.09 88888.00 2002-11-04 23:40:16.932 308 15747.84 507.68 57220.34 88888.00 2002-11-04 23:40:17.932 308 15747.45 508.79 57219.48 88888.00 2002-11-04 23:40:18.932 308 15747.71 508.79 57219.36 88888.00 2002-11-04 23:40:19.932 308 15747.58 507.92 57219.85 88888.00 2002-11-04 23:40:20.932 308 15747.32 508.54 57219.36 88888.00 2002-11-04 23:40:21.932 308 15746.93 508.42 57219.11 88888.00 2002-11-04 23:40:22.932 308 15747.45 509.53 57220.21 88888.00 2002-11-04 23:40:23.932 308 15746.02 508.67 57219.60 88888.00 2002-11-04 23:40:24.932 308 15746.93 509.53 57219.85 88888.00 2002-11-04 23:40:25.932 308 15746.80 509.41 57220.46 88888.00 2002-11-04 23:40:26.932 308 15747.06 509.53 57219.73 88888.00 2002-11-04 23:40:27.932 308 15746.41 510.15 57220.34 88888.00 2002-11-04 23:40:28.932 308 15747.58 509.78 57219.97 88888.00 2002-11-04 23:40:29.932 308 15747.45 509.66 57220.09 88888.00 2002-11-04 23:40:30.932 308 15747.06 509.66 57219.85 88888.00 2002-11-04 23:40:31.932 308 15746.15 510.03 57219.36 88888.00 2002-11-04 23:40:32.932 308 15746.80 510.40 57220.21 88888.00 2002-11-04 23:40:33.932 308 15747.19 509.91 57219.60 88888.00 2002-11-04 23:40:34.932 308 15747.32 509.91 57219.97 88888.00 2002-11-04 23:40:35.932 308 15747.19 510.03 57219.85 88888.00 2002-11-04 23:40:36.932 308 15746.80 510.03 57219.85 88888.00 2002-11-04 23:40:37.932 308 15747.71 510.15 57220.21 88888.00 2002-11-04 23:40:38.932 308 15747.19 510.15 57219.97 88888.00 2002-11-04 23:40:39.932 308 15747.32 510.53 57219.85 88888.00 2002-11-04 23:40:40.932 308 15747.45 510.28 57220.09 88888.00 2002-11-04 23:40:41.932 308 15747.58 510.15 57220.21 88888.00 2002-11-04 23:40:42.932 308 15748.23 510.65 57220.34 88888.00 2002-11-04 23:40:43.932 308 15748.23 512.01 57220.34 88888.00 2002-11-04 23:40:44.932 308 15747.97 511.52 57220.09 88888.00 2002-11-04 23:40:45.932 308 15748.23 511.89 57220.46 88888.00 2002-11-04 23:40:46.932 308 15747.97 511.76 57220.82 88888.00 2002-11-04 23:40:47.932 308 15747.45 511.76 57220.82 88888.00 2002-11-04 23:40:48.932 308 15748.23 512.01 57220.34 88888.00 2002-11-04 23:40:49.932 308 15747.84 511.39 57220.46 88888.00 2002-11-04 23:40:50.932 308 15747.58 511.89 57220.34 88888.00 2002-11-04 23:40:51.932 308 15747.97 511.39 57220.58 88888.00 2002-11-04 23:40:52.932 308 15747.97 512.38 57220.95 88888.00 2002-11-04 23:40:53.932 308 15748.23 512.26 57220.46 88888.00 2002-11-04 23:40:54.932 308 15747.97 512.01 57220.58 88888.00 2002-11-04 23:40:55.932 308 15747.58 512.01 57221.07 88888.00 2002-11-04 23:40:56.932 308 15748.23 511.89 57220.70 88888.00 2002-11-04 23:40:57.932 308 15747.32 512.38 57220.82 88888.00 2002-11-04 23:40:58.932 308 15747.71 512.01 57220.21 88888.00 2002-11-04 23:40:59.932 308 15747.97 512.51 57220.21 88888.00 2002-11-04 23:41:00.932 308 15748.10 512.38 57221.07 88888.00 2002-11-04 23:41:01.932 308 15747.58 512.38 57220.34 88888.00 2002-11-04 23:41:02.932 308 15748.49 512.01 57220.46 88888.00 2002-11-04 23:41:03.932 308 15747.19 512.01 57220.34 88888.00 2002-11-04 23:41:04.932 308 15747.06 511.76 57220.58 88888.00 2002-11-04 23:41:05.932 308 15747.45 512.38 57220.21 88888.00 2002-11-04 23:41:06.932 308 15746.93 512.01 57220.21 88888.00 2002-11-04 23:41:07.932 308 15747.45 511.76 57220.58 88888.00 2002-11-04 23:41:08.932 308 15747.58 511.52 57220.95 88888.00 2002-11-04 23:41:09.932 308 15747.71 512.38 57220.58 88888.00 2002-11-04 23:41:10.932 308 15747.71 512.38 57220.58 88888.00 2002-11-04 23:41:11.932 308 15747.71 511.64 57220.46 88888.00 2002-11-04 23:41:12.932 308 15746.28 511.89 57220.46 88888.00 2002-11-04 23:41:13.932 308 15746.93 511.52 57220.58 88888.00 2002-11-04 23:41:14.932 308 15747.19 511.52 57220.95 88888.00 2002-11-04 23:41:15.932 308 15746.80 512.01 57220.82 88888.00 2002-11-04 23:41:16.932 308 15746.93 511.39 57220.58 88888.00 2002-11-04 23:41:17.932 308 15747.45 511.89 57220.95 88888.00 2002-11-04 23:41:18.932 308 15747.32 511.64 57220.58 88888.00 2002-11-04 23:41:19.932 308 15747.19 511.89 57220.34 88888.00 2002-11-04 23:41:20.932 308 15747.45 512.01 57220.34 88888.00 2002-11-04 23:41:21.932 308 15747.19 511.64 57220.46 88888.00 2002-11-04 23:41:22.932 308 15747.58 512.01 57220.46 88888.00 2002-11-04 23:41:23.932 308 15747.84 511.39 57220.09 88888.00 2002-11-04 23:41:24.932 308 15747.84 511.52 57220.34 88888.00 2002-11-04 23:41:25.932 308 15747.84 512.38 57220.21 88888.00 2002-11-04 23:41:26.932 308 15747.71 512.26 57220.58 88888.00 2002-11-04 23:41:27.932 308 15747.71 512.26 57220.70 88888.00 2002-11-04 23:41:28.932 308 15748.49 512.01 57220.34 88888.00 2002-11-04 23:41:29.932 308 15747.97 511.76 57220.21 88888.00 2002-11-04 23:41:30.932 308 15747.71 511.39 57220.95 88888.00 2002-11-04 23:41:31.932 308 15748.75 511.52 57220.70 88888.00 2002-11-04 23:41:32.932 308 15748.49 511.39 57220.21 88888.00 2002-11-04 23:41:33.932 308 15748.75 511.27 57219.85 88888.00 2002-11-04 23:41:34.932 308 15748.75 511.27 57220.70 88888.00 2002-11-04 23:41:35.932 308 15748.75 511.64 57220.70 88888.00 2002-11-04 23:41:36.932 308 15749.27 512.14 57220.46 88888.00 2002-11-04 23:41:37.932 308 15749.27 511.64 57219.60 88888.00 2002-11-04 23:41:38.932 308 15749.01 511.39 57220.70 88888.00 2002-11-04 23:41:39.932 308 15749.40 512.38 57220.09 88888.00 2002-11-04 23:41:40.932 308 15749.14 512.01 57220.34 88888.00 2002-11-04 23:41:41.932 308 15749.40 512.14 57220.21 88888.00 2002-11-04 23:41:42.932 308 15748.75 511.52 57219.85 88888.00 2002-11-04 23:41:43.932 308 15749.40 511.52 57220.21 88888.00 2002-11-04 23:41:44.932 308 15749.14 511.76 57220.21 88888.00 2002-11-04 23:41:45.932 308 15749.01 511.64 57220.09 88888.00 2002-11-04 23:41:46.932 308 15748.88 511.52 57220.82 88888.00 2002-11-04 23:41:47.932 308 15749.01 511.52 57220.21 88888.00 2002-11-04 23:41:48.932 308 15748.36 511.39 57220.21 88888.00 2002-11-04 23:41:49.932 308 15748.62 510.77 57220.21 88888.00 2002-11-04 23:41:50.932 308 15749.53 510.65 57220.70 88888.00 2002-11-04 23:41:51.932 308 15748.88 511.02 57220.95 88888.00 2002-11-04 23:41:52.932 308 15748.88 510.90 57220.95 88888.00 2002-11-04 23:41:53.932 308 15748.36 510.28 57220.21 88888.00 2002-11-04 23:41:54.932 308 15748.62 510.65 57219.97 88888.00 2002-11-04 23:41:55.932 308 15748.49 510.53 57220.21 88888.00 2002-11-04 23:41:56.932 308 15748.49 510.65 57219.48 88888.00 2002-11-04 23:41:57.932 308 15748.88 510.03 57219.85 88888.00 2002-11-04 23:41:58.932 308 15748.88 511.14 57219.73 88888.00 2002-11-04 23:41:59.932 308 15749.40 511.02 57220.70 88888.00 2002-11-04 23:42:00.932 308 15748.62 510.40 57220.09 88888.00 2002-11-04 23:42:01.932 308 15748.62 509.91 57220.34 88888.00 2002-11-04 23:42:02.932 308 15749.01 510.40 57219.97 88888.00 2002-11-04 23:42:03.932 308 15748.75 510.40 57219.36 88888.00 2002-11-04 23:42:04.932 308 15749.40 510.77 57220.09 88888.00 2002-11-04 23:42:05.932 308 15749.66 510.53 57220.46 88888.00 2002-11-04 23:42:06.932 308 15749.53 510.40 57220.34 88888.00 2002-11-04 23:42:07.932 308 15749.40 510.77 57219.97 88888.00 2002-11-04 23:42:08.932 308 15749.53 510.15 57220.34 88888.00 2002-11-04 23:42:09.932 308 15748.75 510.77 57220.70 88888.00 2002-11-04 23:42:10.932 308 15749.53 510.53 57220.21 88888.00 2002-11-04 23:42:11.932 308 15749.40 509.78 57220.46 88888.00 2002-11-04 23:42:12.932 308 15749.27 510.53 57220.09 88888.00 2002-11-04 23:42:13.932 308 15749.53 511.02 57220.46 88888.00 2002-11-04 23:42:14.932 308 15749.79 511.14 57220.58 88888.00 2002-11-04 23:42:15.932 308 15749.01 510.77 57220.09 88888.00 2002-11-04 23:42:16.932 308 15750.83 511.52 57220.82 88888.00 2002-11-04 23:42:17.932 308 15750.05 510.65 57220.21 88888.00 2002-11-04 23:42:18.932 308 15750.31 511.02 57220.95 88888.00 2002-11-04 23:42:19.932 308 15749.66 510.90 57220.95 88888.00 2002-11-04 23:42:20.932 308 15749.53 511.02 57220.34 88888.00 2002-11-04 23:42:21.932 308 15750.31 511.14 57220.09 88888.00 2002-11-04 23:42:22.932 308 15749.66 511.39 57221.07 88888.00 2002-11-04 23:42:23.932 308 15750.96 511.76 57220.46 88888.00 2002-11-04 23:42:24.932 308 15751.35 511.14 57220.46 88888.00 2002-11-04 23:42:25.932 308 15750.31 511.52 57220.95 88888.00 2002-11-04 23:42:26.932 308 15751.09 511.27 57220.82 88888.00 2002-11-04 23:42:27.932 308 15750.70 511.39 57221.19 88888.00 2002-11-04 23:42:28.932 308 15750.96 511.02 57221.44 88888.00 2002-11-04 23:42:29.932 308 15750.44 511.39 57221.19 88888.00 2002-11-04 23:42:30.932 308 15751.09 511.02 57221.80 88888.00 2002-11-04 23:42:31.932 308 15751.09 510.40 57221.19 88888.00 2002-11-04 23:42:32.932 308 15750.83 511.76 57221.44 88888.00 2002-11-04 23:42:33.932 308 15751.09 512.51 57221.19 88888.00 2002-11-04 23:42:34.932 308 15751.22 511.52 57221.56 88888.00 2002-11-04 23:42:35.932 308 15750.96 511.27 57222.17 88888.00 2002-11-04 23:42:36.932 308 15751.74 512.01 57222.05 88888.00 2002-11-04 23:42:37.932 308 15750.83 511.14 57221.80 88888.00 2002-11-04 23:42:38.932 308 15751.48 511.39 57221.80 88888.00 2002-11-04 23:42:39.932 308 15751.74 511.52 57222.41 88888.00 2002-11-04 23:42:40.932 308 15751.74 511.52 57222.29 88888.00 2002-11-04 23:42:41.932 308 15752.39 511.52 57222.17 88888.00 2002-11-04 23:42:42.932 308 15751.61 511.89 57222.66 88888.00 2002-11-04 23:42:43.932 308 15751.87 510.77 57222.41 88888.00 2002-11-04 23:42:44.932 308 15752.13 511.14 57222.78 88888.00 2002-11-04 23:42:45.932 308 15752.26 510.77 57222.54 88888.00 2002-11-04 23:42:46.932 308 15751.61 510.28 57222.91 88888.00 2002-11-04 23:42:47.932 308 15751.22 511.14 57223.52 88888.00 2002-11-04 23:42:48.932 308 15751.35 511.02 57223.64 88888.00 2002-11-04 23:42:49.932 308 15752.13 511.39 57223.27 88888.00 2002-11-04 23:42:50.932 308 15752.00 510.53 57222.54 88888.00 2002-11-04 23:42:51.932 308 15752.00 511.02 57222.78 88888.00 2002-11-04 23:42:52.932 308 15752.39 510.65 57223.15 88888.00 2002-11-04 23:42:53.932 308 15752.00 511.76 57223.15 88888.00 2002-11-04 23:42:54.932 308 15752.39 511.52 57223.03 88888.00 2002-11-04 23:42:55.932 308 15752.91 511.64 57223.88 88888.00 2002-11-04 23:42:56.932 308 15752.52 511.52 57224.37 88888.00 2002-11-04 23:42:57.932 308 15752.78 511.89 57224.00 88888.00 2002-11-04 23:42:58.932 308 15752.39 512.01 57223.52 88888.00 2002-11-04 23:42:59.932 308 15752.39 512.01 57224.25 88888.00 2002-11-04 23:43:00.932 308 15752.65 512.63 57224.00 88888.00 2002-11-04 23:43:01.932 308 15752.26 512.14 57223.39 88888.00 2002-11-04 23:43:02.932 308 15752.26 512.01 57224.37 88888.00 2002-11-04 23:43:03.932 308 15752.13 512.63 57224.25 88888.00 2002-11-04 23:43:04.932 308 15752.39 512.88 57224.25 88888.00 2002-11-04 23:43:05.932 308 15752.26 512.14 57223.88 88888.00 2002-11-04 23:43:06.932 308 15752.39 512.75 57224.74 88888.00 2002-11-04 23:43:07.932 308 15752.13 512.26 57224.62 88888.00 2002-11-04 23:43:08.932 308 15752.52 513.00 57224.13 88888.00 2002-11-04 23:43:09.932 308 15752.13 513.00 57224.49 88888.00 2002-11-04 23:43:10.932 308 15752.13 513.25 57224.25 88888.00 2002-11-04 23:43:11.932 308 15751.61 513.00 57225.23 88888.00 2002-11-04 23:43:12.932 308 15752.26 513.25 57224.37 88888.00 2002-11-04 23:43:13.932 308 15751.74 513.62 57224.62 88888.00 2002-11-04 23:43:14.932 308 15751.35 513.99 57224.49 88888.00 2002-11-04 23:43:15.932 308 15751.87 513.75 57224.13 88888.00 2002-11-04 23:43:16.932 308 15752.00 513.75 57224.37 88888.00 2002-11-04 23:43:17.932 308 15751.87 513.75 57224.49 88888.00 2002-11-04 23:43:18.932 308 15751.61 514.12 57224.49 88888.00 2002-11-04 23:43:19.932 308 15751.61 514.36 57224.86 88888.00 2002-11-04 23:43:20.932 308 15751.74 514.12 57224.25 88888.00 2002-11-04 23:43:21.932 308 15751.74 514.24 57224.74 88888.00 2002-11-04 23:43:22.932 308 15751.48 514.49 57225.11 88888.00 2002-11-04 23:43:23.932 308 15751.74 514.24 57224.37 88888.00 2002-11-04 23:43:24.932 308 15752.39 514.49 57224.49 88888.00 2002-11-04 23:43:25.932 308 15751.74 514.61 57225.23 88888.00 2002-11-04 23:43:26.932 308 15750.44 514.61 57224.86 88888.00 2002-11-04 23:43:27.932 308 15751.22 515.36 57224.74 88888.00 2002-11-04 23:43:28.932 308 15750.70 515.23 57224.49 88888.00 2002-11-04 23:43:29.932 308 15751.48 514.74 57224.98 88888.00 2002-11-04 23:43:30.932 308 15750.70 514.86 57224.74 88888.00 2002-11-04 23:43:31.932 308 15750.70 515.23 57224.13 88888.00 2002-11-04 23:43:32.932 308 15750.96 514.49 57225.11 88888.00 2002-11-04 23:43:33.932 308 15750.31 514.74 57224.62 88888.00 2002-11-04 23:43:34.932 308 15750.70 514.98 57224.74 88888.00 2002-11-04 23:43:35.932 308 15750.70 514.49 57224.49 88888.00 2002-11-04 23:43:36.932 308 15750.57 515.11 57224.62 88888.00 2002-11-04 23:43:37.932 308 15750.44 515.11 57225.23 88888.00 2002-11-04 23:43:38.932 308 15750.83 514.61 57224.25 88888.00 2002-11-04 23:43:39.932 308 15751.09 514.61 57224.98 88888.00 2002-11-04 23:43:40.932 308 15750.57 514.86 57224.62 88888.00 2002-11-04 23:43:41.932 308 15750.31 514.98 57225.11 88888.00 2002-11-04 23:43:42.932 308 15750.44 514.36 57224.86 88888.00 2002-11-04 23:43:43.932 308 15750.05 514.61 57225.23 88888.00 2002-11-04 23:43:44.932 308 15749.79 514.12 57225.59 88888.00 2002-11-04 23:43:45.932 308 15749.66 514.86 57224.86 88888.00 2002-11-04 23:43:46.932 308 15750.05 515.23 57224.49 88888.00 2002-11-04 23:43:47.932 308 15750.44 514.24 57224.98 88888.00 2002-11-04 23:43:48.932 308 15750.05 514.36 57224.98 88888.00 2002-11-04 23:43:49.932 308 15749.92 515.23 57225.47 88888.00 2002-11-04 23:43:50.932 308 15749.66 514.86 57225.35 88888.00 2002-11-04 23:43:51.932 308 15749.92 514.61 57225.11 88888.00 2002-11-04 23:43:52.932 308 15750.57 515.11 57225.11 88888.00 2002-11-04 23:43:53.932 308 15750.96 514.98 57225.23 88888.00 2002-11-04 23:43:54.932 308 15750.31 514.12 57224.74 88888.00 2002-11-04 23:43:55.932 308 15750.18 514.49 57224.49 88888.00 2002-11-04 23:43:56.932 308 15750.05 514.36 57225.23 88888.00 2002-11-04 23:43:57.932 308 15750.31 514.36 57224.25 88888.00 2002-11-04 23:43:58.932 308 15750.05 513.87 57224.49 88888.00 2002-11-04 23:43:59.932 308 15750.44 513.87 57224.13 88888.00 2002-11-04 23:44:00.932 308 15750.31 514.12 57224.86 88888.00 2002-11-04 23:44:01.932 308 15750.44 514.24 57224.62 88888.00 2002-11-04 23:44:02.932 308 15750.44 513.75 57224.86 88888.00 2002-11-04 23:44:03.932 308 15750.31 513.75 57224.86 88888.00 2002-11-04 23:44:04.932 308 15750.05 513.13 57224.62 88888.00 2002-11-04 23:44:05.932 308 15749.92 513.50 57224.74 88888.00 2002-11-04 23:44:06.932 308 15749.92 512.51 57225.23 88888.00 2002-11-04 23:44:07.932 308 15749.53 512.51 57224.74 88888.00 2002-11-04 23:44:08.932 308 15749.53 512.88 57224.00 88888.00 2002-11-04 23:44:09.932 308 15750.05 512.38 57224.49 88888.00 2002-11-04 23:44:10.932 308 15749.40 512.75 57224.37 88888.00 2002-11-04 23:44:11.932 308 15749.79 512.26 57225.23 88888.00 2002-11-04 23:44:12.932 308 15750.05 512.88 57224.98 88888.00 2002-11-04 23:44:13.932 308 15749.14 512.01 57224.86 88888.00 2002-11-04 23:44:14.932 308 15749.14 512.26 57224.13 88888.00 2002-11-04 23:44:15.932 308 15749.92 511.76 57224.98 88888.00 2002-11-04 23:44:16.932 308 15749.53 511.89 57224.49 88888.00 2002-11-04 23:44:17.932 308 15749.27 511.64 57224.62 88888.00 2002-11-04 23:44:18.932 308 15749.27 512.38 57224.98 88888.00 2002-11-04 23:44:19.932 308 15749.14 510.90 57224.25 88888.00 2002-11-04 23:44:20.932 308 15749.92 511.39 57224.37 88888.00 2002-11-04 23:44:21.932 308 15749.79 511.27 57224.86 88888.00 2002-11-04 23:44:22.932 308 15749.53 511.39 57224.49 88888.00 2002-11-04 23:44:23.932 308 15749.92 512.01 57224.49 88888.00 2002-11-04 23:44:24.932 308 15750.31 510.65 57224.25 88888.00 2002-11-04 23:44:25.932 308 15749.66 511.14 57224.25 88888.00 2002-11-04 23:44:26.932 308 15749.53 511.52 57223.64 88888.00 2002-11-04 23:44:27.932 308 15749.79 510.53 57223.76 88888.00 2002-11-04 23:44:28.932 308 15750.70 510.77 57224.86 88888.00 2002-11-04 23:44:29.932 308 15750.05 510.53 57224.00 88888.00 2002-11-04 23:44:30.932 308 15749.53 510.28 57224.37 88888.00 2002-11-04 23:44:31.932 308 15750.05 510.53 57224.25 88888.00 2002-11-04 23:44:32.932 308 15749.79 510.53 57224.00 88888.00 2002-11-04 23:44:33.932 308 15750.44 510.77 57224.13 88888.00 2002-11-04 23:44:34.932 308 15750.83 510.15 57223.76 88888.00 2002-11-04 23:44:35.932 308 15750.57 510.77 57224.25 88888.00 2002-11-04 23:44:36.932 308 15750.44 510.53 57224.62 88888.00 2002-11-04 23:44:37.932 308 15750.57 509.91 57224.25 88888.00 2002-11-04 23:44:38.932 308 15750.83 510.65 57224.00 88888.00 2002-11-04 23:44:39.932 308 15749.53 510.28 57223.52 88888.00 2002-11-04 23:44:40.932 308 15750.44 510.90 57224.13 88888.00 2002-11-04 23:44:41.932 308 15750.44 511.14 57224.25 88888.00 2002-11-04 23:44:42.932 308 15750.44 511.14 57224.37 88888.00 2002-11-04 23:44:43.932 308 15750.83 509.91 57224.62 88888.00 2002-11-04 23:44:44.932 308 15751.87 510.15 57224.25 88888.00 2002-11-04 23:44:45.932 308 15752.00 510.28 57224.13 88888.00 2002-11-04 23:44:46.932 308 15751.61 511.02 57224.37 88888.00 2002-11-04 23:44:47.932 308 15751.61 511.02 57224.37 88888.00 2002-11-04 23:44:48.932 308 15751.48 510.03 57224.25 88888.00 2002-11-04 23:44:49.932 308 15752.52 510.28 57224.25 88888.00 2002-11-04 23:44:50.932 308 15752.26 510.03 57224.49 88888.00 2002-11-04 23:44:51.932 308 15751.61 510.40 57224.98 88888.00 2002-11-04 23:44:52.932 308 15752.39 510.03 57224.86 88888.00 2002-11-04 23:44:53.932 308 15752.26 509.78 57225.11 88888.00 2002-11-04 23:44:54.932 308 15752.39 509.91 57224.98 88888.00 2002-11-04 23:44:55.932 308 15752.78 510.65 57225.35 88888.00 2002-11-04 23:44:56.932 308 15753.17 509.91 57224.74 88888.00 2002-11-04 23:44:57.932 308 15752.91 510.40 57225.23 88888.00 2002-11-04 23:44:58.932 308 15753.17 509.53 57224.25 88888.00 2002-11-04 23:44:59.932 308 15752.91 509.78 57224.62 88888.00 2002-11-04 23:45:00.932 308 15752.65 510.15 57225.59 88888.00 2002-11-04 23:45:01.932 308 15753.04 509.66 57224.98 88888.00 2002-11-04 23:45:02.932 308 15753.56 509.53 57225.11 88888.00 2002-11-04 23:45:03.932 308 15753.43 509.78 57225.71 88888.00 2002-11-04 23:45:04.932 308 15753.43 509.53 57225.59 88888.00 2002-11-04 23:45:05.932 308 15752.78 509.29 57225.11 88888.00 2002-11-04 23:45:06.932 308 15753.30 509.78 57226.21 88888.00 2002-11-04 23:45:07.932 308 15752.91 509.66 57225.35 88888.00 2002-11-04 23:45:08.932 308 15753.30 509.41 57225.84 88888.00 2002-11-04 23:45:09.932 308 15753.56 509.16 57225.84 88888.00 2002-11-04 23:45:10.932 308 15753.69 508.79 57225.59 88888.00 2002-11-04 23:45:11.932 308 15753.95 508.79 57226.08 88888.00 2002-11-04 23:45:12.932 308 15753.95 508.42 57225.96 88888.00 2002-11-04 23:45:13.932 308 15754.73 508.54 57226.21 88888.00 2002-11-04 23:45:14.932 308 15754.21 508.30 57226.45 88888.00 2002-11-04 23:45:15.932 308 15754.86 509.04 57226.08 88888.00 2002-11-04 23:45:16.932 308 15754.99 508.92 57226.57 88888.00 2002-11-04 23:45:17.932 308 15754.99 508.17 57226.45 88888.00 2002-11-04 23:45:18.932 308 15754.47 508.54 57226.21 88888.00 2002-11-04 23:45:19.932 308 15755.12 508.05 57226.82 88888.00 2002-11-04 23:45:20.932 308 15755.25 507.31 57227.30 88888.00 2002-11-04 23:45:21.932 308 15754.86 507.43 57226.21 88888.00 2002-11-04 23:45:22.932 308 15755.12 507.92 57226.57 88888.00 2002-11-04 23:45:23.932 308 15755.76 507.31 57226.57 88888.00 2002-11-04 23:45:24.932 308 15754.86 507.43 57226.70 88888.00 2002-11-04 23:45:25.932 308 15755.50 507.18 57227.18 88888.00 2002-11-04 23:45:26.932 308 15755.38 506.56 57227.67 88888.00 2002-11-04 23:45:27.932 308 15755.63 506.56 57227.43 88888.00 2002-11-04 23:45:28.932 308 15756.16 506.93 57227.55 88888.00 2002-11-04 23:45:29.932 308 15756.03 506.31 57227.30 88888.00 2002-11-04 23:45:30.932 308 15755.90 506.19 57227.55 88888.00 2002-11-04 23:45:31.932 308 15755.90 505.82 57227.30 88888.00 2002-11-04 23:45:32.932 308 15756.42 505.70 57227.67 88888.00 2002-11-04 23:45:33.932 308 15756.03 505.45 57228.04 88888.00 2002-11-04 23:45:34.932 308 15756.54 505.82 57228.16 88888.00 2002-11-04 23:45:35.932 308 15756.29 504.95 57228.29 88888.00 2002-11-04 23:45:36.932 308 15756.16 504.70 57227.80 88888.00 2002-11-04 23:45:37.932 308 15756.93 505.20 57228.41 88888.00 2002-11-04 23:45:38.932 308 15757.71 505.08 57228.77 88888.00 2002-11-04 23:45:39.932 308 15756.67 504.83 57228.53 88888.00 2002-11-04 23:45:40.932 308 15757.84 504.58 57228.89 88888.00 2002-11-04 23:45:41.932 308 15757.19 503.96 57228.53 88888.00 2002-11-04 23:45:42.932 308 15757.45 504.33 57228.65 88888.00 2002-11-04 23:45:43.932 308 15757.97 504.70 57229.26 88888.00 2002-11-04 23:45:44.932 308 15757.71 504.46 57228.77 88888.00 2002-11-04 23:45:45.932 308 15757.58 503.96 57229.75 88888.00 2002-11-04 23:45:46.932 308 15758.10 503.96 57229.63 88888.00 2002-11-04 23:45:47.932 308 15758.23 503.22 57229.38 88888.00 2002-11-04 23:45:48.932 308 15757.71 503.09 57230.00 88888.00 2002-11-04 23:45:49.932 308 15758.10 502.60 57229.75 88888.00 2002-11-04 23:45:50.932 308 15757.97 503.22 57230.24 88888.00 2002-11-04 23:45:51.932 308 15757.32 502.97 57229.63 88888.00 2002-11-04 23:45:52.932 308 15757.71 503.09 57230.00 88888.00 2002-11-04 23:45:53.932 308 15757.97 503.22 57229.75 88888.00 2002-11-04 23:45:54.932 308 15758.62 503.47 57229.88 88888.00 2002-11-04 23:45:55.932 308 15758.23 503.59 57229.88 88888.00 2002-11-04 23:45:56.932 308 15758.49 503.22 57229.88 88888.00 2002-11-04 23:45:57.932 308 15758.62 502.23 57230.48 88888.00 2002-11-04 23:45:58.932 308 15758.36 503.09 57230.61 88888.00 2002-11-04 23:45:59.932 308 15758.10 502.35 57230.61 88888.00 2002-11-04 23:46:00.932 308 15758.10 502.35 57230.61 88888.00 2002-11-04 23:46:01.932 308 15757.71 502.72 57231.10 88888.00 2002-11-04 23:46:02.932 308 15757.97 502.85 57231.46 88888.00 2002-11-04 23:46:03.932 308 15758.49 502.35 57230.73 88888.00 2002-11-04 23:46:04.932 308 15757.58 503.09 57230.73 88888.00 2002-11-04 23:46:05.932 308 15757.58 502.35 57231.22 88888.00 2002-11-04 23:46:06.932 308 15757.19 502.35 57231.46 88888.00 2002-11-04 23:46:07.932 308 15757.45 501.86 57231.22 88888.00 2002-11-04 23:46:08.932 308 15757.32 502.85 57231.34 88888.00 2002-11-04 23:46:09.932 308 15757.45 503.09 57231.22 88888.00 2002-11-04 23:46:10.932 308 15757.58 502.23 57230.97 88888.00 2002-11-04 23:46:11.932 308 15757.45 502.60 57231.83 88888.00 2002-11-04 23:46:12.932 308 15757.32 502.23 57231.22 88888.00 2002-11-04 23:46:13.932 308 15757.19 502.23 57231.10 88888.00 2002-11-04 23:46:14.932 308 15756.54 502.85 57231.59 88888.00 2002-11-04 23:46:15.932 308 15756.93 502.35 57231.59 88888.00 2002-11-04 23:46:16.932 308 15756.54 502.97 57231.95 88888.00 2002-11-04 23:46:17.932 308 15756.93 502.60 57232.32 88888.00 2002-11-04 23:46:18.932 308 15756.54 503.34 57231.34 88888.00 2002-11-04 23:46:19.932 308 15757.32 502.72 57231.59 88888.00 2002-11-04 23:46:20.932 308 15756.16 503.47 57231.95 88888.00 2002-11-04 23:46:21.932 308 15756.03 502.97 57231.95 88888.00 2002-11-04 23:46:22.932 308 15756.80 503.47 57231.83 88888.00 2002-11-04 23:46:23.932 308 15755.90 503.22 57231.95 88888.00 2002-11-04 23:46:24.932 308 15755.38 503.47 57231.95 88888.00 2002-11-04 23:46:25.932 308 15755.38 503.47 57231.95 88888.00 2002-11-04 23:46:26.932 308 15756.16 503.71 57231.95 88888.00 2002-11-04 23:46:27.932 308 15756.67 503.84 57232.32 88888.00 2002-11-04 23:46:28.932 308 15756.16 504.08 57231.71 88888.00 2002-11-04 23:46:29.932 308 15755.90 503.96 57231.95 88888.00 2002-11-04 23:46:30.932 308 15755.50 504.08 57231.95 88888.00 2002-11-04 23:46:31.932 308 15755.76 504.21 57232.07 88888.00 2002-11-04 23:46:32.932 308 15756.03 504.21 57232.44 88888.00 2002-11-04 23:46:33.932 308 15756.16 504.08 57231.95 88888.00 2002-11-04 23:46:34.932 308 15755.76 504.46 57231.83 88888.00 2002-11-04 23:46:35.932 308 15755.38 504.46 57231.95 88888.00 2002-11-04 23:46:36.932 308 15755.90 504.33 57231.22 88888.00 2002-11-04 23:46:37.932 308 15755.63 504.70 57232.32 88888.00 2002-11-04 23:46:38.932 308 15755.63 504.46 57232.44 88888.00 2002-11-04 23:46:39.932 308 15756.42 504.83 57232.44 88888.00 2002-11-04 23:46:40.932 308 15756.54 504.83 57232.32 88888.00 2002-11-04 23:46:41.932 308 15756.29 504.70 57232.44 88888.00 2002-11-04 23:46:42.932 308 15756.67 504.33 57232.32 88888.00 2002-11-04 23:46:43.932 308 15756.67 504.33 57233.05 88888.00 2002-11-04 23:46:44.932 308 15756.54 504.70 57232.44 88888.00 2002-11-04 23:46:45.932 308 15756.80 504.46 57232.32 88888.00 2002-11-04 23:46:46.932 308 15756.42 505.32 57233.05 88888.00 2002-11-04 23:46:47.932 308 15756.54 505.20 57232.32 88888.00 2002-11-04 23:46:48.932 308 15756.67 505.32 57232.44 88888.00 2002-11-04 23:46:49.932 308 15756.42 505.08 57232.56 88888.00 2002-11-04 23:46:50.932 308 15756.16 504.70 57233.54 88888.00 2002-11-04 23:46:51.932 308 15756.54 504.46 57232.56 88888.00 2002-11-04 23:46:52.932 308 15757.06 504.95 57232.69 88888.00 2002-11-04 23:46:53.932 308 15756.42 504.58 57232.69 88888.00 2002-11-04 23:46:54.932 308 15756.93 504.58 57232.81 88888.00 2002-11-04 23:46:55.932 308 15756.29 504.58 57233.30 88888.00 2002-11-04 23:46:56.932 308 15756.54 504.58 57232.93 88888.00 2002-11-04 23:46:57.932 308 15756.42 504.46 57233.42 88888.00 2002-11-04 23:46:58.932 308 15756.80 504.58 57232.81 88888.00 2002-11-04 23:46:59.932 308 15757.32 505.32 57233.66 88888.00 2002-11-04 23:47:00.932 308 15757.19 504.58 57233.66 88888.00 2002-11-04 23:47:01.932 308 15756.67 504.83 57233.54 88888.00 2002-11-04 23:47:02.932 308 15757.19 505.45 57233.54 88888.00 2002-11-04 23:47:03.932 308 15757.32 504.83 57234.15 88888.00 2002-11-04 23:47:04.932 308 15756.80 504.83 57234.40 88888.00 2002-11-04 23:47:05.932 308 15757.19 504.83 57233.91 88888.00 2002-11-04 23:47:06.932 308 15757.45 504.83 57233.66 88888.00 2002-11-04 23:47:07.932 308 15756.80 504.58 57234.52 88888.00 2002-11-04 23:47:08.932 308 15757.45 504.70 57234.03 88888.00 2002-11-04 23:47:09.932 308 15757.19 505.08 57234.40 88888.00 2002-11-04 23:47:10.932 308 15757.32 504.33 57234.40 88888.00 2002-11-04 23:47:11.932 308 15757.58 505.70 57234.03 88888.00 2002-11-04 23:47:12.932 308 15757.45 505.08 57233.66 88888.00 2002-11-04 23:47:13.932 308 15758.23 504.46 57234.64 88888.00 2002-11-04 23:47:14.932 308 15757.97 505.08 57234.40 88888.00 2002-11-04 23:47:15.932 308 15757.58 504.95 57234.40 88888.00 2002-11-04 23:47:16.932 308 15757.71 504.58 57235.01 88888.00 2002-11-04 23:47:17.932 308 15757.84 504.95 57235.01 88888.00 2002-11-04 23:47:18.932 308 15757.84 503.96 57234.15 88888.00 2002-11-04 23:47:19.932 308 15757.32 504.70 57234.52 88888.00 2002-11-04 23:47:20.932 308 15758.23 504.70 57235.01 88888.00 2002-11-04 23:47:21.932 308 15757.32 505.32 57235.01 88888.00 2002-11-04 23:47:22.932 308 15757.32 504.95 57235.01 88888.00 2002-11-04 23:47:23.932 308 15758.10 504.83 57235.62 88888.00 2002-11-04 23:47:24.932 308 15757.97 504.95 57235.13 88888.00 2002-11-04 23:47:25.932 308 15757.58 504.83 57235.01 88888.00 2002-11-04 23:47:26.932 308 15757.19 504.46 57236.11 88888.00 2002-11-04 23:47:27.932 308 15758.10 504.58 57235.25 88888.00 2002-11-04 23:47:28.932 308 15757.45 504.21 57234.89 88888.00 2002-11-04 23:47:29.932 308 15758.10 505.08 57235.25 88888.00 2002-11-04 23:47:30.932 308 15757.19 504.70 57235.86 88888.00 2002-11-04 23:47:31.932 308 15757.32 504.58 57235.74 88888.00 2002-11-04 23:47:32.932 308 15757.84 504.46 57235.86 88888.00 2002-11-04 23:47:33.932 308 15757.32 503.96 57235.74 88888.00 2002-11-04 23:47:34.932 308 15757.32 504.58 57235.74 88888.00 2002-11-04 23:47:35.932 308 15756.93 503.59 57236.36 88888.00 2002-11-04 23:47:36.932 308 15757.71 504.58 57235.99 88888.00 2002-11-04 23:47:37.932 308 15757.06 504.33 57235.86 88888.00 2002-11-04 23:47:38.932 308 15756.93 504.58 57236.48 88888.00 2002-11-04 23:47:39.932 308 15756.29 504.83 57236.36 88888.00 2002-11-04 23:47:40.932 308 15756.54 504.46 57235.86 88888.00 2002-11-04 23:47:41.932 308 15756.42 504.58 57236.72 88888.00 2002-11-04 23:47:42.932 308 15756.80 504.83 57236.60 88888.00 2002-11-04 23:47:43.932 308 15756.67 504.21 57236.84 88888.00 2002-11-04 23:47:44.932 308 15756.16 503.96 57236.23 88888.00 2002-11-04 23:47:45.932 308 15756.29 504.83 57235.50 88888.00 2002-11-04 23:47:46.932 308 15756.93 504.46 57237.09 88888.00 2002-11-04 23:47:47.932 308 15756.54 504.08 57236.48 88888.00 2002-11-04 23:47:48.932 308 15756.42 504.21 57236.60 88888.00 2002-11-04 23:47:49.932 308 15756.16 503.96 57236.96 88888.00 2002-11-04 23:47:50.932 308 15756.54 503.84 57236.36 88888.00 2002-11-04 23:47:51.932 308 15756.29 504.33 57236.48 88888.00 2002-11-04 23:47:52.932 308 15756.42 504.08 57236.36 88888.00 2002-11-04 23:47:53.932 308 15756.54 503.84 57236.72 88888.00 2002-11-04 23:47:54.932 308 15756.29 504.70 57236.96 88888.00 2002-11-04 23:47:55.932 308 15756.80 505.57 57237.09 88888.00 2002-11-04 23:47:56.932 308 15756.54 505.20 57237.09 88888.00 2002-11-04 23:47:57.932 308 15756.03 504.58 57237.33 88888.00 2002-11-04 23:47:58.932 308 15756.42 504.58 57236.96 88888.00 2002-11-04 23:47:59.932 308 15756.54 504.70 57236.84 88888.00 2002-11-04 23:48:00.932 308 15756.03 505.20 57237.33 88888.00 2002-11-04 23:48:01.932 308 15755.90 505.20 57237.09 88888.00 2002-11-04 23:48:02.932 308 15756.03 504.95 57237.70 88888.00 2002-11-04 23:48:03.932 308 15755.63 504.70 57237.33 88888.00 2002-11-04 23:48:04.932 308 15755.76 505.32 57236.84 88888.00 2002-11-04 23:48:05.932 308 15756.03 504.83 57237.82 88888.00 2002-11-04 23:48:06.932 308 15756.42 505.08 57237.09 88888.00 2002-11-04 23:48:07.932 308 15756.16 505.32 57237.94 88888.00 2002-11-04 23:48:08.932 308 15756.03 505.32 57237.94 88888.00 2002-11-04 23:48:09.932 308 15756.16 505.32 57238.55 88888.00 2002-11-04 23:48:10.932 308 15756.42 505.32 57237.70 88888.00 2002-11-04 23:48:11.932 308 15756.29 504.95 57237.82 88888.00 2002-11-04 23:48:12.932 308 15755.76 505.45 57238.07 88888.00 2002-11-04 23:48:13.932 308 15756.03 505.45 57238.07 88888.00 2002-11-04 23:48:14.932 308 15756.93 505.82 57237.58 88888.00 2002-11-04 23:48:15.932 308 15755.76 505.45 57238.31 88888.00 2002-11-04 23:48:16.932 308 15755.76 506.19 57238.19 88888.00 2002-11-04 23:48:17.932 308 15756.42 505.20 57238.31 88888.00 2002-11-04 23:48:18.932 308 15756.03 504.95 57238.19 88888.00 2002-11-04 23:48:19.932 308 15755.63 505.32 57239.16 88888.00 2002-11-04 23:48:20.932 308 15755.76 505.08 57238.68 88888.00 2002-11-04 23:48:21.932 308 15756.42 505.70 57238.55 88888.00 2002-11-04 23:48:22.932 308 15756.03 505.20 57238.80 88888.00 2002-11-04 23:48:23.932 308 15756.29 505.57 57238.92 88888.00 2002-11-04 23:48:24.932 308 15756.54 504.83 57238.68 88888.00 2002-11-04 23:48:25.932 308 15756.29 505.08 57238.80 88888.00 2002-11-04 23:48:26.932 308 15756.16 504.95 57239.53 88888.00 2002-11-04 23:48:27.932 308 15756.29 505.08 57239.29 88888.00 2002-11-04 23:48:28.932 308 15755.90 505.45 57239.04 88888.00 2002-11-04 23:48:29.932 308 15756.80 504.70 57239.78 88888.00 2002-11-04 23:48:30.932 308 15756.29 505.45 57239.53 88888.00 2002-11-04 23:48:31.932 308 15756.67 505.32 57239.29 88888.00 2002-11-04 23:48:32.932 308 15756.93 505.08 57240.27 88888.00 2002-11-04 23:48:33.932 308 15756.93 505.20 57239.41 88888.00 2002-11-04 23:48:34.932 308 15756.54 506.44 57240.02 88888.00 2002-11-04 23:48:35.932 308 15756.67 506.07 57239.66 88888.00 2002-11-04 23:48:36.932 308 15756.80 505.70 57240.39 88888.00 2002-11-04 23:48:37.932 308 15757.45 505.82 57240.88 88888.00 2002-11-04 23:48:38.932 308 15757.45 505.82 57240.63 88888.00 2002-11-04 23:48:39.932 308 15758.10 505.70 57240.75 88888.00 2002-11-04 23:48:40.932 308 15758.10 506.44 57240.27 88888.00 2002-11-04 23:48:41.932 308 15758.88 505.45 57240.51 88888.00 2002-11-04 23:48:42.932 308 15757.19 506.81 57240.88 88888.00 2002-11-04 23:48:43.932 308 15758.88 506.93 57240.75 88888.00 2002-11-04 23:48:44.932 308 15758.23 507.06 57241.25 88888.00 2002-11-04 23:48:45.932 308 15759.01 507.43 57241.00 88888.00 2002-11-04 23:48:46.932 308 15758.49 506.31 57241.12 88888.00 2002-11-04 23:48:47.932 308 15758.62 507.06 57242.10 88888.00 2002-11-04 23:48:48.932 308 15759.01 506.81 57241.61 88888.00 2002-11-04 23:48:49.932 308 15759.66 507.18 57241.12 88888.00 2002-11-04 23:48:50.932 308 15759.40 507.18 57241.49 88888.00 2002-11-04 23:48:51.932 308 15759.01 506.81 57241.61 88888.00 2002-11-04 23:48:52.932 308 15760.18 507.31 57242.83 88888.00 2002-11-04 23:48:53.932 308 15759.66 507.06 57242.34 88888.00 2002-11-04 23:48:54.932 308 15759.53 507.55 57241.61 88888.00 2002-11-04 23:48:55.932 308 15760.05 507.18 57242.10 88888.00 2002-11-04 23:48:56.932 308 15759.79 508.42 57242.96 88888.00 2002-11-04 23:48:57.932 308 15759.79 507.55 57242.96 88888.00 2002-11-04 23:48:58.932 308 15760.44 507.31 57243.08 88888.00 2002-11-04 23:48:59.932 308 15760.57 507.18 57242.71 88888.00 2002-11-04 23:49:00.932 308 15759.92 507.18 57242.83 88888.00 2002-11-04 23:49:01.932 308 15760.57 507.80 57243.32 88888.00 2002-11-04 23:49:02.932 308 15760.96 507.43 57243.45 88888.00 2002-11-04 23:49:03.932 308 15759.92 508.17 57242.96 88888.00 2002-11-04 23:49:04.932 308 15759.92 508.05 57243.57 88888.00 2002-11-04 23:49:05.932 308 15760.31 507.68 57243.57 88888.00 2002-11-04 23:49:06.932 308 15760.31 508.54 57243.57 88888.00 2002-11-04 23:49:07.932 308 15761.09 508.17 57243.57 88888.00 2002-11-04 23:49:08.932 308 15760.70 508.17 57243.57 88888.00 2002-11-04 23:49:09.932 308 15760.70 508.05 57243.81 88888.00 2002-11-04 23:49:10.932 308 15760.83 508.79 57243.57 88888.00 2002-11-04 23:49:11.932 308 15760.70 508.67 57243.93 88888.00 2002-11-04 23:49:12.932 308 15761.48 508.67 57243.32 88888.00 2002-11-04 23:49:13.932 308 15761.09 509.04 57243.93 88888.00 2002-11-04 23:49:14.932 308 15760.44 508.42 57244.18 88888.00 2002-11-04 23:49:15.932 308 15760.96 508.42 57243.81 88888.00 2002-11-04 23:49:16.932 308 15760.44 508.92 57244.30 88888.00 2002-11-04 23:49:17.932 308 15760.83 508.67 57244.79 88888.00 2002-11-04 23:49:18.932 308 15760.18 508.79 57244.05 88888.00 2002-11-04 23:49:19.932 308 15760.96 509.78 57243.93 88888.00 2002-11-04 23:49:20.932 308 15760.70 509.53 57243.57 88888.00 2002-11-04 23:49:21.932 308 15760.31 508.67 57244.91 88888.00 2002-11-04 23:49:22.932 308 15761.48 508.79 57243.69 88888.00 2002-11-04 23:49:23.932 308 15760.96 508.30 57244.30 88888.00 2002-11-04 23:49:24.932 308 15760.96 509.04 57244.05 88888.00 2002-11-04 23:49:25.932 308 15761.87 509.53 57243.81 88888.00 2002-11-04 23:49:26.932 308 15761.61 509.29 57243.69 88888.00 2002-11-04 23:49:27.932 308 15761.48 508.79 57244.55 88888.00 2002-11-04 23:49:28.932 308 15761.48 509.16 57244.18 88888.00 2002-11-04 23:49:29.932 308 15761.35 508.67 57244.55 88888.00 2002-11-04 23:49:30.932 308 15761.61 507.92 57244.30 88888.00 2002-11-04 23:49:31.932 308 15761.87 509.16 57244.91 88888.00 2002-11-04 23:49:32.932 308 15761.35 509.04 57243.81 88888.00 2002-11-04 23:49:33.932 308 15761.22 509.04 57244.30 88888.00 2002-11-04 23:49:34.932 308 15761.22 509.04 57244.42 88888.00 2002-11-04 23:49:35.932 308 15761.87 509.16 57244.42 88888.00 2002-11-04 23:49:36.932 308 15762.13 508.42 57244.55 88888.00 2002-11-04 23:49:37.932 308 15762.26 509.29 57244.79 88888.00 2002-11-04 23:49:38.932 308 15762.13 508.30 57244.18 88888.00 2002-11-04 23:49:39.932 308 15762.91 508.05 57245.16 88888.00 2002-11-04 23:49:40.932 308 15762.13 508.42 57244.79 88888.00 2002-11-04 23:49:41.932 308 15762.65 508.54 57244.42 88888.00 2002-11-04 23:49:42.932 308 15763.04 508.17 57244.91 88888.00 2002-11-04 23:49:43.932 308 15763.17 508.30 57244.55 88888.00 2002-11-04 23:49:44.932 308 15763.17 508.17 57244.91 88888.00 2002-11-04 23:49:45.932 308 15763.69 507.92 57245.40 88888.00 2002-11-04 23:49:46.932 308 15763.30 508.30 57245.52 88888.00 2002-11-04 23:49:47.932 308 15763.56 508.05 57245.28 88888.00 2002-11-04 23:49:48.932 308 15763.30 508.30 57245.04 88888.00 2002-11-04 23:49:49.932 308 15763.95 508.42 57245.77 88888.00 2002-11-04 23:49:50.932 308 15763.95 508.17 57245.89 88888.00 2002-11-04 23:49:51.932 308 15763.69 508.30 57244.91 88888.00 2002-11-04 23:49:52.932 308 15764.47 508.42 57244.91 88888.00 2002-11-04 23:49:53.932 308 15764.08 508.05 57245.04 88888.00 2002-11-04 23:49:54.932 308 15764.21 508.54 57245.40 88888.00 2002-11-04 23:49:55.932 308 15764.34 508.42 57246.14 88888.00 2002-11-04 23:49:56.932 308 15764.60 508.79 57246.14 88888.00 2002-11-04 23:49:57.932 308 15763.95 508.92 57245.89 88888.00 2002-11-04 23:49:58.932 308 15764.34 509.04 57246.14 88888.00 2002-11-04 23:49:59.932 308 15764.47 508.92 57246.26 88888.00 2002-11-04 23:50:00.932 308 15764.73 508.92 57246.01 88888.00 2002-11-04 23:50:01.932 308 15764.86 508.17 57246.62 88888.00 2002-11-04 23:50:02.932 308 15763.95 509.29 57246.38 88888.00 2002-11-04 23:50:03.932 308 15764.60 509.41 57246.38 88888.00 2002-11-04 23:50:04.932 308 15763.43 509.41 57247.23 88888.00 2002-11-04 23:50:05.932 308 15764.99 509.16 57246.38 88888.00 2002-11-04 23:50:06.932 308 15764.60 508.92 57246.26 88888.00 2002-11-04 23:50:07.932 308 15764.99 509.29 57246.99 88888.00 2002-11-04 23:50:08.932 308 15764.60 509.16 57246.75 88888.00 2002-11-04 23:50:09.932 308 15764.34 509.16 57246.75 88888.00 2002-11-04 23:50:10.932 308 15764.21 508.54 57246.87 88888.00 2002-11-04 23:50:11.932 308 15763.95 508.67 57246.62 88888.00 2002-11-04 23:50:12.932 308 15763.69 509.16 57246.99 88888.00 2002-11-04 23:50:13.932 308 15763.82 509.16 57246.99 88888.00 2002-11-04 23:50:14.932 308 15763.69 509.41 57246.50 88888.00 2002-11-04 23:50:15.932 308 15763.56 509.29 57246.99 88888.00 2002-11-04 23:50:16.932 308 15763.56 509.16 57247.60 88888.00 2002-11-04 23:50:17.932 308 15763.95 508.67 57246.62 88888.00 2002-11-04 23:50:18.932 308 15763.56 509.53 57247.11 88888.00 2002-11-04 23:50:19.932 308 15763.69 508.79 57247.23 88888.00 2002-11-04 23:50:20.932 308 15763.30 508.67 57247.23 88888.00 2002-11-04 23:50:21.932 308 15763.82 509.04 57247.48 88888.00 2002-11-04 23:50:22.932 308 15763.30 508.79 57246.38 88888.00 2002-11-04 23:50:23.932 308 15763.56 508.54 57247.11 88888.00 2002-11-04 23:50:24.932 308 15763.56 508.79 57246.14 88888.00 2002-11-04 23:50:25.932 308 15763.56 508.30 57246.62 88888.00 2002-11-04 23:50:26.932 308 15762.65 508.79 57246.26 88888.00 2002-11-04 23:50:27.932 308 15762.91 508.92 57246.62 88888.00 2002-11-04 23:50:28.932 308 15762.78 508.30 57246.99 88888.00 2002-11-04 23:50:29.932 308 15762.65 509.53 57246.38 88888.00 2002-11-04 23:50:30.932 308 15763.17 509.16 57246.38 88888.00 2002-11-04 23:50:31.932 308 15763.17 509.29 57246.62 88888.00 2002-11-04 23:50:32.932 308 15762.65 508.92 57246.99 88888.00 2002-11-04 23:50:33.932 308 15762.65 508.79 57246.75 88888.00 2002-11-04 23:50:34.932 308 15762.39 509.16 57246.50 88888.00 2002-11-04 23:50:35.932 308 15762.52 509.16 57246.62 88888.00 2002-11-04 23:50:36.932 308 15762.13 508.79 57246.50 88888.00 2002-11-04 23:50:37.932 308 15762.00 509.41 57246.26 88888.00 2002-11-04 23:50:38.932 308 15762.26 508.42 57246.26 88888.00 2002-11-04 23:50:39.932 308 15761.74 508.79 57246.87 88888.00 2002-11-04 23:50:40.932 308 15761.74 509.16 57246.26 88888.00 2002-11-04 23:50:41.932 308 15762.52 508.54 57246.26 88888.00 2002-11-04 23:50:42.932 308 15762.00 509.16 57246.62 88888.00 2002-11-04 23:50:43.932 308 15762.65 508.92 57246.38 88888.00 2002-11-04 23:50:44.932 308 15761.87 509.29 57246.01 88888.00 2002-11-04 23:50:45.932 308 15761.74 509.16 57246.50 88888.00 2002-11-04 23:50:46.932 308 15761.22 509.29 57246.01 88888.00 2002-11-04 23:50:47.932 308 15761.48 509.41 57246.26 88888.00 2002-11-04 23:50:48.932 308 15761.48 509.29 57246.38 88888.00 2002-11-04 23:50:49.932 308 15762.00 509.04 57246.38 88888.00 2002-11-04 23:50:50.932 308 15761.09 508.92 57246.38 88888.00 2002-11-04 23:50:51.932 308 15761.22 509.29 57246.87 88888.00 2002-11-04 23:50:52.932 308 15761.22 508.67 57245.77 88888.00 2002-11-04 23:50:53.932 308 15760.83 508.79 57246.62 88888.00 2002-11-04 23:50:54.932 308 15760.83 508.92 57246.38 88888.00 2002-11-04 23:50:55.932 308 15760.31 508.67 57246.26 88888.00 2002-11-04 23:50:56.932 308 15761.22 509.04 57245.89 88888.00 2002-11-04 23:50:57.932 308 15760.31 508.79 57245.16 88888.00 2002-11-04 23:50:58.932 308 15760.31 509.16 57246.26 88888.00 2002-11-04 23:50:59.932 308 15760.57 509.04 57246.01 88888.00 2002-11-04 23:51:00.932 308 15760.44 509.04 57246.26 88888.00 2002-11-04 23:51:01.932 308 15760.44 509.04 57246.14 88888.00 2002-11-04 23:51:02.932 308 15760.70 509.53 57246.38 88888.00 2002-11-04 23:51:03.932 308 15760.05 508.79 57246.26 88888.00 2002-11-04 23:51:04.932 308 15759.14 509.29 57246.01 88888.00 2002-11-04 23:51:05.932 308 15759.92 509.78 57245.64 88888.00 2002-11-04 23:51:06.932 308 15759.27 509.29 57246.01 88888.00 2002-11-04 23:51:07.932 308 15759.53 509.41 57245.77 88888.00 2002-11-04 23:51:08.932 308 15760.18 509.78 57245.77 88888.00 2002-11-04 23:51:09.932 308 15759.40 509.16 57245.40 88888.00 2002-11-04 23:51:10.932 308 15759.14 509.53 57245.52 88888.00 2002-11-04 23:51:11.932 308 15759.27 509.53 57245.52 88888.00 2002-11-04 23:51:12.932 308 15759.27 509.53 57245.89 88888.00 2002-11-04 23:51:13.932 308 15759.27 510.15 57245.52 88888.00 2002-11-04 23:51:14.932 308 15759.27 509.78 57245.64 88888.00 2002-11-04 23:51:15.932 308 15759.53 510.65 57245.40 88888.00 2002-11-04 23:51:16.932 308 15759.79 510.40 57245.89 88888.00 2002-11-04 23:51:17.932 308 15759.01 510.40 57245.40 88888.00 2002-11-04 23:51:18.932 308 15759.53 510.28 57245.40 88888.00 2002-11-04 23:51:19.932 308 15759.66 510.03 57245.52 88888.00 2002-11-04 23:51:20.932 308 15759.53 510.65 57245.77 88888.00 2002-11-04 23:51:21.932 308 15759.27 510.77 57245.52 88888.00 2002-11-04 23:51:22.932 308 15759.92 510.28 57245.28 88888.00 2002-11-04 23:51:23.932 308 15759.53 510.28 57245.04 88888.00 2002-11-04 23:51:24.932 308 15759.40 510.03 57244.67 88888.00 2002-11-04 23:51:25.932 308 15759.27 510.90 57245.40 88888.00 2002-11-04 23:51:26.932 308 15759.66 510.53 57245.04 88888.00 2002-11-04 23:51:27.932 308 15759.14 511.14 57244.91 88888.00 2002-11-04 23:51:28.932 308 15759.53 510.40 57244.91 88888.00 2002-11-04 23:51:29.932 308 15759.66 510.53 57245.28 88888.00 2002-11-04 23:51:30.932 308 15759.01 510.40 57244.67 88888.00 2002-11-04 23:51:31.932 308 15759.14 511.02 57244.91 88888.00 2002-11-04 23:51:32.932 308 15759.40 510.40 57244.91 88888.00 2002-11-04 23:51:33.932 308 15760.31 511.02 57245.40 88888.00 2002-11-04 23:51:34.932 308 15759.66 511.02 57244.91 88888.00 2002-11-04 23:51:35.932 308 15759.53 511.39 57244.67 88888.00 2002-11-04 23:51:36.932 308 15759.92 511.27 57244.30 88888.00 2002-11-04 23:51:37.932 308 15759.79 511.02 57245.04 88888.00 2002-11-04 23:51:38.932 308 15760.18 510.15 57245.16 88888.00 2002-11-04 23:51:39.932 308 15760.70 511.64 57244.79 88888.00 2002-11-04 23:51:40.932 308 15759.14 510.90 57244.91 88888.00 2002-11-04 23:51:41.932 308 15760.18 511.14 57244.79 88888.00 2002-11-04 23:51:42.932 308 15760.05 511.89 57245.04 88888.00 2002-11-04 23:51:43.932 308 15759.53 511.64 57244.67 88888.00 2002-11-04 23:51:44.932 308 15759.66 512.01 57244.79 88888.00 2002-11-04 23:51:45.932 308 15760.70 511.76 57244.42 88888.00 2002-11-04 23:51:46.932 308 15760.83 512.01 57244.91 88888.00 2002-11-04 23:51:47.932 308 15760.05 512.51 57245.04 88888.00 2002-11-04 23:51:48.932 308 15760.05 512.26 57244.91 88888.00 2002-11-04 23:51:49.932 308 15759.79 512.51 57244.18 88888.00 2002-11-04 23:51:50.932 308 15760.83 512.26 57244.30 88888.00 2002-11-04 23:51:51.932 308 15760.18 512.75 57244.55 88888.00 2002-11-04 23:51:52.932 308 15759.53 512.26 57243.81 88888.00 2002-11-04 23:51:53.932 308 15760.57 512.75 57244.42 88888.00 2002-11-04 23:51:54.932 308 15759.27 512.75 57244.79 88888.00 2002-11-04 23:51:55.932 308 15759.79 512.88 57244.67 88888.00 2002-11-04 23:51:56.932 308 15759.40 513.37 57244.30 88888.00 2002-11-04 23:51:57.932 308 15759.92 513.50 57244.67 88888.00 2002-11-04 23:51:58.932 308 15759.14 513.50 57244.55 88888.00 2002-11-04 23:51:59.932 308 15759.53 513.50 57244.30 88888.00 2002-11-04 23:52:00.932 308 15759.92 514.36 57244.55 88888.00 2002-11-04 23:52:01.932 308 15760.44 513.62 57243.81 88888.00 2002-11-04 23:52:02.932 308 15759.66 513.99 57244.79 88888.00 2002-11-04 23:52:03.932 308 15759.40 514.12 57244.67 88888.00 2002-11-04 23:52:04.932 308 15759.14 513.87 57244.42 88888.00 2002-11-04 23:52:05.932 308 15759.27 513.99 57244.05 88888.00 2002-11-04 23:52:06.932 308 15759.14 513.99 57244.30 88888.00 2002-11-04 23:52:07.932 308 15759.01 514.24 57244.30 88888.00 2002-11-04 23:52:08.932 308 15758.49 513.75 57243.93 88888.00 2002-11-04 23:52:09.932 308 15759.01 513.99 57244.30 88888.00 2002-11-04 23:52:10.932 308 15758.88 513.87 57243.45 88888.00 2002-11-04 23:52:11.932 308 15757.84 513.87 57243.57 88888.00 2002-11-04 23:52:12.932 308 15758.62 514.36 57243.69 88888.00 2002-11-04 23:52:13.932 308 15758.49 514.86 57243.81 88888.00 2002-11-04 23:52:14.932 308 15758.10 514.24 57243.20 88888.00 2002-11-04 23:52:15.932 308 15757.97 514.49 57244.05 88888.00 2002-11-04 23:52:16.932 308 15757.84 514.74 57243.32 88888.00 2002-11-04 23:52:17.932 308 15758.10 514.74 57243.32 88888.00 2002-11-04 23:52:18.932 308 15757.97 514.98 57243.20 88888.00 2002-11-04 23:52:19.932 308 15757.71 514.86 57243.32 88888.00 2002-11-04 23:52:20.932 308 15757.58 515.11 57243.08 88888.00 2002-11-04 23:52:21.932 308 15757.45 515.73 57243.81 88888.00 2002-11-04 23:52:22.932 308 15757.58 515.11 57243.20 88888.00 2002-11-04 23:52:23.932 308 15757.19 515.48 57243.20 88888.00 2002-11-04 23:52:24.932 308 15757.19 514.86 57243.32 88888.00 2002-11-04 23:52:25.932 308 15757.45 514.61 57243.08 88888.00 2002-11-04 23:52:26.932 308 15757.32 515.85 57242.71 88888.00 2002-11-04 23:52:27.932 308 15756.54 514.86 57242.96 88888.00 2002-11-04 23:52:28.932 308 15756.67 515.23 57242.59 88888.00 2002-11-04 23:52:29.932 308 15756.54 514.74 57243.32 88888.00 2002-11-04 23:52:30.932 308 15756.93 514.98 57242.59 88888.00 2002-11-04 23:52:31.932 308 15756.67 515.36 57242.34 88888.00 2002-11-04 23:52:32.932 308 15756.29 514.86 57242.34 88888.00 2002-11-04 23:52:33.932 308 15756.80 514.74 57241.73 88888.00 2002-11-04 23:52:34.932 308 15756.03 515.85 57242.47 88888.00 2002-11-04 23:52:35.932 308 15756.29 514.98 57242.83 88888.00 2002-11-04 23:52:36.932 308 15756.54 515.48 57242.22 88888.00 2002-11-04 23:52:37.932 308 15756.29 515.11 57242.71 88888.00 2002-11-04 23:52:38.932 308 15755.90 515.11 57242.71 88888.00 2002-11-04 23:52:39.932 308 15756.42 514.74 57241.98 88888.00 2002-11-04 23:52:40.932 308 15756.93 515.36 57241.98 88888.00 2002-11-04 23:52:41.932 308 15756.03 514.98 57242.22 88888.00 2002-11-04 23:52:42.932 308 15756.42 515.11 57242.10 88888.00 2002-11-04 23:52:43.932 308 15756.42 515.60 57241.98 88888.00 2002-11-04 23:52:44.932 308 15757.06 515.23 57241.98 88888.00 2002-11-04 23:52:45.932 308 15757.32 515.85 57242.34 88888.00 2002-11-04 23:52:46.932 308 15756.80 515.23 57241.86 88888.00 2002-11-04 23:52:47.932 308 15757.19 515.23 57242.47 88888.00 2002-11-04 23:52:48.932 308 15757.32 515.48 57242.10 88888.00 2002-11-04 23:52:49.932 308 15757.32 516.10 57242.22 88888.00 2002-11-04 23:52:50.932 308 15757.32 515.60 57242.22 88888.00 2002-11-04 23:52:51.932 308 15757.06 514.74 57242.71 88888.00 2002-11-04 23:52:52.932 308 15757.19 515.60 57242.34 88888.00 2002-11-04 23:52:53.932 308 15757.19 516.10 57241.98 88888.00 2002-11-04 23:52:54.932 308 15756.54 515.48 57242.22 88888.00 2002-11-04 23:52:55.932 308 15756.54 515.85 57242.96 88888.00 2002-11-04 23:52:56.932 308 15756.93 516.22 57241.98 88888.00 2002-11-04 23:52:57.932 308 15757.45 515.85 57242.71 88888.00 2002-11-04 23:52:58.932 308 15756.54 515.73 57243.32 88888.00 2002-11-04 23:52:59.932 308 15757.19 515.60 57241.86 88888.00 2002-11-04 23:53:00.932 308 15757.32 516.10 57242.10 88888.00 2002-11-04 23:53:01.932 308 15757.19 515.23 57241.61 88888.00 2002-11-04 23:53:02.932 308 15757.58 515.60 57242.34 88888.00 2002-11-04 23:53:03.932 308 15757.32 515.60 57243.08 88888.00 2002-11-04 23:53:04.932 308 15757.19 515.97 57242.47 88888.00 2002-11-04 23:53:05.932 308 15757.58 516.22 57243.08 88888.00 2002-11-04 23:53:06.932 308 15757.71 515.85 57242.71 88888.00 2002-11-04 23:53:07.932 308 15757.58 515.85 57242.83 88888.00 2002-11-04 23:53:08.932 308 15758.23 515.48 57242.47 88888.00 2002-11-04 23:53:09.932 308 15758.23 516.35 57242.34 88888.00 2002-11-04 23:53:10.932 308 15757.71 516.35 57241.98 88888.00 2002-11-04 23:53:11.932 308 15758.10 515.85 57242.59 88888.00 2002-11-04 23:53:12.932 308 15757.97 515.85 57242.34 88888.00 2002-11-04 23:53:13.932 308 15757.71 516.35 57243.32 88888.00 2002-11-04 23:53:14.932 308 15757.71 516.10 57243.08 88888.00 2002-11-04 23:53:15.932 308 15757.71 515.85 57242.83 88888.00 2002-11-04 23:53:16.932 308 15757.45 515.85 57242.59 88888.00 2002-11-04 23:53:17.932 308 15757.58 516.22 57242.47 88888.00 2002-11-04 23:53:18.932 308 15756.93 516.35 57242.83 88888.00 2002-11-04 23:53:19.932 308 15757.71 517.09 57242.71 88888.00 2002-11-04 23:53:20.932 308 15757.45 515.97 57242.96 88888.00 2002-11-04 23:53:21.932 308 15757.32 516.10 57242.59 88888.00 2002-11-04 23:53:22.932 308 15757.71 514.98 57242.59 88888.00 2002-11-04 23:53:23.932 308 15757.71 516.22 57242.59 88888.00 2002-11-04 23:53:24.932 308 15757.71 516.10 57242.22 88888.00 2002-11-04 23:53:25.932 308 15757.32 515.60 57242.22 88888.00 2002-11-04 23:53:26.932 308 15757.19 515.36 57241.86 88888.00 2002-11-04 23:53:27.932 308 15757.84 515.48 57242.22 88888.00 2002-11-04 23:53:28.932 308 15757.45 515.97 57242.22 88888.00 2002-11-04 23:53:29.932 308 15757.06 515.97 57242.59 88888.00 2002-11-04 23:53:30.932 308 15756.54 515.73 57242.83 88888.00 2002-11-04 23:53:31.932 308 15757.45 516.47 57241.98 88888.00 2002-11-04 23:53:32.932 308 15756.93 516.47 57242.34 88888.00 2002-11-04 23:53:33.932 308 15756.54 516.22 57242.22 88888.00 2002-11-04 23:53:34.932 308 15756.93 516.72 57241.61 88888.00 2002-11-04 23:53:35.932 308 15756.93 516.22 57241.49 88888.00 2002-11-04 23:53:36.932 308 15756.54 516.47 57242.10 88888.00 2002-11-04 23:53:37.932 308 15756.54 516.35 57242.10 88888.00 2002-11-04 23:53:38.932 308 15756.03 516.84 57241.98 88888.00 2002-11-04 23:53:39.932 308 15755.12 516.35 57241.98 88888.00 2002-11-04 23:53:40.932 308 15755.76 516.47 57241.86 88888.00 2002-11-04 23:53:41.932 308 15755.25 516.10 57241.61 88888.00 2002-11-04 23:53:42.932 308 15755.38 516.10 57240.63 88888.00 2002-11-04 23:53:43.932 308 15755.25 516.84 57241.61 88888.00 2002-11-04 23:53:44.932 308 15754.73 516.10 57241.49 88888.00 2002-11-04 23:53:45.932 308 15755.25 516.10 57241.61 88888.00 2002-11-04 23:53:46.932 308 15754.60 516.72 57241.98 88888.00 2002-11-04 23:53:47.932 308 15754.34 515.85 57241.37 88888.00 2002-11-04 23:53:48.932 308 15753.82 515.97 57241.37 88888.00 2002-11-04 23:53:49.932 308 15753.04 515.97 57241.12 88888.00 2002-11-04 23:53:50.932 308 15753.04 516.22 57241.12 88888.00 2002-11-04 23:53:51.932 308 15753.30 516.35 57240.88 88888.00 2002-11-04 23:53:52.932 308 15753.43 515.97 57241.12 88888.00 2002-11-04 23:53:53.932 308 15753.43 516.72 57240.51 88888.00 2002-11-04 23:53:54.932 308 15753.04 515.48 57240.75 88888.00 2002-11-04 23:53:55.932 308 15752.26 516.22 57240.88 88888.00 2002-11-04 23:53:56.932 308 15753.04 515.97 57240.51 88888.00 2002-11-04 23:53:57.932 308 15752.39 516.22 57240.14 88888.00 2002-11-04 23:53:58.932 308 15752.91 516.35 57240.51 88888.00 2002-11-04 23:53:59.932 308 15752.39 516.22 57240.14 88888.00 2002-11-04 23:54:00.932 308 15752.39 516.10 57239.41 88888.00 2002-11-04 23:54:01.932 308 15752.52 516.97 57239.66 88888.00 2002-11-04 23:54:02.932 308 15752.78 515.85 57239.78 88888.00 2002-11-04 23:54:03.932 308 15752.65 516.47 57239.78 88888.00 2002-11-04 23:54:04.932 308 15753.04 516.10 57239.41 88888.00 2002-11-04 23:54:05.932 308 15752.91 516.97 57239.53 88888.00 2002-11-04 23:54:06.932 308 15753.30 516.47 57239.29 88888.00 2002-11-04 23:54:07.932 308 15752.26 516.22 57239.41 88888.00 2002-11-04 23:54:08.932 308 15752.39 516.59 57240.39 88888.00 2002-11-04 23:54:09.932 308 15752.65 516.97 57240.27 88888.00 2002-11-04 23:54:10.932 308 15752.26 516.47 57239.66 88888.00 2002-11-04 23:54:11.932 308 15752.78 516.35 57239.66 88888.00 2002-11-04 23:54:12.932 308 15752.78 516.72 57240.14 88888.00 2002-11-04 23:54:13.932 308 15753.17 517.09 57239.29 88888.00 2002-11-04 23:54:14.932 308 15752.65 516.22 57239.53 88888.00 2002-11-04 23:54:15.932 308 15753.30 516.47 57239.66 88888.00 2002-11-04 23:54:16.932 308 15753.17 516.47 57239.29 88888.00 2002-11-04 23:54:17.932 308 15752.78 516.84 57239.53 88888.00 2002-11-04 23:54:18.932 308 15752.91 516.84 57239.90 88888.00 2002-11-04 23:54:19.932 308 15753.56 516.35 57239.53 88888.00 2002-11-04 23:54:20.932 308 15753.56 516.47 57240.02 88888.00 2002-11-04 23:54:21.932 308 15752.78 515.97 57239.78 88888.00 2002-11-04 23:54:22.932 308 15752.52 516.47 57239.90 88888.00 2002-11-04 23:54:23.932 308 15753.04 516.35 57239.53 88888.00 2002-11-04 23:54:24.932 308 15752.78 516.59 57239.66 88888.00 2002-11-04 23:54:25.932 308 15752.91 516.22 57239.53 88888.00 2002-11-04 23:54:26.932 308 15753.17 516.47 57239.90 88888.00 2002-11-04 23:54:27.932 308 15752.52 516.97 57239.78 88888.00 2002-11-04 23:54:28.932 308 15752.39 516.10 57239.78 88888.00 2002-11-04 23:54:29.932 308 15752.78 516.97 57239.78 88888.00 2002-11-04 23:54:30.932 308 15752.39 515.85 57239.53 88888.00 2002-11-04 23:54:31.932 308 15752.78 516.22 57239.78 88888.00 2002-11-04 23:54:32.932 308 15752.52 516.59 57240.02 88888.00 2002-11-04 23:54:33.932 308 15752.26 515.73 57239.66 88888.00 2002-11-04 23:54:34.932 308 15753.30 516.47 57240.27 88888.00 2002-11-04 23:54:35.932 308 15752.39 515.60 57240.14 88888.00 2002-11-04 23:54:36.932 308 15752.65 516.22 57240.27 88888.00 2002-11-04 23:54:37.932 308 15752.78 515.85 57240.02 88888.00 2002-11-04 23:54:38.932 308 15752.00 515.85 57240.14 88888.00 2002-11-04 23:54:39.932 308 15752.00 515.48 57239.78 88888.00 2002-11-04 23:54:40.932 308 15751.74 516.35 57240.27 88888.00 2002-11-04 23:54:41.932 308 15752.26 516.10 57240.75 88888.00 2002-11-04 23:54:42.932 308 15751.74 515.73 57239.78 88888.00 2002-11-04 23:54:43.932 308 15752.00 515.23 57239.78 88888.00 2002-11-04 23:54:44.932 308 15752.52 515.11 57239.53 88888.00 2002-11-04 23:54:45.932 308 15752.13 516.10 57239.66 88888.00 2002-11-04 23:54:46.932 308 15752.00 515.85 57239.66 88888.00 2002-11-04 23:54:47.932 308 15751.87 515.48 57240.51 88888.00 2002-11-04 23:54:48.932 308 15751.74 515.60 57239.53 88888.00 2002-11-04 23:54:49.932 308 15752.39 515.23 57240.75 88888.00 2002-11-04 23:54:50.932 308 15751.61 515.60 57240.88 88888.00 2002-11-04 23:54:51.932 308 15752.00 515.36 57239.41 88888.00 2002-11-04 23:54:52.932 308 15751.61 514.36 57239.53 88888.00 2002-11-04 23:54:53.932 308 15752.13 514.36 57240.27 88888.00 2002-11-04 23:54:54.932 308 15752.00 514.36 57239.90 88888.00 2002-11-04 23:54:55.932 308 15751.74 514.49 57239.78 88888.00 2002-11-04 23:54:56.932 308 15751.61 515.11 57239.78 88888.00 2002-11-04 23:54:57.932 308 15752.39 514.74 57239.41 88888.00 2002-11-04 23:54:58.932 308 15751.61 514.24 57239.90 88888.00 2002-11-04 23:54:59.932 308 15751.48 514.86 57240.27 88888.00 2002-11-04 23:55:00.932 308 15751.22 514.49 57239.29 88888.00 2002-11-04 23:55:01.932 308 15751.09 514.74 57239.16 88888.00 2002-11-04 23:55:02.932 308 15751.22 514.49 57240.14 88888.00 2002-11-04 23:55:03.932 308 15751.09 515.11 57239.29 88888.00 2002-11-04 23:55:04.932 308 15751.48 514.49 57239.66 88888.00 2002-11-04 23:55:05.932 308 15750.57 514.49 57239.29 88888.00 2002-11-04 23:55:06.932 308 15751.09 514.86 57239.16 88888.00 2002-11-04 23:55:07.932 308 15750.70 513.99 57239.66 88888.00 2002-11-04 23:55:08.932 308 15750.83 514.74 57239.41 88888.00 2002-11-04 23:55:09.932 308 15750.96 514.24 57239.66 88888.00 2002-11-04 23:55:10.932 308 15751.48 513.99 57240.02 88888.00 2002-11-04 23:55:11.932 308 15751.22 514.49 57239.90 88888.00 2002-11-04 23:55:12.932 308 15750.44 514.12 57239.16 88888.00 2002-11-04 23:55:13.932 308 15750.44 514.12 57239.41 88888.00 2002-11-04 23:55:14.932 308 15749.53 513.99 57239.66 88888.00 2002-11-04 23:55:15.932 308 15750.96 514.12 57239.29 88888.00 2002-11-04 23:55:16.932 308 15750.44 514.36 57239.90 88888.00 2002-11-04 23:55:17.932 308 15750.44 513.99 57239.04 88888.00 2002-11-04 23:55:18.932 308 15749.79 514.36 57238.55 88888.00 2002-11-04 23:55:19.932 308 15750.44 513.87 57239.29 88888.00 2002-11-04 23:55:20.932 308 15750.70 513.62 57239.04 88888.00 2002-11-04 23:55:21.932 308 15750.57 513.99 57239.29 88888.00 2002-11-04 23:55:22.932 308 15750.18 513.87 57239.29 88888.00 2002-11-04 23:55:23.932 308 15750.70 514.74 57239.66 88888.00 2002-11-04 23:55:24.932 308 15750.70 513.87 57239.16 88888.00 2002-11-04 23:55:25.932 308 15750.18 513.50 57239.04 88888.00 2002-11-04 23:55:26.932 308 15750.31 513.25 57239.04 88888.00 2002-11-04 23:55:27.932 308 15749.66 513.25 57239.41 88888.00 2002-11-04 23:55:28.932 308 15750.83 513.37 57239.04 88888.00 2002-11-04 23:55:29.932 308 15750.31 513.50 57238.80 88888.00 2002-11-04 23:55:30.932 308 15749.79 513.00 57238.43 88888.00 2002-11-04 23:55:31.932 308 15749.27 513.13 57239.53 88888.00 2002-11-04 23:55:32.932 308 15749.66 513.62 57239.04 88888.00 2002-11-04 23:55:33.932 308 15749.79 513.25 57239.04 88888.00 2002-11-04 23:55:34.932 308 15750.31 513.13 57238.80 88888.00 2002-11-04 23:55:35.932 308 15749.66 512.88 57238.80 88888.00 2002-11-04 23:55:36.932 308 15749.92 513.25 57238.55 88888.00 2002-11-04 23:55:37.932 308 15749.53 513.13 57239.53 88888.00 2002-11-04 23:55:38.932 308 15749.92 513.62 57237.82 88888.00 2002-11-04 23:55:39.932 308 15749.14 513.00 57238.07 88888.00 2002-11-04 23:55:40.932 308 15749.53 513.25 57238.55 88888.00 2002-11-04 23:55:41.932 308 15750.05 512.88 57237.58 88888.00 2002-11-04 23:55:42.932 308 15749.14 513.50 57238.80 88888.00 2002-11-04 23:55:43.932 308 15749.14 512.88 57237.94 88888.00 2002-11-04 23:55:44.932 308 15749.27 512.75 57237.70 88888.00 2002-11-04 23:55:45.932 308 15748.62 513.13 57238.07 88888.00 2002-11-04 23:55:46.932 308 15748.75 512.63 57237.94 88888.00 2002-11-04 23:55:47.932 308 15748.88 512.63 57237.94 88888.00 2002-11-04 23:55:48.932 308 15748.88 513.00 57238.19 88888.00 2002-11-04 23:55:49.932 308 15748.62 512.63 57237.70 88888.00 2002-11-04 23:55:50.932 308 15748.62 512.51 57238.68 88888.00 2002-11-04 23:55:51.932 308 15748.49 512.38 57238.07 88888.00 2002-11-04 23:55:52.932 308 15748.88 512.26 57238.07 88888.00 2002-11-04 23:55:53.932 308 15748.62 512.26 57237.82 88888.00 2002-11-04 23:55:54.932 308 15748.75 512.26 57237.82 88888.00 2002-11-04 23:55:55.932 308 15748.75 511.89 57237.82 88888.00 2002-11-04 23:55:56.932 308 15748.88 512.26 57237.94 88888.00 2002-11-04 23:55:57.932 308 15749.53 512.26 57237.58 88888.00 2002-11-04 23:55:58.932 308 15748.88 511.64 57237.45 88888.00 2002-11-04 23:55:59.932 308 15748.75 511.89 57237.45 88888.00 2002-11-04 23:56:00.932 308 15748.10 511.64 57237.21 88888.00 2002-11-04 23:56:01.932 308 15747.97 511.76 57236.96 88888.00 2002-11-04 23:56:02.932 308 15747.97 511.02 57237.33 88888.00 2002-11-04 23:56:03.932 308 15747.97 511.52 57238.19 88888.00 2002-11-04 23:56:04.932 308 15747.58 511.64 57237.21 88888.00 2002-11-04 23:56:05.932 308 15748.36 512.01 57236.84 88888.00 2002-11-04 23:56:06.932 308 15748.62 511.39 57237.45 88888.00 2002-11-04 23:56:07.932 308 15748.49 511.52 57237.58 88888.00 2002-11-04 23:56:08.932 308 15747.84 511.39 57236.96 88888.00 2002-11-04 23:56:09.932 308 15748.10 512.01 57236.96 88888.00 2002-11-04 23:56:10.932 308 15747.84 510.53 57236.84 88888.00 2002-11-04 23:56:11.932 308 15747.84 511.14 57236.96 88888.00 2002-11-04 23:56:12.932 308 15748.10 511.02 57236.72 88888.00 2002-11-04 23:56:13.932 308 15747.97 511.02 57236.96 88888.00 2002-11-04 23:56:14.932 308 15747.97 511.76 57236.48 88888.00 2002-11-04 23:56:15.932 308 15747.97 510.53 57236.72 88888.00 2002-11-04 23:56:16.932 308 15747.71 511.27 57236.72 88888.00 2002-11-04 23:56:17.932 308 15747.58 510.77 57236.84 88888.00 2002-11-04 23:56:18.932 308 15748.75 510.53 57236.60 88888.00 2002-11-04 23:56:19.932 308 15747.97 510.90 57236.36 88888.00 2002-11-04 23:56:20.932 308 15747.97 510.77 57236.96 88888.00 2002-11-04 23:56:21.932 308 15747.97 510.65 57236.48 88888.00 2002-11-04 23:56:22.932 308 15748.10 510.65 57236.48 88888.00 2002-11-04 23:56:23.932 308 15747.97 511.14 57235.99 88888.00 2002-11-04 23:56:24.932 308 15748.23 511.14 57236.72 88888.00 2002-11-04 23:56:25.932 308 15748.10 511.27 57236.60 88888.00 2002-11-04 23:56:26.932 308 15747.84 511.02 57236.36 88888.00 2002-11-04 23:56:27.932 308 15748.23 510.90 57235.99 88888.00 2002-11-04 23:56:28.932 308 15748.10 510.40 57237.21 88888.00 2002-11-04 23:56:29.932 308 15748.10 511.27 57236.36 88888.00 2002-11-04 23:56:30.932 308 15748.36 510.28 57235.99 88888.00 2002-11-04 23:56:31.932 308 15748.36 510.65 57236.72 88888.00 2002-11-04 23:56:32.932 308 15748.49 511.27 57235.99 88888.00 2002-11-04 23:56:33.932 308 15748.23 511.64 57237.09 88888.00 2002-11-04 23:56:34.932 308 15748.10 511.27 57237.09 88888.00 2002-11-04 23:56:35.932 308 15747.45 510.90 57235.86 88888.00 2002-11-04 23:56:36.932 308 15747.97 511.27 57236.23 88888.00 2002-11-04 23:56:37.932 308 15748.36 511.89 57236.23 88888.00 2002-11-04 23:56:38.932 308 15748.88 511.02 57236.11 88888.00 2002-11-04 23:56:39.932 308 15748.49 510.65 57236.23 88888.00 2002-11-04 23:56:40.932 308 15748.23 511.64 57235.99 88888.00 2002-11-04 23:56:41.932 308 15748.23 511.27 57236.60 88888.00 2002-11-04 23:56:42.932 308 15748.10 511.64 57236.60 88888.00 2002-11-04 23:56:43.932 308 15747.97 511.27 57236.23 88888.00 2002-11-04 23:56:44.932 308 15747.84 511.52 57236.60 88888.00 2002-11-04 23:56:45.932 308 15748.62 510.77 57236.72 88888.00 2002-11-04 23:56:46.932 308 15748.23 510.28 57236.36 88888.00 2002-11-04 23:56:47.932 308 15748.49 511.14 57236.84 88888.00 2002-11-04 23:56:48.932 308 15747.97 510.40 57236.48 88888.00 2002-11-04 23:56:49.932 308 15748.36 510.03 57236.48 88888.00 2002-11-04 23:56:50.932 308 15748.49 511.02 57235.86 88888.00 2002-11-04 23:56:51.932 308 15747.97 511.02 57236.11 88888.00 2002-11-04 23:56:52.932 308 15748.36 510.90 57236.23 88888.00 2002-11-04 23:56:53.932 308 15748.49 510.53 57235.62 88888.00 2002-11-04 23:56:54.932 308 15747.97 510.90 57235.74 88888.00 2002-11-04 23:56:55.932 308 15748.49 511.27 57236.23 88888.00 2002-11-04 23:56:56.932 308 15748.49 510.53 57236.48 88888.00 2002-11-04 23:56:57.932 308 15748.23 510.90 57236.84 88888.00 2002-11-04 23:56:58.932 308 15747.84 510.40 57236.23 88888.00 2002-11-04 23:56:59.932 308 15748.88 510.65 57237.33 88888.00 2002-11-04 23:57:00.932 308 15748.62 511.39 57236.60 88888.00 2002-11-04 23:57:01.932 308 15748.36 510.65 57236.60 88888.00 2002-11-04 23:57:02.932 308 15747.97 510.90 57235.99 88888.00 2002-11-04 23:57:03.932 308 15748.10 510.28 57236.72 88888.00 2002-11-04 23:57:04.932 308 15748.62 510.15 57236.48 88888.00 2002-11-04 23:57:05.932 308 15747.84 510.40 57236.48 88888.00 2002-11-04 23:57:06.932 308 15748.23 510.90 57236.48 88888.00 2002-11-04 23:57:07.932 308 15747.97 510.40 57236.23 88888.00 2002-11-04 23:57:08.932 308 15748.49 509.91 57236.36 88888.00 2002-11-04 23:57:09.932 308 15748.36 510.77 57236.48 88888.00 2002-11-04 23:57:10.932 308 15748.49 510.77 57236.48 88888.00 2002-11-04 23:57:11.932 308 15749.14 510.65 57236.36 88888.00 2002-11-04 23:57:12.932 308 15748.88 510.15 57236.48 88888.00 2002-11-04 23:57:13.932 308 15748.62 510.28 57236.23 88888.00 2002-11-04 23:57:14.932 308 15747.97 510.53 57237.09 88888.00 2002-11-04 23:57:15.932 308 15748.23 510.40 57236.11 88888.00 2002-11-04 23:57:16.932 308 15748.49 510.03 57236.23 88888.00 2002-11-04 23:57:17.932 308 15748.75 510.28 57236.48 88888.00 2002-11-04 23:57:18.932 308 15748.88 510.28 57236.48 88888.00 2002-11-04 23:57:19.932 308 15748.49 510.15 57236.72 88888.00 2002-11-04 23:57:20.932 308 15748.88 510.15 57236.36 88888.00 2002-11-04 23:57:21.932 308 15749.40 509.66 57236.11 88888.00 2002-11-04 23:57:22.932 308 15749.27 509.53 57236.48 88888.00 2002-11-04 23:57:23.932 308 15748.62 509.41 57236.23 88888.00 2002-11-04 23:57:24.932 308 15749.01 510.40 57236.48 88888.00 2002-11-04 23:57:25.932 308 15749.53 509.53 57236.23 88888.00 2002-11-04 23:57:26.932 308 15748.49 509.53 57236.23 88888.00 2002-11-04 23:57:27.932 308 15749.27 510.03 57236.48 88888.00 2002-11-04 23:57:28.932 308 15748.88 509.91 57237.33 88888.00 2002-11-04 23:57:29.932 308 15749.53 510.15 57236.60 88888.00 2002-11-04 23:57:30.932 308 15749.01 510.03 57236.84 88888.00 2002-11-04 23:57:31.932 308 15748.62 510.03 57236.84 88888.00 2002-11-04 23:57:32.932 308 15748.88 509.29 57236.72 88888.00 2002-11-04 23:57:33.932 308 15749.66 509.53 57236.84 88888.00 2002-11-04 23:57:34.932 308 15748.88 509.53 57236.96 88888.00 2002-11-04 23:57:35.932 308 15748.75 509.78 57236.23 88888.00 2002-11-04 23:57:36.932 308 15747.97 509.29 57236.60 88888.00 2002-11-04 23:57:37.932 308 15749.27 509.16 57236.60 88888.00 2002-11-04 23:57:38.932 308 15748.88 508.92 57236.48 88888.00 2002-11-04 23:57:39.932 308 15748.62 509.78 57236.84 88888.00 2002-11-04 23:57:40.932 308 15748.62 509.53 57236.60 88888.00 2002-11-04 23:57:41.932 308 15749.66 509.41 57237.21 88888.00 2002-11-04 23:57:42.932 308 15748.75 509.04 57236.96 88888.00 2002-11-04 23:57:43.932 308 15748.88 509.04 57237.33 88888.00 2002-11-04 23:57:44.932 308 15748.36 509.29 57237.21 88888.00 2002-11-04 23:57:45.932 308 15748.88 508.54 57236.96 88888.00 2002-11-04 23:57:46.932 308 15748.62 509.04 57237.45 88888.00 2002-11-04 23:57:47.932 308 15748.75 509.66 57237.33 88888.00 2002-11-04 23:57:48.932 308 15748.75 509.91 57237.21 88888.00 2002-11-04 23:57:49.932 308 15748.49 509.78 57237.33 88888.00 2002-11-04 23:57:50.932 308 15748.23 508.92 57237.33 88888.00 2002-11-04 23:57:51.932 308 15748.62 509.53 57236.84 88888.00 2002-11-04 23:57:52.932 308 15748.36 509.66 57237.09 88888.00 2002-11-04 23:57:53.932 308 15748.75 509.04 57236.84 88888.00 2002-11-04 23:57:54.932 308 15748.10 509.04 57237.33 88888.00 2002-11-04 23:57:55.932 308 15747.71 508.79 57237.58 88888.00 2002-11-04 23:57:56.932 308 15748.23 509.04 57237.94 88888.00 2002-11-04 23:57:57.932 308 15747.97 509.16 57237.45 88888.00 2002-11-04 23:57:58.932 308 15747.71 509.29 57236.96 88888.00 2002-11-04 23:57:59.932 308 15747.32 509.53 57237.58 88888.00 2002-11-04 23:58:00.932 308 15747.84 509.16 57237.09 88888.00 2002-11-04 23:58:01.932 308 15747.58 509.41 57237.94 88888.00 2002-11-04 23:58:02.932 308 15747.97 509.16 57237.21 88888.00 2002-11-04 23:58:03.932 308 15747.58 508.54 57236.96 88888.00 2002-11-04 23:58:04.932 308 15747.71 508.92 57236.84 88888.00 2002-11-04 23:58:05.932 308 15747.32 509.29 57236.96 88888.00 2002-11-04 23:58:06.932 308 15747.97 509.29 57236.96 88888.00 2002-11-04 23:58:07.932 308 15747.58 508.17 57237.33 88888.00 2002-11-04 23:58:08.932 308 15747.06 509.04 57237.21 88888.00 2002-11-04 23:58:09.932 308 15747.45 508.42 57236.48 88888.00 2002-11-04 23:58:10.932 308 15746.80 508.54 57237.82 88888.00 2002-11-04 23:58:11.932 308 15746.80 508.17 57238.07 88888.00 2002-11-04 23:58:12.932 308 15747.19 509.04 57237.21 88888.00 2002-11-04 23:58:13.932 308 15746.28 508.79 57236.72 88888.00 2002-11-04 23:58:14.932 308 15746.54 509.04 57237.21 88888.00 2002-11-04 23:58:15.932 308 15746.54 507.80 57237.58 88888.00 2002-11-04 23:58:16.932 308 15746.54 508.17 57237.58 88888.00 2002-11-04 23:58:17.932 308 15746.15 508.54 57236.96 88888.00 2002-11-04 23:58:18.932 308 15746.93 508.79 57237.21 88888.00 2002-11-04 23:58:19.932 308 15746.54 509.41 57237.45 88888.00 2002-11-04 23:58:20.932 308 15745.89 508.54 57237.45 88888.00 2002-11-04 23:58:21.932 308 15745.50 508.67 57237.21 88888.00 2002-11-04 23:58:22.932 308 15746.41 508.17 57237.70 88888.00 2002-11-04 23:58:23.932 308 15746.28 508.92 57237.94 88888.00 2002-11-04 23:58:24.932 308 15745.76 509.04 57237.58 88888.00 2002-11-04 23:58:25.932 308 15745.63 508.30 57237.09 88888.00 2002-11-04 23:58:26.932 308 15745.37 508.42 57237.82 88888.00 2002-11-04 23:58:27.932 308 15745.89 509.04 57237.58 88888.00 2002-11-04 23:58:28.932 308 15745.89 508.30 57237.33 88888.00 2002-11-04 23:58:29.932 308 15745.50 509.04 57237.70 88888.00 2002-11-04 23:58:30.932 308 15745.89 508.79 57237.94 88888.00 2002-11-04 23:58:31.932 308 15745.76 508.30 57237.94 88888.00 2002-11-04 23:58:32.932 308 15744.98 508.67 57237.94 88888.00 2002-11-04 23:58:33.932 308 15744.33 508.79 57238.43 88888.00 2002-11-04 23:58:34.932 308 15744.85 509.16 57238.19 88888.00 2002-11-04 23:58:35.932 308 15744.72 508.30 57237.82 88888.00 2002-11-04 23:58:36.932 308 15744.98 509.04 57238.31 88888.00 2002-11-04 23:58:37.932 308 15744.98 508.42 57237.94 88888.00 2002-11-04 23:58:38.932 308 15744.59 508.42 57237.82 88888.00 2002-11-04 23:58:39.932 308 15744.20 509.04 57237.33 88888.00 2002-11-04 23:58:40.932 308 15744.46 509.04 57237.09 88888.00 2002-11-04 23:58:41.932 308 15744.07 509.04 57237.94 88888.00 2002-11-04 23:58:42.932 308 15744.33 508.79 57238.80 88888.00 2002-11-04 23:58:43.932 308 15743.81 509.16 57237.58 88888.00 2002-11-04 23:58:44.932 308 15743.42 509.41 57238.19 88888.00 2002-11-04 23:58:45.932 308 15743.16 509.78 57238.68 88888.00 2002-11-04 23:58:46.932 308 15742.90 510.15 57238.07 88888.00 2002-11-04 23:58:47.932 308 15742.77 510.40 57238.31 88888.00 2002-11-04 23:58:48.932 308 15742.77 510.03 57237.94 88888.00 2002-11-04 23:58:49.932 308 15742.51 510.28 57237.82 88888.00 2002-11-04 23:58:50.932 308 15742.12 510.40 57237.82 88888.00 2002-11-04 23:58:51.932 308 15742.51 510.15 57237.94 88888.00 2002-11-04 23:58:52.932 308 15742.12 510.65 57237.82 88888.00 2002-11-04 23:58:53.932 308 15742.12 510.65 57237.58 88888.00 2002-11-04 23:58:54.932 308 15742.25 510.65 57237.58 88888.00 2002-11-04 23:58:55.932 308 15741.60 510.90 57237.58 88888.00 2002-11-04 23:58:56.932 308 15741.34 510.53 57237.82 88888.00 2002-11-04 23:58:57.932 308 15741.21 511.27 57237.58 88888.00 2002-11-04 23:58:58.932 308 15740.95 511.02 57237.58 88888.00 2002-11-04 23:58:59.932 308 15740.95 512.14 57237.58 88888.00 2002-11-04 23:59:00.932 308 15740.17 511.76 57237.94 88888.00 2002-11-04 23:59:01.932 308 15740.17 511.64 57237.70 88888.00 2002-11-04 23:59:02.932 308 15739.78 512.14 57236.72 88888.00 2002-11-04 23:59:03.932 308 15740.17 512.01 57236.84 88888.00 2002-11-04 23:59:04.932 308 15739.78 513.13 57237.94 88888.00 2002-11-04 23:59:05.932 308 15739.00 512.75 57237.21 88888.00 2002-11-04 23:59:06.932 308 15738.87 512.51 57237.58 88888.00 2002-11-04 23:59:07.932 308 15737.96 513.00 57236.84 88888.00 2002-11-04 23:59:08.932 308 15738.61 513.13 57237.21 88888.00 2002-11-04 23:59:09.932 308 15738.48 513.00 57237.45 88888.00 2002-11-04 23:59:10.932 308 15737.83 513.00 57236.48 88888.00 2002-11-04 23:59:11.932 308 15738.61 513.13 57236.60 88888.00 2002-11-04 23:59:12.932 308 15737.58 513.87 57236.72 88888.00 2002-11-04 23:59:13.932 308 15736.80 513.75 57237.45 88888.00 2002-11-04 23:59:14.932 308 15736.80 514.24 57236.48 88888.00 2002-11-04 23:59:15.932 308 15736.28 513.50 57236.23 88888.00 2002-11-04 23:59:16.932 308 15736.15 514.36 57236.11 88888.00 2002-11-04 23:59:17.932 308 15736.54 514.49 57236.36 88888.00 2002-11-04 23:59:18.932 308 15735.89 514.61 57236.36 88888.00 2002-11-04 23:59:19.932 308 15735.76 514.49 57235.86 88888.00 2002-11-04 23:59:20.932 308 15736.54 514.74 57235.99 88888.00 2002-11-04 23:59:21.932 308 15735.89 515.36 57235.74 88888.00 2002-11-04 23:59:22.932 308 15735.11 515.36 57235.99 88888.00 2002-11-04 23:59:23.932 308 15734.98 515.36 57235.99 88888.00 2002-11-04 23:59:24.932 308 15735.37 515.73 57236.11 88888.00 2002-11-04 23:59:25.932 308 15734.59 515.48 57235.74 88888.00 2002-11-04 23:59:26.932 308 15734.59 516.10 57235.99 88888.00 2002-11-04 23:59:27.932 308 15733.94 516.10 57236.36 88888.00 2002-11-04 23:59:28.932 308 15734.46 517.21 57236.48 88888.00 2002-11-04 23:59:29.932 308 15734.20 516.59 57235.62 88888.00 2002-11-04 23:59:30.932 308 15734.59 516.97 57235.99 88888.00 2002-11-04 23:59:31.932 308 15734.33 516.59 57236.11 88888.00 2002-11-04 23:59:32.932 308 15733.94 517.59 57235.25 88888.00 2002-11-04 23:59:33.932 308 15734.59 517.96 57235.25 88888.00 2002-11-04 23:59:34.932 308 15734.07 517.34 57235.38 88888.00 2002-11-04 23:59:35.932 308 15733.81 518.08 57235.13 88888.00 2002-11-04 23:59:36.932 308 15733.55 518.33 57235.38 88888.00 2002-11-04 23:59:37.932 308 15733.42 518.95 57234.89 88888.00 2002-11-04 23:59:38.932 308 15733.03 519.07 57235.25 88888.00 2002-11-04 23:59:39.932 308 15733.29 518.58 57234.89 88888.00 2002-11-04 23:59:40.932 308 15733.16 518.33 57235.38 88888.00 2002-11-04 23:59:41.932 308 15733.55 518.95 57235.01 88888.00 2002-11-04 23:59:42.932 308 15733.55 519.69 57234.52 88888.00 2002-11-04 23:59:43.932 308 15732.77 519.20 57235.01 88888.00 2002-11-04 23:59:44.932 308 15732.77 519.20 57235.01 88888.00 2002-11-04 23:59:45.932 308 15733.03 519.69 57234.89 88888.00 2002-11-04 23:59:46.932 308 15732.64 520.06 57234.89 88888.00 2002-11-04 23:59:47.932 308 15732.77 520.56 57234.52 88888.00 2002-11-04 23:59:48.932 308 15732.38 520.19 57234.27 88888.00 2002-11-04 23:59:49.932 308 15732.64 520.31 57234.52 88888.00 2002-11-04 23:59:50.932 308 15732.51 520.43 57234.64 88888.00 2002-11-04 23:59:51.932 308 15732.12 520.81 57233.91 88888.00 2002-11-04 23:59:52.932 308 15732.12 520.31 57233.91 88888.00 2002-11-04 23:59:53.932 308 15732.12 520.31 57233.91 88888.00 2002-11-04 23:59:54.932 308 15731.99 520.93 57233.79 88888.00